瀚宇博 (5469)-元富-大裕券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
42.60
漲跌
▲3.85
漲幅
+9.94%
成交量
690張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0.2	38.75	0	0.00	38.75	0.2	1,985	0.01%
2025/04/08	1	43.05	0	0.00	43.05	1	1,948	0.05%
2025/03/31	1	52.10	0	0.00	52.30	1	2,186	0.05%
2025/03/28	0.1	55.30	2	55.30	55.30	-1.9	2,147	-0.09%
2025/03/26	0	0.00	3.9	57.55	57.00	-3.9	2,106	-0.19%
2025/03/24	0	0.00	2	56.00	56.50	-2	2,027	-0.10%
2025/03/21	27	57.17	13	56.92	56.90	14	2,011	0.70%
2025/03/20	4	56.78	0	0.00	57.10	4	1,930	0.21%
2025/03/19	0	0.00	1	55.50	55.30	-1	1,890	-0.05%
2025/03/13	0	53.90	0	0.00	53.40	0	1,851	0.00%
2025/03/07	1	54.80	0	0.00	54.00	1	1,838	0.05%
2025/02/27	0	0.00	0.8	55.70	56.00	-0.8	1,837	-0.04%
2025/02/26	0	0.00	3	56.17	56.10	-3	1,830	-0.16%
2025/02/24	0	0.00	0	56.70	56.70	0	1,830	0.00%
2025/02/20	1	56.60	0	0.00	56.50	1	1,812	0.06%
2025/02/19	0	0.00	1.4	56.37	56.50	-1.4	1,756	-0.08%
2025/02/17	0	56.00	1	56.30	56.20	-1	1,758	-0.06%
2025/02/12	1.4	56.17	2	56.30	55.80	-0.6	1,730	-0.03%
2025/02/11	0	0.00	2	56.50	56.40	-2	1,695	-0.12%
2025/02/10	0	0.00	0.8	55.46	55.90	-0.8	1,652	-0.05%
2025/02/07	1	54.80	1	55.30	55.40	0	1,620	0.00%
2025/02/06	2	54.45	3	54.60	54.20	-1	1,579	-0.06%
2025/02/05	0	53.50	2	52.60	53.70	-2	1,540	-0.13%
2025/02/04	2	51.90	0	0.00	51.80	2	1,510	0.13%
2025/01/22	1	52.60	3	52.97	53.00	-2	1,543	-0.13%
2025/01/17	0	0.00	0.9	51.30	51.60	-0.9	1,553	-0.06%
2025/01/16	0.1	51.60	0	0.00	51.50	0.1	1,599	0.01%
2025/01/09	1	52.00	0	0.00	52.00	1	1,657	0.06%
2025/01/08	0.3	53.50	0	0.00	53.50	0.3	1,641	0.02%
2025/01/03	10	54.95	10	54.70	54.30	0	1,595	0.00%
2024/12/31	0	53.00	0	0.00	53.20	0	1,553	0.00%
2024/12/30	1.2	54.70	1	54.20	54.00	0.2	1,578	0.01%
2024/12/27	3	55.00	8	55.04	53.80	-5	1,579	-0.32%
2024/12/25	1	50.30	0	0.00	50.20	1	1,401	0.07%
2024/12/23	1	50.30	0	0.00	50.10	1	1,441	0.07%
2024/12/20	0.2	49.70	0	0.00	50.00	0.2	1,454	0.01%
2024/12/05	1.3	52.10	0	0.00	52.00	1.3	1,681	0.08%
2024/11/29	0.3	50.80	0	0.00	50.90	0.3	2,195	0.01%
2024/11/28	1	50.20	7.2	49.93	50.20	-6.2	2,206	-0.28%
2024/11/27	1.1	51.63	0	0.00	51.30	1.1	2,197	0.05%
2024/11/22	1	53.20	0	0.00	52.70	1	2,250	0.04%
2024/11/19	0.1	52.00	1	52.00	52.00	-0.9	2,300	-0.04%
2024/11/14	1	51.40	0	0.00	51.40	1	2,368	0.04%
2024/11/13	0	0.00	5	52.90	52.40	-5	2,425	-0.21%
2024/11/12	5	52.60	0	52.70	52.70	5	2,502	0.20%
2024/11/11	1	53.50	0	0.00	53.70	1	2,529	0.04%
2024/11/08	0.2	55.20	0	0.00	54.60	0.2	2,608	0.01%
2024/11/07	0	0.00	0.1	55.20	55.30	-0.1	2,632	0.00%
2024/11/05	0.1	54.70	4	54.85	54.70	-3.9	2,683	-0.15%
2024/10/30	1	56.20	0	0.00	55.60	1	2,752	0.04%
2024/10/29	2	56.85	0	0.00	57.00	2	2,781	0.07%
2024/10/28	2	57.10	0	0.00	57.20	2	2,834	0.07%
2024/10/25	1	56.70	0	0.00	57.00	1	2,839	0.04%
2024/10/23	2	57.10	0	0.00	57.30	2	2,914	0.07%
2024/10/22	0.3	55.39	0	0.00	55.50	0.3	2,885	0.01%
2024/10/21	0.2	55.73	0	55.80	55.80	0.2	2,901	0.01%
2024/10/08	0	0.00	6	52.07	51.90	-6	2,948	-0.20%
2024/10/04	0	0.00	2.1	52.39	52.20	-2.1	3,319	-0.06%
2024/10/01	0	0.00	5	52.90	53.00	-5	3,474	-0.14%
2024/09/27	0	0.00	1	53.70	53.20	-1	3,605	-0.03%
2024/09/26	1	53.50	1	53.50	53.30	0	3,670	0.00%
2024/09/25	0	0.00	66	54.00	54.00	-66	3,744	-1.76%
2024/09/24	0	54.10	2	54.10	54.30	-2	3,846	-0.05%
2024/09/23	0	0.00	64	53.61	53.60	-64	3,817	-1.68%
2024/09/20	3	53.37	1	53.30	53.20	2	3,804	0.05%
2024/09/16	0	0.00	1	52.30	52.60	-1	3,890	-0.03%
2024/09/11	0	0.00	1	51.20	50.60	-1	4,022	-0.02%
2024/09/06	0	0.00	0	50.30	50.50	0	4,053	0.00%
2024/09/05	0	0.00	0.1	51.00	50.00	-0.1	4,077	0.00%
2024/09/03	0	0.00	1	52.20	52.00	-1	4,080	-0.02%
2024/08/30	30	53.17	0	0.00	53.20	30	4,157	0.72%
2024/08/28	25	53.00	0	0.00	53.00	25	4,256	0.59%
2024/08/27	8	54.68	6.1	53.93	53.30	1.9	4,372	0.04%
2024/08/26	2	53.50	12	53.63	53.50	-10	4,245	-0.24%
2024/08/23	7.1	51.80	5	51.90	51.90	2.1	4,296	0.05%
2024/08/22	4	51.50	6	51.77	50.90	-2	4,310	-0.05%
2024/08/21	1	50.10	0	0.00	49.85	1	4,314	0.02%
2024/08/16	0	0.00	2	50.20	50.00	-2	4,600	-0.04%
2024/08/15	3	49.78	0	0.00	49.60	3	4,773	0.06%
2024/08/12	0	0.00	8	49.15	49.00	-8	5,087	-0.16%
2024/08/09	1	47.60	0	0.00	47.60	1	5,318	0.02%
2024/08/07	0	0.00	29	47.25	47.80	-29	5,366	-0.54%
2024/08/06	11	45.25	3	45.28	45.40	8	5,360	0.15%
2024/08/05	0	0.00	3	48.45	45.90	-3	5,306	-0.06%
2024/08/02	6	51.50	0	0.00	50.80	6	5,246	0.11%
2024/08/01	1	51.90	11	52.25	51.80	-10	5,234	-0.19%
2024/07/31	5	48.80	0	0.00	48.90	5	5,177	0.10%
2024/07/29	1	48.25	1	47.80	47.55	0	5,192	0.00%
2024/07/26	0.3	48.55	0	48.35	48.45	0.3	5,194	0.01%
2024/07/22	0	0.00	1	49.25	49.25	-1	5,193	-0.02%
2024/07/19	1	50.50	8	51.15	50.30	-7	5,145	-0.14%
2024/07/18	7	52.21	0	0.00	52.00	7	5,098	0.14%
2024/07/17	3	53.70	0	0.00	53.60	3	5,037	0.06%
2024/07/16	5	54.04	10	54.10	53.90	-5	5,057	-0.10%
2024/07/15	6	53.60	0	0.00	53.40	6	5,087	0.12%
2024/07/11	0	0.00	3	52.90	52.80	-3	5,053	-0.06%
2024/07/10	3	52.50	2	53.00	52.30	1	5,112	0.02%
2024/07/09	10	52.25	0	0.00	51.50	10	5,093	0.20%
2024/07/08	10	54.86	5	55.60	54.60	5	4,856	0.10%
2024/07/05	2	55.70	0	0.00	56.10	2	4,777	0.04%
2024/07/04	0	56.43	0	0.00	57.00	0	4,637	0.00%
2024/07/03	2	56.10	0	0.00	56.90	2	4,611	0.04%
2024/07/02	0	0.00	2	56.55	57.00	-2	4,591	-0.04%
2024/07/01	4	54.70	17	56.06	56.20	-13	4,562	-0.28%
2024/06/28	3	54.80	5	55.82	55.90	-2	4,552	-0.04%
2024/06/27	2	53.75	0	0.00	53.50	2	4,522	0.04%
2024/06/25	9	53.13	11	53.68	53.90	-2	5,149	-0.04%
2024/06/24	9	54.06	0	0.00	53.60	9	5,269	0.17%
2024/06/21	5	54.66	0	0.00	54.40	5	5,291	0.09%
2024/06/20	5	55.40	5	55.60	54.70	0	5,396	0.00%
2024/06/19	0	0.00	3	55.63	55.10	-3	5,626	-0.05%
2024/06/18	1	55.80	2	55.20	55.50	-1	6,408	-0.02%
2024/06/17	0	55.60	0	0.00	55.50	0	6,812	0.00%
2024/06/13	2	54.80	0	0.00	54.80	2	7,004	0.03%
2024/06/12	2	54.90	0	55.10	54.80	2	7,038	0.03%
2024/06/07	1	55.40	0	0.00	55.20	1	7,084	0.01%
2024/06/06	34	56.33	20	55.90	55.60	14	7,150	0.20%
2024/06/05	7	57.66	0	0.00	56.50	7	7,169	0.10%
2024/06/04	3	57.10	3	57.63	57.60	0	7,192	0.00%
2024/06/03	50	58.16	3	59.37	57.40	47	7,187	0.65%
2024/05/31	5.1	59.47	6	60.43	59.20	-0.9	7,095	-0.01%
2024/05/30	55	59.46	2	60.20	58.50	53	6,965	0.76%
2024/05/29	24	60.50	2	60.80	60.20	22	6,873	0.32%
2024/05/28	0.5	59.00	4	59.20	59.20	-3.5	6,712	-0.05%
2024/05/27	2	58.10	1	58.00	58.00	1	6,687	0.01%
2024/05/24	0	0.00	0	57.20	56.90	0	6,631	0.00%
2024/05/23	1	57.60	2	58.30	57.10	-1	6,600	-0.02%
2024/05/22	5	57.30	1	57.00	58.00	4	6,618	0.06%
2024/05/21	3	57.57	11.1	56.48	57.40	-8.1	6,543	-0.12%
2024/05/20	3	54.70	56	55.93	55.70	-53	6,391	-0.83%
2024/05/17	14.1	55.32	1	56.30	55.10	13.1	6,296	0.21%
2024/05/16	7.1	57.80	0	0.00	56.70	7.1	6,230	0.11%
2024/05/15	12.2	59.56	2.3	59.18	58.60	9.9	6,239	0.16%
2024/05/14	4.2	56.30	2	56.45	56.60	2.2	6,045	0.04%
2024/05/13	1	54.60	0	0.00	55.40	1	6,033	0.02%
2024/05/08	1	55.50	0	0.00	55.50	1	6,077	0.02%
2024/05/06	0	0.00	1	54.20	54.50	-1	6,276	-0.02%
2024/05/03	2	54.45	0	0.00	54.30	2	6,448	0.03%
2024/05/02	1	54.80	0.3	55.40	54.90	0.7	6,426	0.01%
2024/04/30	50	56.28	1	57.30	56.10	49	6,464	0.76%
2024/04/29	1	55.50	1	55.80	56.70	0	6,448	0.00%
2024/04/25	1	55.40	3	55.20	55.20	-2	6,443	-0.03%
2024/04/24	3.3	55.15	0	0.00	55.60	3.3	6,451	0.05%
2024/04/23	0	0.00	1	54.50	54.50	-1	6,463	-0.02%
2024/04/19	5	56.08	2	56.60	55.70	3	6,440	0.05%
2024/04/18	1	56.50	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	57.10	0	0.00	56.60	1	6,406	0.02%
2024/04/16	0	56.40	0	57.00	56.70	0	6,398	0.00%
2024/04/15	2	58.40	4	58.70	58.40	-2	6,339	-0.03%
2024/04/12	5	58.96	3	59.93	58.90	2	6,323	0.03%