加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.31%
  • 成交量
    1,442張
  • 產業
    上市 電子零組件類股

  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00119.4519.45-11,702-0.06%
2024/04/2500.00019.4019.4001,7040.00%
2024/04/24119.1000.0019.3511,7040.06%
2024/04/23119.15019.0519.1011,7090.06%
2024/04/22318.9700.0018.9031,7050.18%
2024/04/18119.50119.5019.6001,6500.00%
2024/04/17219.6800.0019.7521,6530.12%
2024/04/1610019.4500.0019.401001,6376.11%
2024/04/15119.9520.420.0519.95-19.41,608-1.21%
2024/04/122020.1500.0020.05201,6051.25%
2024/04/11220.1800.0020.2521,6010.13%
2024/04/090.120.4200.0020.600.11,6000.01%
2024/04/083020.3000.0020.35301,5941.88%
2024/04/037320.38320.3520.35701,5634.48%
2024/04/02920.6500.0020.6591,5690.57%
2024/04/01120.60220.6020.70-11,567-0.06%
2024/03/2900.00120.1520.25-11,544-0.06%
2024/03/25020.4500.0020.3501,5550.00%
2024/03/2200.000.120.2520.25-0.11,5710.00%
2024/03/2100.000.220.3520.40-0.21,582-0.01%
2024/03/200.120.005.120.0420.20-51,726-0.29%
2024/03/19020.1500.0020.1001,7910.00%
2024/03/18319.47219.8019.8511,7850.06%
2024/03/15219.75119.7519.7011,7680.06%
2024/03/1400.00120.3020.10-11,737-0.06%
2024/03/13320.20220.3020.2511,7180.06%
2024/03/12220.804.520.6820.70-2.51,702-0.14%
2024/03/0800.00120.5020.30-11,706-0.06%
2024/03/06121.00121.1021.0501,7040.00%
2024/03/05121.00121.0021.0001,7010.00%
2024/03/04120.7000.0020.6511,6780.06%
2024/03/01120.6500.0020.7011,6600.06%
2024/02/29220.7800.0020.8521,6610.12%
2024/02/26221.2500.0021.3521,6590.12%
2024/02/23121.4000.0021.2011,6590.06%
2024/02/21222.18121.9521.9511,6590.06%
2024/02/2000.00122.2522.20-11,633-0.06%
2024/02/194.422.5500.0022.404.41,6140.27%
2024/02/16322.55522.8622.55-21,603-0.12%
2024/02/1500.000.121.4521.60-0.11,482-0.01%
2024/02/05020.40320.4320.50-31,406-0.21%
2024/02/02020.9000.0020.8501,3500.00%
2024/02/01020.7000.0020.8001,3480.00%
2024/01/31020.6500.0020.5001,3440.00%
2024/01/30520.6000.0020.5051,3440.37%
2024/01/2600.003.520.7320.70-3.51,352-0.26%
2024/01/2500.00120.7020.75-11,370-0.07%
2024/01/24120.950.220.9520.850.91,3800.06%
2024/01/235.121.05320.7520.902.11,4390.14%
2024/01/11021.30021.0521.3001,4250.00%
2024/01/0900.001921.0521.10-191,435-1.32%
2024/01/05021.4000.0021.4001,4380.00%
2024/01/041121.6100.0021.35111,4410.76%
2024/01/03121.80421.7021.80-31,434-0.21%
2024/01/02222.15221.9021.9001,4280.00%
2023/12/2900.00522.3322.20-51,425-0.35%
2023/12/2700.00522.2822.20-51,432-0.35%
2023/12/26122.4500.0022.4511,4360.07%
2023/12/21122.3000.0022.3511,4660.07%
2023/12/20222.3000.0022.8021,4780.14%
2023/12/19222.6000.0022.4521,4900.13%
2023/12/1800.00122.9523.00-11,518-0.07%
2023/12/15823.34324.2023.4051,6190.31%
2023/12/14422.352022.9522.95-161,651-0.97%
2023/12/0800.000.422.2022.25-0.41,577-0.03%
2023/12/07022.45122.6022.35-11,578-0.06%
2023/12/06022.35122.4022.45-11,582-0.06%
2023/12/0500.001022.2822.50-101,557-0.64%
2023/12/0400.00122.4522.45-11,551-0.06%
2023/12/01022.152022.2022.10-201,528-1.31%
2023/11/302121.5500.0021.80211,5111.39%
2023/11/2900.00121.8521.70-11,494-0.07%
2023/11/2700.002021.9521.80-201,537-1.30%
2023/11/24422.0500.0022.1541,5400.26%
2023/11/21122.2010.122.2322.20-9.11,509-0.60%
2023/11/17621.4700.0021.3561,4700.41%
2023/11/16221.50021.3021.4521,4750.14%
2023/11/1500.00121.3521.30-11,477-0.07%
2023/11/10121.0500.0021.0511,4990.07%
2023/11/09121.0000.0021.0511,5090.07%
2023/11/083021.401521.3221.20151,5350.98%
2023/11/0300.00020.8020.8001,6310.00%
2023/11/02020.71420.4920.85-41,652-0.24%
2023/11/01120.0000.0020.1011,6440.06%
2023/10/31320.20320.2020.1001,6500.00%
2023/10/2600.00121.5021.50-11,672-0.06%
2023/10/25021.703021.6221.70-301,677-1.79%
2023/10/2400.00521.5021.50-51,688-0.30%
2023/10/23021.3000.0021.2001,7060.00%
2023/10/173021.3200.0021.10301,7621.70%
2023/10/13021.6000.0021.6501,8440.00%
2023/10/11021.3000.0021.1501,9120.00%
2023/10/05021.80121.7521.55-11,949-0.05%
2023/10/04121.5000.0021.5511,9750.05%
2023/10/0200.006.122.1022.20-6.12,057-0.30%
2023/09/26622.38122.1522.1052,2340.22%
2023/09/25122.80622.8522.55-52,382-0.21%
2023/09/22622.8700.0022.9062,9290.20%
2023/09/21323.4500.0022.9033,3170.09%
2023/09/20223.85823.9023.90-63,272-0.18%
2023/09/191023.687.123.4623.902.93,1630.09%
2023/09/18122.80122.9022.9002,9870.00%
2023/09/14022.450.522.4022.40-0.53,002-0.02%
2023/09/07022.9000.0022.6503,0300.00%
2023/09/06022.80223.0022.85-23,029-0.07%
2023/09/04022.6500.0022.8003,0420.00%
2023/09/011522.63522.8022.80103,0780.32%
2023/08/31822.15322.4522.7053,0910.16%
2023/08/30122.00222.1522.10-13,074-0.03%
2023/08/22721.9400.0021.7073,1130.22%
2023/08/2100.00122.1022.05-13,108-0.03%
2023/08/1600.00221.6022.00-23,114-0.06%
2023/08/15221.7000.0021.6523,0950.06%
2023/08/14421.733021.3721.45-263,095-0.84%
2023/08/117.122.30622.1022.101.13,0770.04%
2023/08/10222.83122.6022.6013,0360.03%
2023/08/04824.00523.7824.0532,9670.10%
2023/07/31324.75224.6524.6013,0300.03%
2023/07/28024.50124.5524.60-13,000-0.03%
2023/07/25524.353.224.5224.601.82,9960.06%
2023/07/24524.2500.0024.1052,9860.17%
2023/07/21524.83124.8024.6542,9780.13%
2023/07/20524.6000.0024.3052,9850.17%
2023/07/1900.00124.4524.40-13,003-0.03%
2023/07/18124.50524.5524.45-43,000-0.13%
2023/07/17525.00124.9025.0042,9800.13%
2023/07/14024.4500.0024.3002,9620.00%
2023/07/13524.65124.4024.4042,9630.13%
2023/07/121724.42124.4524.20162,9490.54%
2023/07/11024.6000.0024.2002,9380.00%
2023/07/10824.702524.4524.40-172,916-0.58%
2023/07/0700.00724.8924.95-72,889-0.24%
2023/07/061325.30725.3525.3062,8190.21%
2023/07/05925.9800.0025.6592,7640.33%
2023/07/041625.7600.0025.80162,6940.59%
2023/07/03326.023.126.1026.00-0.12,6160.00%
2023/06/302526.8016.326.6926.708.72,4540.35%
2023/06/2918.126.0343.725.4126.20-25.61,908-1.34%
2023/06/2800.00123.8523.85-11,502-0.07%
2023/06/211024.1300.0024.15101,5360.65%
2023/06/16023.80223.7023.70-21,532-0.13%
2023/06/1500.000.123.7023.70-0.11,524-0.01%
2023/06/12023.850.223.7523.75-0.11,569-0.01%
2023/06/09023.9000.0023.8501,5750.00%
2023/06/0800.002523.9623.80-251,599-1.56%
2023/06/07124.30124.3524.1501,6210.00%
2023/06/06223.9700.0023.7521,5960.13%
2023/06/05123.60123.9523.7501,5790.00%
2023/06/0200.00223.5523.45-21,572-0.13%
2023/06/01023.4000.0023.3501,5890.00%
2023/05/311423.3800.0023.40141,5970.88%
2023/05/30023.2500.0023.1001,5980.00%
2023/05/29023.1000.0023.1501,6040.00%
2023/05/2600.00122.8522.85-11,612-0.06%
2023/05/221023.1000.0023.25101,6380.61%
2023/05/19023.2500.0023.1501,6380.00%
2023/05/17023.3500.0023.3001,6600.00%
2023/05/15122.95222.9522.95-11,661-0.06%
2023/05/1100.00123.2023.15-11,684-0.06%
2023/05/09223.1300.0023.0521,7170.12%
2023/05/08024.00124.0023.75-11,700-0.06%
2023/05/05022.5900.0022.7001,6520.00%
2023/05/04122.40122.5022.4001,6800.00%
2023/05/02223.1000.0023.1021,7320.12%
2023/04/28023.3000.0023.2001,7660.00%
2023/04/25222.6500.0022.9021,8060.11%
2023/04/24123.2000.0023.1511,7840.06%
2023/04/19024.30124.5524.50-11,860-0.05%
2023/04/18124.451124.4124.10-101,841-0.54%
2023/04/17024.3500.0024.1001,8640.00%
2023/04/14824.340.124.2524.157.91,8890.42%
2023/04/13024.0300.0024.0001,8920.00%
2023/04/12223.8000.0023.8521,9000.11%
2023/04/11023.95223.8523.90-21,918-0.10%
2023/04/10423.7500.0023.7041,9440.21%
2023/04/07024.0500.0023.9001,9530.00%
2023/03/30524.40424.5024.3512,0200.05%
2023/03/2900.00124.2024.20-12,026-0.05%
2023/03/24124.0000.0024.1012,1210.05%
2023/03/2300.00223.7023.75-22,140-0.09%
2023/03/22023.6500.0023.5002,1650.00%
2023/03/21223.4500.0023.4522,2030.09%
2023/03/20123.1500.0023.1512,2600.04%
2023/03/17023.3400.0023.2502,3590.00%
2023/03/15023.60123.5523.45-12,776-0.04%
2023/03/1300.00123.0723.50-12,951-0.04%
2023/03/10923.901024.0823.65-13,188-0.03%
2023/03/09024.3500.0024.1503,3000.00%
2023/03/08124.45524.4524.50-43,390-0.12%
2023/03/07124.50324.5024.50-23,492-0.06%
2023/03/06524.57324.5324.5523,5650.06%
2023/03/03024.1500.0024.0003,6150.00%
2023/03/02323.900.124.0523.952.93,7470.08%
2023/02/23324.30524.3624.30-23,965-0.05%
2023/02/210.124.45124.4524.45-0.94,500-0.02%
2023/02/200.124.302124.3724.50-20.94,717-0.44%
2023/02/171.224.2100.0024.251.25,0510.02%
2023/02/164.424.1500.0024.254.45,2710.08%
2023/02/150.124.0000.0024.050.15,4850.00%
2023/02/14123.9500.0023.9015,7120.02%
2023/02/13023.8000.0023.8005,9180.00%
2023/02/10224.05123.9023.8016,2150.02%
2023/02/09224.3500.0024.3026,7620.03%
2023/02/08624.40624.6124.4007,5980.00%
2023/02/0700.000.124.8024.80-0.18,9290.00%
2023/02/06125.10225.1524.80-19,156-0.01%
2023/02/03324.7800.0024.7039,4300.03%
2023/02/023.125.07325.1025.100.19,4840.00%
2023/02/010.124.75324.8524.85-2.99,472-0.03%
2023/01/31024.34124.3524.50-19,464-0.01%
2023/01/17123.5500.0023.4519,4750.01%
2023/01/1600.00123.7523.80-19,482-0.01%
2023/01/1300.000.223.9023.80-0.29,5220.00%
2023/01/110.124.3500.0024.000.19,6400.00%
2023/01/10124.20224.2824.15-19,720-0.01%
2023/01/09623.82224.2523.8549,7460.04%
2023/01/05324.45224.6024.2019,8480.01%
2023/01/040.124.1500.0024.100.19,8910.00%
2023/01/03023.85224.1324.10-210,017-0.02%
2022/12/301.123.7600.0023.601.110,1040.01%
2022/12/29123.4000.0023.70110,2840.01%
2022/12/281524.3000.0023.651510,7030.14%
2022/12/270.124.2500.0024.150.111,1000.00%
2022/12/26123.76124.0024.00011,3230.00%
2022/12/23024.0000.0023.85011,6320.00%
2022/12/21024.150.124.2024.20012,2540.00%
2022/12/20424.58123.8523.85312,3330.02%
2022/12/16924.8000.0024.75912,3420.07%
2022/12/15225.3000.0025.25212,3360.02%
2022/12/140.125.25225.2525.25-1.912,382-0.02%
2022/12/13425.0000.0024.80412,3930.03%
2022/12/12124.8000.0025.05112,4660.01%
2022/12/0910.925.2600.0025.0510.912,6660.09%
2022/12/08125.2000.0025.30112,6440.01%
2022/12/074226.21226.8425.354012,6340.32%
2022/12/061027.30327.9527.30712,4680.06%
2022/12/0500.00328.2728.15-312,443-0.02%
2022/12/022228.4113828.3928.35-11612,481-0.93% 大賣/鉅額交易
2022/12/01727.80427.8527.60312,3380.02%
2022/11/30727.28627.5627.70112,5100.01%
2022/11/29427.1300.0027.20412,6910.03%
2022/11/280.127.150.327.1527.10-0.212,9430.00%
2022/11/2512027.4600.0027.2012012,9430.93% 大買/鉅額交易
2022/11/241827.47527.6927.651312,9720.10%
2022/11/2312.127.93627.8727.806.112,8870.05%
2022/11/22928.23228.3528.05712,8110.05%
2022/11/211028.24328.5228.50712,7560.05%
2022/11/18828.882029.5128.30-1212,680-0.09%
2022/11/17329.05529.3428.80-212,301-0.02%
2022/11/16328.82629.3029.15-312,144-0.02%
2022/11/15929.02629.3029.15311,9530.03%
2022/11/14528.591128.6928.80-611,661-0.05%
2022/11/11728.492128.0828.00-1411,440-0.12%
2022/11/101028.3500.0028.101011,2220.09%
2022/11/09728.82428.9428.85310,9980.03%
2022/11/082529.321829.1629.10710,8090.06%
2022/11/072829.394329.7029.40-1510,558-0.14%
2022/11/041029.5657.129.7729.90-47.110,074-0.47%
2022/11/033828.168528.3629.55-479,387-0.50%
2022/11/02625.652226.1926.95-168,134-0.20%
2022/11/01924.56524.4824.5047,9520.05%
2022/10/31623.934.124.1024.1027,6460.03%
2022/10/28523.3000.0023.0557,5810.07%
2022/10/270.123.0000.0023.150.17,5550.00%
2022/10/26522.50122.5522.5547,5270.05%
2022/10/25523.1500.0023.1057,4720.07%
2022/10/21223.7000.0023.4027,3870.03%
2022/10/20524.2200.0024.0557,3420.07%
2022/10/19124.5500.0024.5017,2940.01%
2022/10/1800.00224.7824.90-27,200-0.03%
2022/10/17123.1000.0023.8517,1000.01%
2022/10/1400.00224.4524.15-27,028-0.03%
2022/10/13324.57124.2523.6526,9700.03%
2022/10/1200.00125.3525.25-16,823-0.01%
2022/10/11525.54226.2025.2536,7500.04%
2022/10/071927.5800.0027.05196,5960.29%
2022/10/06227.782227.9927.60-206,482-0.31%
2022/10/052828.20727.7328.15216,2960.33%
2022/10/04329.081428.9628.60-115,863-0.19%
2022/10/03227.10928.0527.15-75,442-0.13%
2022/09/301227.80328.0028.2595,2130.17%
2022/09/29427.6324.327.8427.95-20.34,895-0.42%
2022/09/2800.005626.5226.25-564,506-1.24%
2022/09/270.125.10825.7826.00-7.94,226-0.19%
2022/09/261024.6000.0024.25104,1370.24%
2022/09/23125.8500.0025.6014,1000.02%
2022/09/22126.55126.4026.5004,0590.00%
2022/09/217.126.52126.8526.306.14,0220.15%
2022/09/207.127.001026.7526.85-2.93,946-0.07%
2022/09/191126.7000.0026.50113,9000.28%
2022/09/164327.555627.6127.50-133,781-0.34%
2022/09/15527.00127.2526.7043,5210.11%
2022/09/141126.96127.1027.30103,4490.29%
2022/09/13927.71227.7827.6073,3640.21%
2022/09/121727.05226.7527.10153,2060.47%
2022/09/08727.3600.0027.0573,1300.22%
2022/09/07426.761827.0727.55-143,019-0.46%
2022/09/065426.931727.1927.05372,9201.27%
2022/09/052027.852427.9328.25-42,634-0.15%
2022/09/0223.127.943027.8027.70-6.92,363-0.29%
2022/08/31526.12326.5526.4521,9400.10%
2022/08/3000.00625.9926.10-61,843-0.33%
2022/08/29325.0000.0024.8031,8060.17%
2022/08/2600.005.225.4025.65-5.21,830-0.28%
2022/08/2500.000.225.2025.15-0.21,848-0.01%
2022/08/24325.30324.7524.7001,9380.00%
2022/08/23125.40125.3025.3001,9310.00%
2022/08/22825.76626.0925.6521,9520.10%
2022/08/1900.000.325.7625.85-0.31,964-0.02%
2022/08/160.225.2000.0025.000.22,2780.01%
2022/08/1200.00125.8525.15-12,225-0.04%
2022/08/1100.001225.6725.70-122,172-0.55%
2022/08/092324.441624.4324.1071,9330.36%
2022/08/08423.801523.7123.55-111,822-0.60%
2022/08/04121.6500.0021.9511,7730.06%
2022/07/291022.181822.6522.70-81,796-0.45%
2022/07/2600.00122.3522.30-11,802-0.06%
2022/07/2500.00222.5022.75-21,816-0.11%
2022/07/2200.00422.0022.00-41,809-0.22%
2022/07/1900.000.221.8021.90-0.21,862-0.01%
2022/07/1300.001020.8320.85-101,848-0.54%
2022/07/12420.201320.5520.00-91,842-0.49%
2022/07/0800.001121.2321.00-111,843-0.60%
2022/07/07120.30120.6520.7501,8400.00%
2022/07/06120.1500.0019.9511,8320.05%
2022/07/05121.1000.0020.9011,8380.05%
2022/07/04121.15320.6220.65-21,833-0.11%
2022/07/01221.30221.4520.7001,8270.00%
2022/06/2700.00123.1023.15-11,802-0.06%
2022/06/24122.7000.0022.7011,7880.06%
2022/06/23322.3000.0022.4531,7820.17%
2022/06/2100.00122.4523.00-11,762-0.06%
2022/06/200.122.800.322.0022.00-0.21,761-0.01%
2022/06/1600.003023.0022.95-301,733-1.73%
2022/06/1400.001323.9524.30-131,678-0.77%
2022/06/081523.7500.0023.85151,6130.93%
2022/06/073.123.83323.7723.750.11,6070.01%
2022/06/0600.001524.2624.05-151,594-0.94%
2022/06/02123.65523.7023.80-41,582-0.25%
2022/06/01523.191123.5423.65-61,568-0.38%
2022/05/313022.3000.0022.45301,4732.04%
2022/05/301322.1500.0022.35131,4510.90%
2022/05/27522.00422.0022.0011,4190.07%
2022/05/26822.04422.5422.3541,3600.29%
2022/05/2500.00121.4522.05-11,015-0.10%
2022/05/24120.1500.0020.0519950.10%
2022/05/18420.65520.6020.55-11,009-0.10%
2022/05/17120.4000.0020.6011,0160.10%
2022/05/1300.002019.6519.80-201,021-1.96%
2022/05/12019.3500.0019.2501,0270.00%
2022/05/110.119.9000.0019.900.11,0230.01%
2022/05/10319.55319.7520.0001,0400.00%
2022/05/09119.9500.0019.9511,0400.10%
2022/04/2900.00120.8020.95-11,092-0.09%
2022/04/28120.00520.1019.95-41,096-0.36%
2022/04/271519.8800.0020.15151,0861.38%
2022/04/2600.00621.1520.90-61,059-0.57%
2022/04/25121.7500.0021.5011,0470.10%
2022/04/2100.00122.7022.75-11,066-0.09%
2022/04/1900.000.322.2022.20-0.31,079-0.03%
2022/04/150.121.900.222.0021.95-0.11,118-0.01%
2022/04/142022.2000.0022.20201,1901.68%
2022/04/13122.650.222.7022.650.81,2470.07%
2022/04/120.122.4000.0022.450.11,2820.01%
2022/04/11022.0000.0021.9001,3170.00%
2022/04/08022.3500.0022.4001,4000.00%
2022/04/071.122.2900.0022.251.11,4610.08%
2022/04/06222.8500.0022.8021,4650.14%
2022/03/23123.8500.0023.8011,6490.06%
2022/03/16023.05122.7022.95-11,682-0.06%
2022/03/140.123.0500.0023.050.11,6890.01%
2022/03/09222.2500.0022.3021,6830.12%
2022/03/0800.00322.1522.15-31,687-0.18%
2022/03/070.122.8000.0022.750.11,6720.01%
2022/03/0400.00323.5023.50-31,659-0.18%
2022/03/021023.850.123.8523.909.91,7030.58%
2022/03/01323.65323.9523.9001,7130.00%
2022/02/2500.000.123.6523.65-0.11,7390.00%
2022/02/24223.5000.0023.6521,7680.11%
2022/02/1700.00124.6524.60-12,021-0.05%
2022/02/1600.00624.3024.50-62,028-0.30%
2022/02/15124.0500.0023.9012,0550.05%
2022/02/140.124.0000.0023.950.12,0850.01%
2022/02/101.124.2200.0024.351.12,1030.05%
2022/02/080.124.6000.0024.450.12,1150.00%
2022/01/19125.15125.3025.1502,1470.00%
2022/01/182.125.0900.0025.052.12,1610.10%
2022/01/17124.9500.0024.9512,1600.05%
2022/01/13525.1500.0025.0052,1620.23%
2022/01/1211.125.2100.0025.0511.12,1670.51%
2022/01/11025.3500.0025.3502,1750.00%
2022/01/106.125.9000.0025.656.12,1680.28%
2022/01/07726.9900.0026.1072,1720.32%
2022/01/06226.95227.2027.2502,1020.00%
2022/01/0500.0011.326.9026.90-11.32,070-0.54%
2022/01/04126.701026.6526.80-92,060-0.44%
2022/01/031227.131127.1826.9512,0270.05%
2021/12/301126.54426.4626.4571,9500.36%
2021/12/28325.7700.0025.8531,9290.16%
2021/12/2700.00126.2526.00-11,967-0.05%
2021/12/241225.82326.1225.6591,9600.46%
2021/12/22125.2500.0025.3011,8950.05%
2021/12/1600.00125.3525.35-11,887-0.05%
2021/12/14425.0000.0024.8041,8870.21%
2021/12/135.125.353.125.4025.4021,8800.11%
2021/12/09525.0500.0025.0051,8840.27%
2021/12/080.124.8700.0024.950.11,8800.01%
2021/12/070.124.65124.6524.65-0.91,888-0.05%
2021/12/06124.6000.0024.6011,9030.05%
2021/12/0300.00124.7024.70-11,961-0.05%
2021/12/02524.4500.0024.4051,9850.25%
2021/12/010.925.0000.0025.000.92,0150.05%
2021/11/3000.00124.7524.35-12,044-0.05%
2021/11/29124.2000.0024.0012,0430.05%
2021/11/261024.58524.6024.6052,0390.25%
2021/11/23125.90325.9025.30-22,034-0.10%
2021/11/22126.15326.0526.15-22,019-0.10%
2021/11/19126.05225.8525.80-12,048-0.05%
2021/11/17427.130.227.0026.803.82,0230.19%
2021/11/1600.001526.4827.10-151,975-0.76%
2021/11/151025.602025.5525.60-101,876-0.53%
2021/11/122.125.97225.7025.350.11,9130.01%
2021/11/112025.851225.7325.9081,9080.42%
2021/11/1000.00125.3525.35-11,933-0.05%
2021/11/09025.2000.0025.1001,9560.00%
2021/11/085.125.20525.4525.400.11,9510.01%
2021/11/0500.00725.2625.40-71,965-0.36%
2021/10/2900.00525.4025.00-52,238-0.22%
2021/10/281025.20825.1025.0522,2470.09%
2021/10/27524.6500.0025.1552,2530.22%
2021/10/2600.00225.1025.05-22,258-0.09%
2021/10/25524.4500.0024.4052,2440.22%
2021/10/21123.90124.0024.0002,2980.00%
2021/10/20224.05224.3024.1002,3150.00%
2021/10/1900.00323.9724.00-32,323-0.13%
2021/10/1500.00423.5523.40-42,398-0.17%
2021/10/142.123.2100.0023.252.12,4660.08%
2021/10/13722.9700.0022.9572,5500.28%
2021/10/12223.6000.0023.6022,6490.08%
2021/10/080.124.5000.0024.350.12,6410.00%
2021/10/0700.00224.2524.20-22,671-0.07%
2021/10/06523.7000.0023.2552,7500.18%
2021/10/05723.36523.5023.8522,7880.07%
2021/10/041024.63724.0124.0032,8060.11%
2021/10/01725.6400.0025.1072,7690.25%
2021/09/2800.00226.2826.40-22,976-0.07%
2021/09/2700.005.226.4026.30-5.22,994-0.17%
2021/09/2400.00926.4326.25-93,036-0.30%
2021/09/1600.00125.8025.80-13,223-0.03%
2021/09/14325.55325.8025.9003,3110.00%
2021/09/1315.125.4500.0025.4015.13,3180.46%
2021/09/1000.00125.7025.70-13,355-0.03%
2021/09/09225.00225.3025.2003,4250.00%
2021/09/081125.10225.1525.1593,5010.26%
2021/09/06127.10126.5026.3003,5520.00%
2021/09/02326.9500.0026.6533,5160.09%
2021/09/01127.20127.0527.2003,5590.00%
2021/08/31226.9000.0026.8023,5490.06%
2021/08/300.927.3000.0026.900.93,5490.03%
2021/08/2400.00226.3026.20-23,595-0.06%
2021/08/20426.05226.4026.1523,6170.06%
2021/08/1900.00226.8526.65-23,608-0.06%
2021/08/17227.1000.0026.4023,6390.05%
2021/08/16126.80327.0027.45-23,646-0.05%
2021/08/13227.58727.2927.20-53,659-0.14%
2021/08/1223.128.3100.0028.3023.13,6690.63%
2021/08/11428.56128.1528.3533,7200.08%
2021/08/10129.0000.0028.9013,7880.03%
2021/08/09929.79830.1429.5513,8740.03%
2021/08/0611.130.54330.7830.208.13,9090.21%
2021/08/0500.00330.3030.70-33,834-0.08%
2021/08/041029.30429.2029.3063,8770.15%
2021/08/031329.4000.0029.30133,9850.33%
2021/07/30129.3000.0029.2514,1150.02%
2021/07/28629.1800.0029.7064,2600.14%
2021/07/27430.28330.5030.0514,3960.02%
2021/07/2300.002329.6129.65-234,802-0.48%
2021/07/2200.001029.5029.35-104,938-0.20%
2021/07/2120.129.28230.1529.0018.14,9900.36%
2021/07/201630.32330.3529.95135,0100.26%
2021/07/191731.34132.0531.30165,0510.32%
2021/07/16431.784.732.2032.40-0.75,235-0.01%
2021/07/151031.12331.1031.2075,4000.13%
2021/07/14331.47131.2031.2025,6080.04%
2021/07/13331.881031.5031.30-75,962-0.12%
2021/07/1213.131.05731.1731.006.16,1510.10%
2021/07/0900.000.131.6031.60-0.16,2560.00%
2021/07/08231.40331.5031.30-16,895-0.01%
2021/07/07131.70231.7331.30-18,424-0.01%
2021/07/06632.14132.5031.6558,5530.06%
2021/07/0500.00131.4031.75-18,599-0.01%
2021/07/020.131.0000.0030.950.18,6800.00%
2021/07/01130.85531.5030.70-48,767-0.05%
2021/06/30531.30131.1531.2048,8810.05%
2021/06/29731.8612.931.4731.35-5.98,936-0.07%
2021/06/2800.004.531.0031.40-4.58,926-0.05%
2021/06/25231.2000.0031.0528,9740.02%
2021/06/24431.291031.3531.35-69,192-0.07%
2021/06/23730.965.230.5531.051.89,4470.02%
2021/06/21629.981030.2429.90-49,503-0.04%
2021/06/1800.00531.4530.60-59,664-0.05%
2021/06/17130.90230.8331.10-19,778-0.01%
2021/06/16030.4500.0030.5509,7630.00%
2021/06/151.130.231230.6330.65-10.99,756-0.11%
2021/06/110.129.624229.6529.50-41.99,815-0.43%
2021/06/10029.00129.2529.35-19,876-0.01%
2021/06/0914.128.79428.7528.7510.19,9470.10%
2021/06/0800.00329.7529.80-310,048-0.03%
2021/06/040.129.90129.7029.65-0.910,132-0.01%
2021/06/035.429.9700.0030.255.410,1680.05%
2021/06/021.430.12329.8530.15-1.610,210-0.02%
2021/06/010.230.43230.5030.55-1.810,228-0.02%
2021/05/3137.430.0000.0029.5037.410,2270.37%
2021/05/270.129.3500.0029.200.110,3340.00%
2021/05/26629.30229.4029.30410,4080.04%
2021/05/250.629.50129.6029.10-0.410,4580.00%
2021/05/24128.85928.9229.00-810,482-0.08%
2021/05/2010.327.57127.5527.609.310,5860.09%
2021/05/1900.001027.4527.65-1010,619-0.09%
2021/05/181127.571126.3627.50010,6290.00%
2021/05/177.125.54325.2825.254.110,6550.04%
2021/05/142.428.29228.1327.700.410,5710.00%
2021/05/133.327.07225.9527.601.310,5270.01%
2021/05/1265.428.10127.2526.9564.410,4810.61%
2021/05/1124.329.618430.6729.50-59.710,337-0.58%
2021/05/10531.901332.4032.00-810,281-0.08%
2021/05/07332.27332.1733.20010,3460.00%
2021/05/06430.90231.1031.20210,3240.02%
2021/05/0500.004331.0130.75-4310,343-0.42%
2021/05/041330.45730.8030.70610,4150.06%
2021/05/032833.132533.5432.45310,3300.03%
2021/04/291635.481835.1734.90-210,238-0.02%
2021/04/281735.9116.135.9635.850.910,2520.01%
2021/04/2717.136.79736.6336.5010.110,4350.10%
2021/04/261136.481136.7736.60010,5280.00%
2021/04/23736.37136.3536.50610,7010.06%
2021/04/2210636.661236.7636.009411,4330.82% 大買/
2021/04/211137.69137.8537.501012,2580.08%
2021/04/20838.26438.5538.60412,5580.03%
2021/04/192739.58339.4839.102412,5120.19%
2021/04/162938.532238.9639.45712,3810.06%
2021/04/152137.571537.9337.75612,4120.05%
2021/04/145938.725.138.3537.8553.912,3280.44%
2021/04/1392.840.1789.139.9539.103.711,8220.03%
2021/04/12337.25737.2937.35-410,389-0.04%
2021/04/093836.761336.8836.802510,3190.24%
2021/04/08936.471136.4236.70-210,224-0.02%
2021/04/073436.33636.4336.402810,2600.27%
2021/04/061535.62535.7035.751010,3610.10%
2021/04/01536.10236.0536.15310,5380.03%
2021/03/31136.4500.0036.40110,4930.01%
2021/03/30236.7300.0036.75210,4880.02%
2021/03/295.137.12138.0037.104.110,4830.04%
2021/03/2600.0010.137.4637.50-10.110,309-0.10%
2021/03/2400.00236.2836.20-210,118-0.02%
2021/03/23136.8500.0036.70110,1580.01%
2021/03/222.137.161437.2937.50-11.910,097-0.12%
2021/03/19536.14236.2036.05310,0850.03%
2021/03/180.136.7000.0036.750.110,1260.00%
2021/03/17437.08137.2536.60310,3890.03%
2021/03/15836.863.536.5936.854.511,0050.04%
2021/03/12636.365.136.2236.350.911,1650.01%
2021/03/1100.00135.9035.80-111,318-0.01%
2021/03/1000.00235.5035.25-211,384-0.02%
2021/03/09234.7000.0035.30211,5440.02%
2021/03/08335.80135.8035.00211,6470.02%
2021/03/0500.000.235.0534.85-0.211,8410.00%
2021/03/042.135.3100.0035.502.112,1990.02%
2021/03/022.136.0400.0035.252.113,8240.01%
2021/02/26535.42435.6435.90114,1710.01%
2021/02/25235.70735.8035.85-514,374-0.03%
2021/02/2400.00135.3035.30-114,667-0.01%
2021/02/23235.732135.7435.80-1915,105-0.13%
2021/02/22335.50335.4235.95015,5630.00%
2021/02/1900.00135.3535.35-116,915-0.01%
2021/02/1800.00534.6534.70-518,136-0.03%
2021/02/17233.58433.8934.10-219,353-0.01%
2021/02/0500.00132.7032.70-120,0350.00%
2021/02/040.332.6000.0032.650.320,5270.00%
2021/02/03133.55133.6032.80020,5880.00%
2021/02/01932.462332.1032.75-1420,711-0.07%
2021/01/296.433.40633.1632.450.420,7090.00%
2021/01/27134.85034.8534.85120,6950.00%
2021/01/26434.55334.5734.60120,7120.00%
2021/01/25134.3500.0035.00120,6140.00%
2021/01/22734.49234.7834.50520,6220.02%
2021/01/211234.732934.0134.05-1720,617-0.08%
2021/01/202135.352834.4834.50-720,540-0.03%
2021/01/193136.9500.0036.703120,2830.15%
2021/01/18737.02136.7037.15620,3310.03%
2021/01/155239.321738.4937.753520,1170.17%
2021/01/1429.139.4941.439.4440.30-12.319,296-0.06%
2021/01/131337.3812.337.5638.000.718,3450.00%
2021/01/12136.200.236.6036.200.817,8040.00%
2021/01/11237.201237.0737.25-1017,704-0.06%
2021/01/0811.136.422336.8536.45-11.917,464-0.07%
2021/01/07135.40335.8235.75-217,168-0.01%
2021/01/06535.661635.8935.20-1117,099-0.06%
2021/01/051035.851535.8836.05-516,931-0.03%
2021/01/041735.2200.0035.201716,8320.10%
2020/12/31434.9000.0034.95416,7640.02%
2020/12/305.135.5100.0035.405.116,6830.03%
2020/12/29936.3500.0036.10916,5400.05%
2020/12/281837.331937.0137.30-116,331-0.01%
2020/12/2500.001.135.6235.85-1.115,999-0.01%
2020/12/23635.22135.2535.05515,9060.03%
2020/12/22135.0000.0034.50115,8930.01%
2020/12/21335.47135.8535.60215,8560.01%
2020/12/1800.00135.5035.75-115,825-0.01%
2020/12/1700.00535.9436.00-515,761-0.03%
2020/12/1614.535.551335.5435.601.515,6720.01%
2020/12/15934.162434.2634.00-1515,552-0.10%
2020/12/111235.801335.7535.30-115,286-0.01%
2020/12/1024.137.24137.3936.952315,0000.15%
2020/12/091737.612737.8038.25-1014,692-0.07%
2020/12/082136.822036.9236.80114,2200.01%
2020/12/071136.683736.3837.20-2614,006-0.19%
2020/12/04436.56236.6836.45213,7170.01%
2020/12/031336.77336.7836.601013,5790.07%
2020/12/023.136.95636.7836.85-2.913,412-0.02%
2020/12/01636.781536.8637.00-913,281-0.07%
2020/11/30337.30537.3837.25-213,068-0.02%
2020/11/274338.3649.338.9936.75-6.312,757-0.05%
2020/11/261536.927.137.1337.207.911,2260.07%
2020/11/2512.437.251236.9636.900.411,0400.00%
2020/11/24936.6233.136.3636.40-24.110,637-0.23%
2020/11/23737.541037.3537.00-310,377-0.03%
2020/11/201637.71437.6937.401210,0160.12%
2020/11/191336.9441.136.9337.20-28.19,514-0.29%
2020/11/185137.1663.337.2936.95-12.39,033-0.14%
2020/11/172936.0141.135.9736.00-12.17,585-0.16%
2020/11/161434.4845.934.6235.90-31.96,421-0.50%
2020/11/134832.091232.5532.65365,2280.69%
2020/11/12331.4032.130.5831.35-29.14,563-0.64%
2020/11/10128.75129.0029.3004,4390.00%
2020/11/09428.951.129.2728.952.94,4000.07%
2020/11/0600.00529.1529.05-54,404-0.11%
2020/11/05229.73129.8029.7014,3830.02%
2020/11/041829.84130.3230.15174,3850.39%
2020/11/03129.502.429.5329.60-1.44,352-0.03%
2020/11/02328.63328.3028.3004,3550.00%
2020/10/30329.28328.6528.8504,4880.00%
2020/10/29229.25229.6529.6504,6220.00%
2020/10/28130.255130.1230.25-504,689-1.07%
2020/10/271.129.7532.229.7229.85-31.14,785-0.65%
2020/10/2600.00829.6929.90-84,806-0.17%
2020/10/23429.09229.1029.1024,6510.04%
2020/10/22228.8300.0028.7024,7220.04%
2020/10/21229.08428.9429.15-24,741-0.04%
2020/10/2000.00128.3528.40-14,679-0.02%
2020/10/1900.00828.0328.30-84,768-0.17%
2020/10/14127.6000.0027.4514,7920.02%
2020/10/0700.00427.6427.35-44,976-0.08%
2020/10/06127.55427.7027.70-35,020-0.06%
2020/10/0500.00127.2027.00-15,117-0.02%
2020/09/30126.90127.0027.0005,2510.00%
2020/09/28426.5000.0026.5045,4350.07%
2020/09/251126.53826.3026.3035,5470.05%
2020/09/24726.92326.6026.6045,6230.07%
2020/09/23427.68427.4527.4505,8640.00%
2020/09/22228.10228.1027.9505,9170.00%
2020/09/21128.65028.6028.5515,9980.02%
2020/09/1800.00129.1428.95-16,130-0.02%
2020/09/17128.90128.9028.9506,3520.00%
2020/09/16129.0015.128.9728.65-14.16,500-0.22%
2020/09/15129.10229.1528.85-16,771-0.01%
2020/09/1100.00128.3528.30-17,787-0.01%
2020/09/10929.08328.8028.7068,0940.07%
2020/09/08228.4500.0028.5528,1570.02%
2020/09/070.128.55329.1028.50-2.98,204-0.04%
2020/09/03329.13729.1428.85-48,360-0.05%
2020/09/0200.00529.1329.00-58,412-0.06%
2020/08/3100.0028828.2128.20-2888,475-3.40% 大賣/鉅額交易
2020/08/28328.0700.0028.2038,5850.03%
2020/08/27128.45328.5528.15-28,855-0.02%
2020/08/26128.80128.6528.5508,9630.00%
2020/08/25228.45428.6628.65-28,995-0.02%
2020/08/2400.0027028.2528.35-2709,021-2.99% 大賣/鉅額交易
2020/08/2100.00328.5728.50-39,125-0.03%
2020/08/20528.39527.5027.5009,0980.00%
2020/08/19329.65529.1929.10-28,989-0.02%
2020/08/183.129.992329.9129.70-19.98,936-0.22%
2020/08/1730631.15102.331.3630.70203.78,8442.30% 大買/大賣/鉅額交易
2020/08/1437530.541130.0930.353648,5374.26% 大買/鉅額交易
2020/08/131030.0000.0029.10108,4090.12%
2020/08/12629.78229.9330.1048,3690.05%
2020/08/111229.93129.4529.40118,3600.13%
2020/08/101229.89129.8030.00118,4090.13%
2020/08/073030.431030.5530.25208,4670.24%
2020/08/063.131.071031.3631.00-6.98,429-0.08%
2020/08/0521.131.23831.2930.9013.18,3610.16%
2020/08/041331.155.231.5831.157.88,2630.09%
2020/08/032531.061631.0330.9598,0840.11%
2020/07/313430.74330.7830.75317,9110.39%
2020/07/30629.471329.0929.55-77,786-0.09%
2020/07/2900.00728.1128.00-77,740-0.09%
2020/07/28427.241627.4127.15-127,717-0.16%
2020/07/27528.847028.4928.30-657,675-0.85%
2020/07/241.129.0500.0029.051.17,6950.01%
2020/07/232830.081230.0330.00167,6660.21%
2020/07/221.129.4900.0029.351.17,5970.01%
2020/07/21429.343329.5929.55-297,587-0.38%
2020/07/20128.65328.4528.75-27,561-0.03%
2020/07/17128.7500.0028.2517,5870.01%
2020/07/16228.95129.2028.8017,5870.01%
2020/07/15329.25429.4528.85-17,568-0.01%
2020/07/143029.30129.0029.05297,6200.38%
2020/07/132.129.75229.9529.700.17,6110.00%
2020/07/10729.6500.0029.4077,6890.09%
2020/07/09131.1013030.7930.65-1297,624-1.69% 大賣/鉅額交易
2020/07/08830.51730.2630.4017,5170.01%
2020/07/074.130.44330.4230.551.17,4710.01%
2020/07/061.130.84430.9930.70-2.97,482-0.04%
2020/07/03630.630.130.5030.505.97,4730.08%
2020/07/023231.811231.2031.10207,4560.27%
2020/07/013530.907.130.6731.0027.97,2250.39%
2020/06/304.130.80630.9330.60-1.97,168-0.03%
2020/06/29630.4300.0030.3567,1190.08%
2020/06/244931.381531.2131.50347,0250.48%
2020/06/2310630.3700.0030.201066,8781.54% 大買/鉅額交易
2020/06/221631.65331.1730.95136,8090.19%
2020/06/192331.162531.8332.25-26,612-0.03%
2020/06/181330.402430.0730.30-116,119-0.18%
2020/06/172229.00628.9929.10165,6790.28%
2020/06/1600.00127.3527.80-15,476-0.02%
2020/06/15227.2000.0027.0025,5720.04%
2020/06/12326.8000.0027.3535,6330.05%
2020/06/11428.09127.5027.5035,7310.05%
2020/06/10828.99829.0328.8005,7550.00%
2020/06/091128.451228.3628.00-15,837-0.02%
2020/06/082.128.85729.0128.80-4.95,910-0.08%
2020/06/05628.89829.1329.15-25,887-0.03%
2020/06/04328.53728.6028.60-45,872-0.07%
2020/06/03229.43828.8829.00-65,829-0.10%
2020/06/021327.78127.9527.95125,5850.21%
2020/06/01327.10427.2526.90-15,532-0.02%
2020/05/29126.7500.0026.5015,5670.02%
2020/05/28426.4316426.9026.80-1605,718-2.80% 大賣/鉅額交易
2020/05/2700.001126.3026.35-115,651-0.20%
2020/05/26126.552126.4126.20-205,742-0.35%
2020/05/25225.7000.0026.1025,8150.03%
2020/05/223026.0500.0026.00305,8410.51%
2020/05/21126.70126.5526.6005,8300.00%
2020/05/20126.2000.0026.4015,8780.02%
2020/05/181025.82925.8625.6015,9290.02%
2020/05/1515826.40526.5126.601535,9102.59% 大買/鉅額交易
2020/05/14227.009.128.0126.95-7.15,872-0.12%
2020/05/13128.70128.7028.7505,8480.00%
2020/05/12229.23229.2529.5005,9760.00%
2020/05/111529.65429.6829.70116,0080.18%
2020/05/0800.00228.9028.85-25,999-0.03%
2020/05/065.129.00329.2328.552.16,1750.03%
2020/05/04227.8500.0027.8526,1300.03%
2020/04/30128.45428.4028.45-36,175-0.05%
2020/04/29227.73328.0228.00-16,247-0.02%
2020/04/280.127.65127.8527.55-0.96,365-0.01%
2020/04/27127.50427.7927.70-36,444-0.05%
2020/04/23426.9000.0027.0046,4200.06%
2020/04/22226.95526.3126.85-36,406-0.05%
2020/04/21927.33526.4526.4546,3910.06%
2020/04/20127.15127.4527.4006,3790.00%
2020/04/17528.05427.6127.1516,4350.02%
2020/04/16527.30527.5027.7006,5510.00%
2020/04/152428.071327.5327.30116,6080.17%
2020/04/1400.00226.9026.85-26,685-0.03%
2020/04/13126.8500.0026.5016,7380.01%
2020/04/1000.00126.1026.60-16,775-0.01%
2020/04/0900.00226.3026.50-26,920-0.03%
2020/04/071025.451025.0425.6007,0070.00%
2020/04/0611.124.22124.1524.2510.16,9540.14%
2020/03/30122.5500.0023.6017,0370.01%
2020/03/27223.4000.0023.1527,0250.03%
2020/03/2600.00123.6023.60-16,979-0.01%
2020/03/25222.88222.7822.8506,9450.00%
2020/03/24620.90621.0521.3006,8960.00%
2020/03/23119.75319.7019.70-26,877-0.03%
2020/03/1900.00119.8519.35-16,878-0.01%
2020/03/18122.0513622.5621.50-1356,821-1.98% 大賣/鉅額交易
2020/03/17923.294923.0122.10-406,892-0.58%
2020/03/165526.52524.2024.20506,7820.74%
2020/03/13925.643925.6026.45-306,710-0.45%
2020/03/12629.2210428.8328.20-986,557-1.49% 大賣/
2020/03/1100.00631.6831.00-66,451-0.09%
2020/03/10930.83331.1031.5566,4340.09%
2020/03/0920431.70732.5931.301976,4263.07% 大買/鉅額交易
2020/03/063.133.17833.4533.10-4.96,424-0.08%
2020/03/050.133.7000.0033.700.16,5540.00%
2020/03/04233.53633.3933.85-46,689-0.06%
2020/03/031333.091733.5033.50-46,651-0.06%
2020/03/0200.00331.0731.90-36,519-0.05%
2020/02/271032.6319.332.9731.90-9.36,522-0.14%
2020/02/26533.35233.2033.2036,4760.05%
2020/02/25232.55232.5533.0006,5090.00%
2020/02/24333.00133.0033.0026,6780.03%
2020/02/21433.132533.4733.45-216,743-0.31%
2020/02/203.133.45633.5333.40-2.96,776-0.04%
2020/02/19233.65933.6533.65-76,805-0.10%
2020/02/1800.001.133.3033.30-1.16,871-0.02%
2020/02/17133.00333.3233.20-27,062-0.03%
2020/02/14233.08233.2033.2507,1710.00%
2020/02/13433.65433.2332.7507,1970.00%
2020/02/12232.45632.5932.40-47,417-0.05%
2020/02/11231.60231.9032.0007,5260.00%
2020/02/10131.90232.6531.95-17,640-0.01%
2020/02/07231.10231.3030.7507,7600.00%
2020/02/060.231.1000.0030.950.28,1970.00%
2020/02/05130.8000.0030.3018,4140.01%
2020/02/04630.231229.5430.45-68,821-0.07%
2020/02/031228.78328.2228.7599,4470.10%
2020/01/31230.28230.4530.0509,5240.00%
2020/01/30631.440.131.3031.305.99,7480.06%
2020/01/17434.7000.0034.90410,3990.04%
2020/01/16134.95134.8534.80010,9050.00%
2020/01/15634.83234.8034.75412,7800.03%
2020/01/14235.05434.7535.00-213,580-0.01%
2020/01/13133.70334.2534.70-214,031-0.01%
2020/01/10733.71133.8034.00614,1600.04%
2020/01/09334.68134.6534.70214,3890.01%
2020/01/083435.17135.0534.803314,4760.23%
2020/01/07136.3500.0036.50114,5620.01%
2020/01/06235.9500.0036.00214,6810.01%
2020/01/03336.571736.9336.70-1414,818-0.09%
2020/01/02636.48436.6336.55214,8240.01%
2019/12/31235.50835.8735.75-614,784-0.04%
2019/12/30535.1200.0035.20515,1530.03%
2019/12/27634.79634.8034.80015,3790.00%
2019/12/26234.9500.0034.90215,4790.01%
2019/12/25235.6800.0035.55215,6290.01%
2019/12/2300.00336.3535.60-316,746-0.02%
2019/12/20136.10436.1536.10-317,654-0.02%
2019/12/19236.00136.0036.00118,9950.01%
2019/12/18135.85135.8035.80020,4530.00%
2019/12/171236.551136.2136.20121,1050.00%
2019/12/1600.00135.8535.90-121,3360.00%
2019/12/13235.2500.0035.15221,3510.01%
2019/12/12135.60535.6935.75-421,386-0.02%
2019/12/111934.7100.0034.651921,3050.09%
2019/12/10134.80234.9034.95-121,3560.00%
2019/12/04634.7600.0034.65621,8900.03%
2019/12/02435.6300.0035.20422,3270.02%
2019/11/291836.681236.4436.40622,4950.03%
2019/11/28136.10536.1536.10-422,797-0.02%
2019/11/27536.3500.0036.10523,0580.02%
2019/11/26436.19135.9036.20323,3060.01%
2019/11/25636.19236.0835.90423,4850.02%
2019/11/22536.05136.0535.95423,6550.02%
2019/11/21235.33535.6336.45-323,778-0.01%
2019/11/19536.65036.6536.65524,5300.02%
2019/11/18236.651536.7936.65-1324,653-0.05%
2019/11/151136.31136.3536.301024,8000.04%
2019/11/141536.26336.8536.101225,0370.05%
2019/11/13436.63336.9337.15125,1440.00%
2019/11/12236.58236.8036.70025,3290.00%
2019/11/1147.136.502137.0036.1026.125,6580.10%
2019/11/088.138.571138.7938.50-2.925,643-0.01%
2019/11/072038.26538.4938.701525,6950.06%
2019/11/062038.491938.6138.35125,7670.00%
2019/11/052438.862938.8038.90-525,599-0.02%
2019/11/042738.006038.2538.00-3325,278-0.13%
2019/11/012438.011137.9338.101325,1420.05%
2019/10/3138.137.991538.0337.9023.125,2100.09%
2019/10/301238.731338.8338.70-124,8130.00%
2019/10/29838.33738.7138.55125,3740.00%
2019/10/284138.301438.3638.202725,6090.11%
2019/10/252438.521438.4938.301025,4800.04%
2019/10/241239.6515.239.8139.65-3.225,348-0.01%
2019/10/236040.7568.142.2938.90-8.125,011-0.03%
2019/10/222639.8647.239.7040.10-21.223,223-0.09%
2019/10/211538.803138.2339.00-1622,456-0.07%
2019/10/18537.552837.7337.95-2322,005-0.10%
2019/10/171837.043237.3837.45-1421,842-0.06%
2019/10/168.136.84436.1936.254.121,4750.02%
2019/10/153337.049636.6336.65-6321,417-0.29%
2019/10/14836.265036.5136.25-4221,222-0.20%
2019/10/099935.72635.5035.509321,0870.44%
2019/10/0855.135.58935.4035.4046.120,9810.22%
2019/10/071436.46336.4236.151120,8080.05%
2019/10/0421.136.377736.1936.10-5620,710-0.27%
2019/10/0335.137.19136.6037.1034.120,2950.17%
2019/10/02937.582337.4537.70-1420,213-0.07%
2019/10/011037.332937.4237.40-1920,256-0.09%
2019/09/274337.2556.537.1336.55-13.520,064-0.07%
2019/09/264439.101838.9338.452619,5290.13%
2019/09/256539.453139.7439.403419,1320.18%
2019/09/246739.265239.0738.701518,5510.08%
2019/09/234137.2712337.5038.80-8217,228-0.48% 大賣/
2019/09/204035.2918835.4835.30-14815,767-0.94% 大賣/鉅額交易
2019/09/191034.4810834.5934.65-9815,123-0.65% 大賣/
2019/09/18190.133.1500.0033.00190.114,8551.28% 大買/鉅額交易
2019/09/1714133.301633.5133.4512514,8260.84% 大買/鉅額交易
2019/09/161033.093.132.7532.856.914,7750.05%
2019/09/122.133.077232.8532.80-69.914,783-0.47%
2019/09/112.133.04232.8032.950.114,7240.00%
2019/09/1011632.3320632.8732.70-9014,695-0.61% 大買/大賣/
2019/09/0917134.078633.7333.608514,4940.59% 大買/
2019/09/06634.88135.0034.65514,3730.03%
2019/09/05635.37735.7335.20-114,270-0.01%
2019/09/04234.401134.6034.85-913,967-0.06%
2019/09/03735.40735.2434.80013,8290.00%
2019/09/021233.9614534.8436.05-13313,526-0.98% 大賣/鉅額交易
2019/08/3012034.3200.0033.5012013,0390.92% 大買/鉅額交易
2019/08/29834.801134.9834.50-312,786-0.02%
2019/08/282034.07834.1834.801212,5380.10%
2019/08/27334.20834.3434.20-512,425-0.04%
2019/08/26833.63833.8633.60012,4550.00%
2019/08/232134.5837134.8434.35-35012,257-2.86% 大賣/鉅額交易
2019/08/225633.902034.0234.153611,7260.31%
2019/08/212632.912433.0533.40211,2660.02%
2019/08/20526.132.9130532.4132.60221.111,1061.99% 大買/大賣/鉅額交易
2019/08/191133.561233.5333.10-110,997-0.01%
2019/08/1610633.461333.3332.809310,7070.87% 大買/
2019/08/152932.073532.6733.30-610,479-0.06%
2019/08/142832.80232.6332.452610,2780.25%
2019/08/134431.542031.7431.90249,9370.24%
2019/08/126130.70630.9331.00559,5930.57%
2019/08/08729.81729.5029.5009,4360.00%
2019/08/07128.0500.0028.0019,2870.01%
2019/08/06428.3100.0028.7049,2180.04%
2019/08/057.129.20429.3028.903.19,1410.03%
2019/08/021329.733229.8329.25-199,190-0.21%
2019/08/012132.85533.0932.45168,7640.18%
2019/07/313932.791033.0032.60298,5170.34%
2019/07/292936.036435.7736.20-357,908-0.44%
2019/07/26334.08433.9834.20-17,592-0.01%
2019/07/252834.113734.1134.20-97,555-0.12%
2019/07/241232.781032.8032.9027,3600.03%
2019/07/23331.85431.9532.05-17,317-0.01%
2019/07/2200.00332.3032.30-37,450-0.04%
2019/07/19332.10232.8032.1017,5490.01%
2019/07/1800.00532.4532.30-57,802-0.06%
2019/07/17132.6000.0032.9518,2590.01%
2019/07/162933.021932.8632.85108,6100.12%
2019/07/15332.282132.2132.40-189,334-0.19%
2019/07/12232.254032.2432.25-389,814-0.39%
2019/07/11432.552032.5732.55-1610,233-0.16%
2019/07/10332.08332.1332.10010,4420.00%
2019/07/09532.12532.3731.90010,6210.00%
2019/07/08632.09532.4032.10111,0160.01%
2019/07/051132.34832.1832.40311,3940.03%
2019/07/044432.042731.8632.151711,6350.15%
2019/07/03131.1000.0031.00111,5700.01%
2019/07/02231.40431.5831.60-211,734-0.02%
2019/07/01231.40331.5331.25-111,819-0.01%
2019/06/281531.35731.2430.90811,8520.07%
2019/06/27230.25530.5530.75-311,802-0.03%
2019/06/26430.0300.0029.95412,1980.03%
2019/06/25530.321329.9730.00-812,306-0.07%
2019/06/212030.602230.1630.15-213,159-0.02%
2019/06/20130.3000.0030.45113,5180.01%
2019/06/19130.10230.0830.00-113,833-0.01%
2019/06/18629.70229.5529.45414,3860.03%
2019/06/1700.002229.9130.00-2215,279-0.14%
2019/06/14129.7000.0029.55115,9330.01%
2019/06/13429.7000.0029.60416,3760.02%
2019/06/121129.15429.3929.60716,5910.04%
2019/06/111029.051128.9929.10-117,512-0.01%
2019/06/101528.9300.0028.801517,5010.09%
2019/06/062028.332028.1528.10017,5470.00%
2019/06/0552.128.995328.5228.50-0.917,655-0.01%
2019/06/03728.5200.0028.50717,9540.04%
2019/05/319.129.17929.3429.150.118,3130.00%
2019/05/301428.421128.8929.15318,4760.02%
2019/05/29126.85227.3027.30-118,390-0.01%
2019/05/2800.00526.3026.50-518,509-0.03%
2019/05/272526.442026.1026.10518,7380.03%
2019/05/24126.70126.9026.40018,9780.00%
2019/05/231626.691526.3326.25119,2140.01%
2019/05/211127.95327.4827.85819,9880.04%
2019/05/20327.73127.6027.30220,4920.01%
2019/05/174.129.40329.1328.751.121,4500.01%
2019/05/16330.55330.5529.85022,1640.00%
2019/05/150.130.651030.8030.65-9.922,306-0.04%
2019/05/142130.03630.0330.601522,3560.07%
2019/05/13330.33230.0029.90122,5760.00%
2019/05/091330.4411531.0030.10-10222,805-0.45% 大賣/鉅額交易
2019/05/08331.63231.6031.60122,7140.00%
2019/05/07332.45232.4832.25122,7760.00%
2019/05/0651.132.69732.4832.0044.122,8520.19%
2019/05/0326.133.27833.5033.7018.122,8270.08%
2019/05/023433.971234.0533.902222,6650.10%
2019/04/301033.801233.1933.80-223,127-0.01%
2019/04/26332.932332.6332.65-2023,030-0.09%
2019/04/25734.09233.9333.50522,9460.02%
2019/04/2416.133.32833.6333.408.122,8900.04%
2019/04/2352.134.597034.8234.00-17.922,634-0.08%
2019/04/227136.6414236.2836.10-7122,241-0.32% 大賣/
2019/04/1916935.874435.8936.1012521,9770.57% 大買/鉅額交易
2019/04/1854.134.91535.1534.9049.121,3370.23%
2019/04/171334.657334.7834.90-6020,901-0.29%
2019/04/16534.003234.2034.00-2720,522-0.13%
2019/04/152333.87933.8233.751420,4540.07%
2019/04/123533.998833.9533.75-5320,628-0.26%
2019/04/112833.831033.9733.101820,6200.09%
2019/04/10733.217433.5233.50-6720,305-0.33%
2019/04/09632.6800.0032.05619,9450.03%
2019/04/08632.801732.8232.60-1119,929-0.06%
2019/04/033832.36432.5432.403419,8410.17%
2019/04/022232.632832.1932.15-619,860-0.03%
2019/04/011532.422632.5132.45-1119,727-0.06%
2019/03/291331.291531.5931.85-219,496-0.01%
2019/03/28130.40730.3530.40-619,462-0.03%
2019/03/272729.911730.4730.701019,8880.05%
2019/03/264631.265230.7730.30-619,620-0.03%
2019/03/2512432.61132.9031.8012319,0730.64% 大買/鉅額交易
2019/03/221233.751633.4333.60-418,711-0.02%
2019/03/216833.874434.1533.602418,4610.13%
2019/03/201833.794233.5334.10-2417,918-0.13%
2019/03/194132.9135432.8632.80-31317,195-1.82% 大賣/鉅額交易
2019/03/1835931.792531.6832.2033416,6222.01% 大買/鉅額交易
2019/03/15530.87330.9230.90216,2820.01%
2019/03/143931.332831.3131.101116,1820.07%
2019/03/13229.8000.0030.00215,5210.01%
2019/03/12729.7300.0029.65715,6360.04%
2019/03/11529.89429.8629.70115,9340.01%
2019/03/08829.6812629.6630.35-11816,124-0.73% 大賣/鉅額交易
2019/03/073229.722329.7529.35916,1680.06%
2019/03/066230.69530.2530.255716,2240.35%
2019/03/052130.912230.1430.70-116,125-0.01%
2019/03/04730.04830.2830.15-115,993-0.01%
2019/02/276329.896229.5329.85116,0450.01%
2019/02/26530.726330.3530.10-5816,370-0.35%
2019/02/251530.22830.2830.45716,3920.04%
2019/02/222830.51530.4130.002316,3990.14%
2019/02/219230.074030.5430.855216,3880.32%
2019/02/207330.595930.8430.251416,2210.09%
2019/02/193330.103930.4930.40-615,922-0.04%
2019/02/1811929.884730.1330.607215,5720.46% 大買/
2019/02/152628.1684728.0428.90-82114,841-5.53% 大賣/鉅額交易
2019/02/14526.2624126.2026.30-23614,573-1.62% 大賣/鉅額交易
2019/02/1316025.6000.0025.6016014,9641.07% 大買/鉅額交易
2019/02/1233125.1312925.9825.8520215,4201.31% 大買/大賣/鉅額交易
2019/02/1150725.563425.7325.7047315,7223.01% 大買/鉅額交易
2019/01/3017426.97526.9526.6516916,1521.05% 大買/鉅額交易
2019/01/29226.70226.7026.85016,6590.00%
2019/01/2800.00726.6726.70-716,895-0.04%
2019/01/252526.39226.4826.352317,1620.13%
2019/01/24426.111225.9626.15-817,632-0.05%
2019/01/23425.063425.6225.70-3018,334-0.16%
2019/01/227826.074526.8325.203318,6200.18%
2019/01/18425.531725.8025.60-1318,198-0.07%
2019/01/171125.421426.1025.50-318,327-0.02%
2019/01/161025.461225.5925.65-218,422-0.01%
2019/01/15324.881225.0024.95-918,585-0.05%
2019/01/141424.7500.0024.651419,0280.07%
2019/01/11126.2000.0025.45119,3520.01%
2019/01/1000.00625.6125.80-619,442-0.03%
2019/01/0900.002125.0124.90-2119,343-0.11%
2019/01/084724.913724.8624.801019,3210.05%
2019/01/071225.281225.2024.95019,4000.00%
2019/01/041323.531323.5524.45019,4210.00%
2019/01/034623.922624.0823.302019,2960.10%
2019/01/021625.80325.5025.401319,1630.07%
2018/12/28526.00526.2026.05019,4830.00%
2018/12/271126.08126.5025.851019,7340.05%
2018/12/261227.221327.2726.10-119,771-0.01%
2018/12/251726.363126.5726.55-1419,848-0.07%
2018/12/242126.1900.0026.152119,8450.11%
2018/12/221725.98226.1526.301520,1140.07%
2018/12/214125.463925.6326.55220,1660.01%
2018/12/203626.47326.1226.053319,8100.17%
2018/12/1700.00528.9529.00-519,711-0.03%
2018/12/141128.96829.9129.20320,0000.01%
2018/12/13929.94129.6029.90820,2570.04%
2018/12/12729.811829.7930.05-1120,381-0.05%
2018/12/101329.24628.9329.15720,5650.03%
2018/12/071229.981130.1929.80120,7500.00%
2018/12/06929.881429.6429.20-520,762-0.02%
2018/12/05132.20432.0931.85-320,660-0.01%
2018/12/041432.701432.9232.85020,8350.00%
2018/12/03532.05332.1232.30220,6260.01%
2018/11/30130.7000.0030.45120,3930.00%
2018/11/291230.37630.1830.00620,3560.03%
2018/11/28729.94729.8929.85020,2730.00%
2018/11/2700.00828.6128.80-820,209-0.04%
2018/11/26928.2120828.6128.05-19920,239-0.98% 大賣/鉅額交易
2018/11/232828.282027.8228.00820,1840.04%
2018/11/22930.404330.2629.35-3419,784-0.17%
2018/11/211929.181229.2629.60719,6500.04%
2018/11/201030.101530.1430.05-519,535-0.03%
2018/11/191531.32631.2331.30919,4890.05%
2018/11/164131.555031.3831.25-919,371-0.05%
2018/11/153130.712630.5430.50519,1680.03%
2018/11/142131.60631.8231.101518,9790.08%
2018/11/132130.732130.0630.80018,8920.00%
2018/11/122631.97632.0831.452018,5740.11%
2018/11/099234.788233.9333.751018,1840.05%
2018/11/081635.74735.9735.10918,0490.05%
2018/11/0721037.49337.5337.2020717,6461.17% 大買/鉅額交易
2018/11/064439.203240.1638.001217,3350.07%
2018/11/054942.643342.2542.201617,1220.09%
2018/11/02742.491742.1641.95-1017,315-0.06%
2018/11/016943.347143.0742.45-217,349-0.01%
2018/10/313541.453341.7842.75217,2200.01%
2018/10/30738.131338.5139.45-616,467-0.04%
2018/10/2900.00336.1035.90-316,146-0.02%
2018/10/261336.69535.9735.75816,3090.05%
2018/10/25237.651037.3036.50-816,394-0.05%
2018/10/241139.36839.2539.05316,2900.02%
2018/10/239.140.401340.8739.00-3.916,284-0.02%
2018/10/222940.863341.1141.15-416,337-0.02%
2018/10/193137.562538.6440.40616,0450.04%
2018/10/181437.43737.0937.60715,8320.04%
2018/10/17836.691236.6036.20-415,964-0.03%
2018/10/161136.22436.3635.80716,2040.04%
2018/10/151534.572235.8336.25-716,402-0.04%
2018/10/124433.414333.9434.85116,7390.01%
2018/10/11132.00532.0632.10-417,098-0.02%
2018/10/091035.981235.8935.55-217,026-0.01%
2018/10/082237.012337.0837.45-117,066-0.01%
2018/10/05736.012336.3235.55-1617,433-0.09%
2018/10/041038.28737.9038.40318,3050.02%
2018/10/031739.031438.8738.90318,4070.02%
2018/10/021040.78940.8640.60118,4980.01%
2018/10/011541.211540.9341.55018,6200.00%
2018/09/281039.011139.0739.10-119,242-0.01%
2018/09/27338.50238.5038.50119,7020.01%
2018/09/263338.723539.0938.85-220,123-0.01%
2018/09/251438.42338.9838.601120,6990.05%
2018/09/211237.731538.0838.60-321,079-0.01%
2018/09/201237.351537.3136.60-321,410-0.01%
2018/09/191538.891438.9938.10121,7350.00%
2018/09/18839.88340.2539.35521,6180.02%
2018/09/17640.54240.8541.75421,6330.02%
2018/09/14441.64141.8541.60321,8740.01%
2018/09/13342.25642.6941.00-321,942-0.01%
2018/09/12343.63143.1043.30222,0380.01%
2018/09/11144.80345.1544.80-222,382-0.01%
2018/09/104446.343244.3542.901222,4940.05%
2018/09/07547.94848.0047.40-322,468-0.01%
2018/09/06249.0000.0049.00222,9250.01%
2018/09/054.149.29449.3349.450.123,9360.00%
2018/09/04950.52151.2050.30824,4600.03%
2018/09/03749.661149.3249.60-424,954-0.02%
2018/08/31350.27250.4050.90124,9310.00%
2018/08/30453.25852.5851.40-424,999-0.02%
2018/08/29151.4000.0051.80125,1510.00%
2018/08/27951.48851.7852.00126,2810.00%
2018/08/24550.27550.1449.50026,6110.00%
2018/08/23453.38352.5752.10127,0950.00%
2018/08/22654.05953.9353.20-327,290-0.01%
2018/08/213955.844654.8254.20-727,613-0.03%
2018/08/204455.702954.4354.801528,3160.05%
2018/08/1741.158.173157.0656.0010.128,4850.04%
2018/08/16257.36357.6058.20-128,8210.00%
2018/08/152658.585759.0857.70-3129,305-0.11%
2018/08/141657.811357.9557.40329,4980.01%
2018/08/132258.363058.4758.30-830,328-0.03%
2018/08/10859.53559.9459.50330,5400.01%
2018/08/091159.172758.1460.10-1630,742-0.05%
2018/08/08958.081757.2156.30-830,805-0.03%
2018/08/072656.193956.8958.20-1331,465-0.04%
2018/08/03254.06354.1354.50-132,3490.00%
2018/08/021254.83853.6653.30432,8620.01%
2018/08/011655.581555.9855.80133,8740.00%
2018/07/31753.55954.0254.50-234,138-0.01%
2018/07/30654.4700.0053.00634,9800.02%
2018/07/271455.111455.6555.50035,9880.00%
2018/07/26354.171454.4354.30-1136,686-0.03%
2018/07/2510.153.80554.4253.505.136,8620.01%
2018/07/2414.153.18452.8054.0010.136,8650.03%
2018/07/231250.811051.7553.00236,7480.01%
2018/07/201153.16753.3453.00436,8030.01%
2018/07/194.151.573251.8053.00-2837,097-0.08%
2018/07/182350.001449.5549.80936,8370.02%
2018/07/17453.151452.7353.20-1036,582-0.03%
2018/07/162254.261154.5453.201136,7680.03%
2018/07/133053.122753.1453.50337,0240.01%
2018/07/1244.154.414753.1052.70-2.936,363-0.01%
2018/07/1115.157.242657.5157.90-1135,323-0.03%
2018/07/102656.652056.6356.30635,1680.02%
2018/07/091855.761054.9754.80834,9580.02%
2018/07/069555.709755.8156.60-234,695-0.01%
2018/07/0530.161.31561.5259.4025.133,8640.07%
2018/07/04861.831661.2263.50-833,332-0.02%
2018/07/032961.001862.6359.901132,9070.03%
2018/07/0211.161.33560.5861.006.132,2550.02%
2018/06/292061.801561.3962.70531,7560.02%
2018/06/283063.201559.4059.101531,4970.05%
2018/06/27466.80766.5064.10-331,012-0.01%
2018/06/26263.75564.6266.50-330,793-0.01%
2018/06/25366.20467.1565.60-130,6600.00%
2018/06/22564.241364.5164.80-830,545-0.03%
2018/06/212765.911464.2963.801330,2200.04%
2018/06/2017.165.871166.3665.006.129,9750.02%
2018/06/1917.171.70171.9070.0016.129,5830.05%
2018/06/151473.912673.9473.50-1229,325-0.04%
2018/06/143674.223274.2073.80429,1480.01%
2018/06/135473.175273.0372.80228,7250.01%
2018/06/122172.103871.1869.90-1728,189-0.06%
2018/06/112568.932768.6871.00-228,052-0.01%
2018/06/084.165.69466.4065.300.127,6210.00%
2018/06/0712.166.63967.1466.203.127,9310.01%
2018/06/06867.15767.1367.30127,9340.00%
2018/06/052868.851867.7666.001027,7690.04%
2018/06/041467.591867.3169.00-427,007-0.01%
2018/06/011265.311165.1464.00126,5420.00%
2018/05/312368.322068.3466.40326,1260.01%
2018/05/301367.25867.6667.10525,5050.02%
2018/05/292267.731168.6167.201125,2650.04%
2018/05/284270.063869.9268.70425,0260.02%
2018/05/25967.141767.5267.70-824,430-0.03%
2018/05/241167.201566.8666.60-424,043-0.02%
2018/05/233266.4636.166.0567.80-4.123,594-0.02%
2018/05/225965.324665.0464.301323,0550.06%
2018/05/212764.123064.4965.10-322,591-0.01%
2018/05/181460.081360.7861.00121,6690.00%
2018/05/1722.159.262059.0858.702.121,2690.01%
2018/05/1627.161.763661.3860.40-921,026-0.04%
2018/05/152760.343160.5661.80-420,615-0.02%
2018/05/143157.652757.0657.70419,8100.02%
2018/05/118356.327255.1854.701119,1110.06%
2018/05/107456.7591.456.5256.60-17.418,558-0.09%
2018/05/094655.523555.9156.501118,0280.06%
2018/05/08654.272054.9253.60-1416,842-0.08%
2018/05/071753.467452.8355.00-5716,600-0.34%
2018/05/049252.034252.3151.705015,7900.32%
2018/05/0300.002748.0849.20-2714,689-0.18%
2018/05/021244.923344.7144.75-2113,979-0.15%
2018/04/302042.951842.3443.85213,8370.01%
2018/04/271142.85342.2542.25813,9230.06%
2018/04/26644.131144.3043.05-513,865-0.04%
2018/04/252545.111844.5645.10713,7140.05%
2018/04/24542.60544.0043.00013,9330.00%
2018/04/231744.361943.8543.40-213,974-0.01%
2018/04/20844.00644.4344.45213,8530.01%
2018/04/191143.151443.5143.80-313,700-0.02%
2018/04/18341.72541.6241.50-213,486-0.01%
2018/04/17841.231040.9140.50-213,533-0.01%
2018/04/16640.2800.0040.50613,6530.04%
2018/04/1300.00341.0041.00-313,764-0.02%
2018/04/12240.7500.0040.35214,2450.01%
2018/04/1100.00440.9141.35-415,196-0.03%
2018/04/10440.0500.0039.45415,3200.03%
2018/04/09940.69740.2740.20215,8020.01%
2018/04/03841.01341.3541.40516,0540.03%
2018/04/02542.86142.5542.10416,1470.02%
2018/03/311043.80943.4043.10116,3830.01%
2018/03/30142.80342.8742.80-216,430-0.01%
2018/03/29442.03242.0841.65216,7220.01%
2018/03/28342.42242.6042.00116,8520.01%
2018/03/27243.131843.2343.15-1616,965-0.09%
2018/03/26140.50140.4540.45017,1970.00%
2018/03/23739.90440.0140.15317,8280.02%
2018/03/22742.351342.1241.40-617,802-0.03%
2018/03/21141.30541.6142.00-417,924-0.02%
2018/03/20641.457241.6141.70-6618,077-0.37%
2018/03/19942.97342.9042.00618,3770.03%
2018/03/162743.232843.4742.90-118,844-0.01%
2018/03/158742.441842.3042.406918,6960.37%
2018/03/14840.341040.4340.25-218,537-0.01%
2018/03/134039.5811138.4840.50-7118,551-0.38% 大賣/
2018/03/12337.12837.9037.80-518,369-0.03%
2018/03/09537.6200.0037.45518,6630.03%
2018/03/08638.12438.1437.80218,8790.01%
2018/03/07237.8000.0037.80219,1910.01%
2018/03/0600.00138.5038.00-119,647-0.01%
2018/03/05238.2300.0037.70220,2750.01%
2018/03/02138.15838.3538.35-720,476-0.03%
2018/03/011639.01139.3038.501521,1060.07%
2018/02/27439.04538.8139.00-122,0080.00%
2018/02/2600.00137.9537.70-122,2270.00%
2018/02/23438.15438.4538.00022,3620.00%
2018/02/22238.30137.8537.45122,7790.00%
2018/02/21538.87539.2638.70022,7700.00%
2018/02/121639.49439.5939.201222,8580.05%
2018/02/09736.431037.3738.65-323,221-0.01%
2018/02/081237.73938.0338.15323,4160.01%
2018/02/07939.781040.6139.50-123,2610.00%
2018/02/062939.752340.1339.00623,6130.03%
2018/02/05742.17342.5343.05423,5920.02%
2018/02/0200.00344.0343.75-323,799-0.01%
2018/02/01543.96145.1043.80424,1540.02%
2018/01/31243.70443.8143.75-224,224-0.01%
2018/01/302645.661444.3044.501224,5320.05%
2018/01/29646.20546.0046.35124,7640.00%
2018/01/261646.251445.6846.15224,9460.01%
2018/01/253246.316546.2245.90-3325,700-0.13%
2018/01/242745.36345.9846.602426,1920.09%
2018/01/233146.263246.3345.50-126,1600.00%
2018/01/22145.602145.7445.80-2026,532-0.08%
2018/01/192245.25444.6644.901826,7440.07%
2018/01/184247.205346.6045.30-1126,717-0.04%
2018/01/171845.411945.9445.90-126,5000.00%
2018/01/161845.411845.7545.05026,8120.00%
2018/01/151445.441045.5045.40427,3430.01%
2018/01/121744.962945.8245.95-1227,651-0.04%
2018/01/11943.361543.3744.20-627,620-0.02%
2018/01/101243.92444.4343.50827,6450.03%
2018/01/09744.164444.2543.90-3727,508-0.13%
2018/01/085146.917746.3345.00-2627,447-0.09%
2018/01/053646.552145.9046.651527,0540.06%
2018/01/04544.4400.0044.00526,4290.02%
2018/01/032243.381544.0744.25726,6470.03%
2018/01/02640.98641.2742.10026,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章