富世達 (6805)-元富-大裕券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	855.29	860.00	0	1,954	0.00%
2024/11/20	0	0.00	1	840.01	845.00	-1	1,989	-0.05%
2024/11/19	0	0.00	0	818.00	818.00	0	1,998	0.00%
2024/11/18	1	772.07	1	783.03	783.00	0	2,048	0.00%
2024/11/15	0	796.18	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	810.00	0	0.00	805.00	0	2,084	0.00%
2024/11/13	1	838.00	1	836.00	820.00	0	2,138	0.00%
2024/11/12	0	828.00	0	0.00	818.00	0	2,167	0.00%
2024/11/11	0	843.00	0	0.00	839.00	0	2,198	0.00%
2024/11/07	0	849.00	0	0.00	843.00	0	2,183	0.00%
2024/11/06	1	880.00	1	862.00	864.00	0	2,170	0.00%
2024/11/04	0	850.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0	835.00	0	856.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	0	844.43	846.00	0	2,283	0.00%
2024/10/28	1	839.85	2	819.50	815.00	-1	2,328	-0.04%
2024/10/25	0	862.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	868.50	0	0.00	863.00	0	2,316	0.00%
2024/10/23	0	888.36	1	894.00	887.00	-1	2,341	-0.04%
2024/10/22	10	893.00	11	883.18	900.00	-1	2,348	-0.04%
2024/10/21	1	877.01	0	0.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	0	901.00	892.00	0	2,353	0.00%
2024/10/17	12	879.67	11.1	877.01	885.00	0.9	2,333	0.04%
2024/10/16	0	848.00	0	0.00	846.00	0	2,307	0.00%
2024/10/11	0	0.00	0	866.00	846.00	0	2,318	0.00%
2024/10/09	0	854.47	0	0.00	840.00	0	2,317	0.00%
2024/10/08	5	870.00	5	882.00	888.00	0	2,311	0.00%
2024/10/07	0	0.00	0	909.23	905.00	0	2,327	0.00%
2024/10/04	0	0.00	1	862.07	868.00	-1	2,283	-0.04%
2024/10/01	0	0.00	2.1	840.94	844.00	-2.1	2,250	-0.09%
2024/09/30	1	825.00	1	839.86	825.00	0	2,227	0.00%
2024/09/27	0.2	803.00	0	803.00	815.00	0.2	2,197	0.01%
2024/09/24	0	785.00	0	0.00	786.00	0	2,190	0.00%
2024/09/23	0.2	835.00	1	824.00	805.00	-0.8	2,215	-0.04%
2024/09/20	3	807.66	1	797.00	803.00	2	2,173	0.09%
2024/09/19	1	773.00	1	783.23	812.00	0	2,138	0.00%
2024/09/18	1	781.90	1	766.00	766.00	0	2,089	0.00%
2024/09/16	0	0.00	0	795.00	787.00	0	2,078	0.00%
2024/09/13	2	773.00	3	780.67	787.00	-1	2,055	-0.05%
2024/09/10	0	0.00	0	765.00	762.00	0	2,013	0.00%
2024/09/09	0	0.00	2	750.94	751.00	-2	1,968	-0.10%
2024/09/06	1	699.00	1	692.99	683.00	0	2,043	0.00%
2024/09/05	0	691.75	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0	719.64	0	0.00	708.00	0	2,128	0.00%
2024/09/03	1	759.02	0	0.00	751.00	1	2,135	0.05%
2024/09/02	0	782.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	2	778.50	0	0.00	801.00	2	2,147	0.09%
2024/08/29	1.1	806.14	0	0.00	794.00	1.1	2,156	0.05%
2024/08/28	2	815.97	1.1	813.57	804.00	1	2,150	0.04%
2024/08/27	0	0.00	1	829.00	835.00	-1	2,163	-0.05%
2024/08/26	0.1	807.12	0	0.00	805.00	0.1	2,160	0.00%
2024/08/23	0	0.00	2	814.51	830.00	-2	2,149	-0.09%
2024/08/22	0	783.00	0	0.00	786.00	0	2,138	0.00%
2024/08/21	1	794.99	0	820.00	792.00	1	2,135	0.05%
2024/08/20	0	0.00	1	803.03	800.00	-1	2,113	-0.05%
2024/08/19	1	798.00	0	0.00	795.00	1	2,092	0.05%
2024/08/16	0	789.00	1	807.00	790.00	-1	2,112	-0.05%
2024/08/15	1	790.00	4	791.49	788.00	-3	2,118	-0.14%
2024/08/14	0	0.00	0	750.00	749.00	0	2,100	0.00%
2024/08/13	1	736.00	1	732.00	743.00	0	2,104	0.00%
2024/08/08	0	694.00	0	0.00	686.00	0	2,120	0.00%
2024/08/07	0	718.00	0	0.00	720.00	0	2,115	0.00%
2024/08/02	1	734.00	0	0.00	744.00	1	2,110	0.05%
2024/08/01	0	0.00	0.1	778.00	783.00	-0.1	2,065	0.00%
2024/07/26	0	0.00	0	720.00	691.00	0	2,027	0.00%
2024/07/23	0	0.00	1	670.00	693.00	-1	2,001	-0.05%
2024/07/22	1	659.66	0	0.00	641.00	1	2,008	0.05%
2024/07/19	0	690.00	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	705.00	1	700.00	698.00	-1	2,011	-0.05%
2024/07/17	1.1	726.35	0	0.00	721.00	1.1	2,018	0.05%
2024/07/16	0	726.57	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	4	725.00	733.00	-4	2,066	-0.19%
2024/07/12	5	724.20	0	0.00	719.00	5	2,079	0.24%
2024/07/11	0	759.00	0	759.00	752.00	0	2,074	0.00%
2024/07/10	4.1	776.61	1	765.88	767.00	3.1	2,084	0.15%
2024/07/09	0	810.96	0	817.00	817.00	0	2,053	0.00%
2024/07/08	0	0.00	0	791.50	784.00	0	2,020	0.00%
2024/07/05	0	789.00	0	788.00	784.00	0	2,027	0.00%
2024/07/04	0	0.00	0	770.00	764.00	0	2,016	0.00%
2024/07/03	0	0.00	1	753.00	755.00	-1	2,016	-0.05%
2024/07/01	1	775.00	0	0.00	757.00	1	2,034	0.05%
2024/06/28	0	754.00	0	768.00	760.00	0	2,054	0.00%
2024/06/27	0	767.00	0	0.00	751.00	0	2,028	0.00%
2024/06/26	0	0.00	1	802.99	794.00	-1	1,990	-0.05%
2024/06/25	0	0.00	1	772.00	777.00	-1	1,973	-0.05%
2024/06/24	1	783.99	0	0.00	770.00	1	1,971	0.05%
2024/06/20	1	800.00	1	795.00	795.00	0	1,964	0.00%
2024/06/19	0	793.00	0	0.00	790.00	0	1,959	0.00%
2024/06/17	1	822.00	1	829.96	812.00	0	1,946	0.00%
2024/06/14	3	817.61	3	814.33	799.00	0	1,929	0.00%
2024/06/13	3	795.97	3	799.36	803.00	0	1,877	0.00%
2024/06/12	2	765.49	0	795.00	797.00	2	1,776	0.11%
2024/06/11	0	0.00	5	766.60	775.00	-5	1,742	-0.29%
2024/06/07	4	702.50	3	695.01	705.00	1	1,691	0.06%
2024/06/06	2	665.00	2	677.50	679.00	0	1,678	0.00%
2024/06/05	2	672.54	0	0.00	670.00	2	1,687	0.12%
2024/06/04	2	735.50	2	706.50	696.00	0	1,684	0.00%
2024/06/03	1	702.01	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0	0.00	0	770.00	715.00	0	1,673	0.00%
2024/05/30	1	710.04	1	715.01	711.00	0	1,658	0.00%
2024/05/29	0	750.86	0	0.00	738.00	0	1,640	0.00%
2024/05/28	3	764.00	1	758.06	775.00	2	1,623	0.12%
2024/05/27	0	719.00	0	743.00	742.00	0	1,605	0.00%
2024/05/24	0	721.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	0	0.00	1.1	734.10	727.00	-1.1	1,586	-0.07%
2024/05/22	1	710.00	1	714.98	710.00	0	1,548	0.00%
2024/05/21	1	691.00	1	705.00	672.00	0	1,513	0.00%
2024/05/20	1	677.00	1	678.00	678.00	0	1,482	0.00%
2024/05/17	0	633.54	1	640.00	635.00	-1	1,444	-0.07%
2024/05/16	0	646.00	1	635.00	638.00	-1	1,424	-0.07%
2024/05/15	2	693.00	0	0.00	664.00	2	1,394	0.14%
2024/05/14	4	682.50	3	691.00	691.00	1	1,387	0.07%
2024/05/10	0	659.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0	685.67	0	0.00	670.00	0	1,442	0.00%
2024/05/08	1.1	692.11	1	700.00	698.00	0.1	1,452	0.01%
2024/05/07	1	747.90	0	0.00	718.00	1	1,414	0.07%
2024/05/02	0	0.00	0	782.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	2	753.09	791.00	-2	1,397	-0.14%
2024/04/26	1	731.00	0	720.00	727.00	1	1,362	0.07%
2024/04/25	0	0.00	1	700.00	705.00	-1	1,368	-0.07%
2024/04/24	0	736.00	1	740.00	733.00	-1	1,372	-0.07%
2024/04/23	3	705.67	2	700.50	695.00	1	1,374	0.07%
2024/04/22	1	675.04	1	684.00	675.00	0	1,381	0.00%
2024/04/19	0	755.00	0.1	758.00	750.00	-0.1	1,357	-0.01%
2024/04/18	0	0.00	1	792.01	780.00	-1	1,356	-0.07%
2024/04/17	0	0.00	0	750.00	756.00	0	1,362	0.00%
2024/04/12	0	840.00	0.3	823.91	827.00	-0.3	1,382	-0.02%
2024/04/11	0	0.00	0.1	788.12	790.00	-0.1	1,391	-0.01%
2024/04/10	0.1	751.33	0	764.00	768.00	0.1	1,378	0.01%
2024/04/08	0	0.00	0	754.00	741.00	0	1,345	0.00%
2024/04/03	0	729.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	1.1	748.01	1	721.00	721.00	0.1	1,324	0.01%
2024/03/29	2	789.00	1	815.00	793.00	1	1,325	0.08%
2024/03/28	0	754.67	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	792.67	1	810.00	784.00	-1	1,314	-0.08%
2024/03/26	0.1	800.49	1	800.00	805.00	-0.9	1,310	-0.07%
2024/03/22	1	848.00	0	851.00	855.00	1	1,318	0.08%
2024/03/21	1	867.00	0	0.00	870.00	1	1,340	0.08%
2024/03/20	1.2	864.70	1	853.00	844.00	0.2	1,346	0.01%
2024/03/19	0	0.00	0	927.00	896.00	0	1,353	0.00%
2024/03/18	2	885.98	0	0.00	894.00	2	1,351	0.15%
2024/03/15	0	0.00	1	839.00	892.00	-1	1,374	-0.07%
2024/03/14	1	820.05	0	0.00	837.00	1	1,367	0.07%
2024/03/13	0	0.00	1	850.12	856.00	-1	1,366	-0.07%
2024/03/11	1	852.00	1	851.06	875.00	0	1,347	0.00%
2024/03/08	1	795.13	0.3	802.00	831.00	0.7	1,337	0.05%
2024/03/07	0	874.50	1	823.12	881.00	-1	1,322	-0.07%
2024/03/06	1	810.00	0	0.00	835.00	1	1,302	0.08%
2024/03/05	0	0.00	0	830.00	827.00	0	1,297	0.00%
2024/03/04	0.1	798.00	0	792.86	797.00	0.1	1,289	0.01%
2024/03/01	0.2	750.00	0	733.50	755.00	0.2	1,310	0.01%
2024/02/29	0	0.00	1.1	689.88	689.00	-1.1	1,313	-0.08%
2024/02/27	0	675.00	0	0.00	670.00	0	1,331	0.00%
2024/02/26	0	694.17	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	691.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	705.00	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	0	709.57	714.00	0	1,431	0.00%
2024/02/20	0	667.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0	662.67	0	0.00	650.00	0	1,528	0.00%
2024/02/16	0	713.00	0	726.00	722.00	0	1,563	0.00%
2024/02/15	1	738.06	0	734.00	746.00	1	1,566	0.06%
2024/02/05	0	0.00	2.1	665.13	701.00	-2.1	1,569	-0.13%
2024/02/02	0	0.00	0	638.00	638.00	0	1,601	0.00%
2024/02/01	0	0.00	0	581.00	580.00	0	1,641	0.00%
2024/01/31	1.1	552.80	0	0.00	555.00	1.1	1,621	0.07%
2024/01/29	0	0.00	1.9	498.95	498.00	-1.9	1,616	-0.12%
2024/01/23	0	0.00	3	491.17	491.00	-3	1,579	-0.19%
2024/01/22	0	0.00	1	477.00	491.50	-1	1,577	-0.06%
2024/01/19	3	478.33	0	478.00	475.00	3	1,563	0.19%
2024/01/18	2	491.52	0	0.00	490.00	2	1,543	0.13%
2024/01/16	0	0.00	1	497.19	515.00	-1	1,503	-0.07%
2024/01/15	0	0.00	1	490.00	482.50	-1	1,481	-0.07%
2024/01/11	1	487.50	1	489.49	487.50	0	1,461	0.00%
2024/01/10	0	0.00	0	440.00	472.00	0	1,448	0.00%
2024/01/05	0	0.00	1	409.50	421.00	-1	1,364	-0.07%
2024/01/02	0	377.50	0	0.00	378.00	0	1,339	0.00%
2023/12/28	1	389.00	0	396.00	390.00	1	1,333	0.07%
2023/12/27	1	399.88	0	0.00	400.00	1	1,330	0.08%
2023/12/19	0	0.00	0.1	390.00	391.00	-0.1	1,352	-0.01%
2023/12/14	0.1	375.00	1	362.00	362.50	-0.9	1,318	-0.07%
2023/12/05	0	0.00	1	373.00	392.50	-1	1,333	-0.07%
2023/12/04	0	398.50	0	0.00	388.00	0	1,317	0.00%
2023/11/29	2	407.50	0	0.00	406.00	2	1,298	0.15%
2023/11/22	1	412.00	1	407.50	410.00	0	1,176	0.00%
2023/11/21	0	0.00	0	409.00	409.00	0	1,153	0.00%
2023/11/17	0.1	422.00	0	0.00	419.50	0.1	1,066	0.01%
2023/11/16	0	0.00	1	385.00	396.00	-1	1,019	-0.10%
2023/11/15	1	390.00	0	0.00	390.00	1	949	0.11%
2023/11/13	1	370.52	1	372.00	374.50	0	878	0.00%
2023/11/10	1	363.00	0	0.00	364.00	1	839	0.12%
2023/11/09	0	0.00	1	297.00	330.00	-1	763	-0.13%