網家 (8044)-元富-大裕券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	33.85	0	0.00	33.75	0	977	0.00%
2024/05/02	0	32.85	3	32.00	33.35	-3	942	-0.32%
2024/04/29	0	31.60	0	0.00	31.10	0	931	0.00%
2024/04/24	0	0.00	1	29.55	29.50	-1	913	-0.11%
2024/04/23	0	30.00	0	0.00	29.70	0	910	0.00%
2024/04/22	1	29.00	0	0.00	29.20	1	910	0.11%
2024/04/16	3	30.00	0	0.00	29.60	3	869	0.35%
2024/04/09	0	32.10	0	0.00	32.15	0	847	0.00%
2024/04/08	1	31.50	0	0.00	31.50	1	835	0.12%
2024/04/02	0	0.00	1	33.30	33.30	-1	807	-0.12%
2024/04/01	1	33.30	0	0.00	33.95	1	804	0.12%
2024/03/27	15	33.60	0	0.00	33.65	15	781	1.92%
2024/03/26	20	33.94	0	0.00	33.80	20	786	2.54%
2024/03/22	2	34.19	0	0.00	34.00	2	794	0.26%
2024/03/19	2	33.45	0	0.00	33.40	2	769	0.26%
2024/03/15	0	34.70	0	0.00	34.15	0	783	0.00%
2024/03/11	0	35.75	0	0.00	35.65	0	804	0.00%
2024/03/07	1	36.75	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.35	0	0.00	37.30	1	791	0.13%
2024/03/05	0	0.00	2	37.60	37.60	-2	790	-0.25%
2024/03/04	0	0.00	1	38.35	38.00	-1	788	-0.13%
2024/03/01	0.1	38.50	0	0.00	38.45	0.1	779	0.01%
2024/02/29	0	38.10	0	0.00	38.00	0	761	0.00%
2024/02/26	5	37.87	0	0.00	37.40	5	759	0.66%
2024/02/23	44	39.51	0	0.00	39.10	44	727	6.05%
2024/02/19	0	0.00	1	42.50	42.50	-1	684	-0.15%
2024/02/05	1	43.90	2	44.80	43.70	-1	726	-0.14%
2024/02/02	1	42.85	2	43.35	42.30	-1	711	-0.14%
2024/02/01	0	0.00	3	43.60	43.60	-3	727	-0.41%
2024/01/31	0	0.00	2	44.78	44.75	-2	739	-0.27%
2024/01/29	0	0.00	13	43.88	44.20	-13	802	-1.62%
2024/01/25	0	0.00	12	42.96	43.00	-12	829	-1.45%
2024/01/24	6	42.88	0	0.00	42.90	6	873	0.69%
2024/01/23	1	42.25	1	42.20	42.20	0	894	0.00%
2024/01/17	2	39.60	0	0.00	39.55	2	1,084	0.18%
2024/01/16	1	39.90	0	0.00	40.35	1	1,091	0.09%
2024/01/15	3	41.03	0	0.00	40.50	3	1,082	0.28%
2024/01/08	0	43.00	0	0.00	42.70	0	1,070	0.00%
2024/01/05	0	43.05	0	0.00	42.80	0	1,077	0.00%
2024/01/04	1	43.20	0	0.00	42.95	1	1,088	0.09%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2024/01/02	1	44.05	0	0.00	43.95	1	1,093	0.09%
2023/12/29	1	44.15	0	0.00	44.20	1	1,094	0.09%
2023/12/28	0	44.45	0	0.00	44.30	0	1,096	0.00%
2023/12/27	1	44.70	3	44.68	44.75	-2	1,096	-0.18%
2023/12/22	2	43.53	2	44.43	44.50	0	1,105	0.00%
2023/12/21	2	44.05	0	0.00	43.50	2	1,102	0.18%
2023/12/20	1	44.15	2	44.45	44.10	-1	1,097	-0.09%
2023/12/19	3	44.72	0	0.00	44.35	3	1,090	0.28%
2023/12/15	1	45.40	1	45.20	45.05	0	1,085	0.00%
2023/12/14	1	45.85	2	45.75	45.60	-1	1,090	-0.09%
2023/12/13	0	0.00	1	45.90	45.80	-1	1,099	-0.09%
2023/12/12	1	44.90	0	0.00	44.90	1	1,096	0.09%
2023/12/11	1	47.60	1	46.90	46.20	0	1,085	0.00%
2023/12/08	1	45.45	0	0.00	45.60	1	1,053	0.09%
2023/12/06	0	46.60	7	46.83	46.25	-7	1,055	-0.66%
2023/12/05	0	0.00	1	46.00	45.90	-1	1,036	-0.10%
2023/12/04	0	0.00	6	45.66	45.40	-6	1,026	-0.58%
2023/12/01	0	0.00	1	44.90	44.80	-1	1,020	-0.10%
2023/11/28	0	0.00	1	44.35	43.80	-1	1,025	-0.10%
2023/11/27	0	44.05	0	0.00	43.90	0	1,021	0.00%
2023/11/23	1	44.50	0	0.00	43.95	1	1,024	0.10%
2023/11/22	2	44.25	0	0.00	44.00	2	1,016	0.20%
2023/11/21	12	43.23	0	0.00	43.10	12	1,005	1.19%
2023/11/17	0	0.00	0	43.80	43.30	0	1,004	0.00%
2023/11/16	0	43.60	1	43.55	43.75	-1	1,002	-0.10%
2023/11/15	0	43.40	0	0.00	43.15	0	1,001	0.00%
2023/11/14	2	43.10	0	0.00	43.05	2	999	0.20%
2023/11/13	2	44.63	0	0.00	44.80	2	993	0.20%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/07	0	0.00	1	49.35	47.10	-1	1,028	-0.10%
2023/11/06	0	0.00	1	47.60	47.65	-1	990	-0.10%
2023/11/02	1	47.70	1	47.65	47.65	0	959	0.00%
2023/10/30	1	46.85	0	0.00	46.85	1	898	0.11%
2023/10/27	0	47.55	1	47.45	47.50	-1	885	-0.11%
2023/10/26	3	47.98	3	47.30	46.50	0	834	0.00%
2023/10/25	0	0.00	6	46.27	47.50	-6	776	-0.77%
2023/10/24	0	43.20	1	43.10	43.55	-1	706	-0.14%
2023/10/19	1	41.70	0	0.00	41.40	1	708	0.14%
2023/10/18	1	42.75	0	0.00	42.10	1	713	0.14%
2023/10/16	2	43.40	0	0.00	43.20	2	731	0.27%
2023/10/13	2	44.20	1	44.85	44.15	1	729	0.14%
2023/10/12	0	0.00	1	45.25	43.80	-1	723	-0.14%
2023/10/06	0	43.80	1	43.40	44.10	-1	719	-0.14%
2023/10/02	0	0.00	3	41.80	41.70	-3	755	-0.40%
2023/09/27	0	0.00	1	42.00	41.80	-1	761	-0.13%
2023/09/25	0	43.30	0	0.00	43.20	0	759	0.00%
2023/09/20	1	43.05	0	0.00	43.10	1	773	0.13%
2023/09/19	5	43.45	0	0.00	43.10	5	772	0.65%
2023/09/18	0	0.00	1	44.65	44.10	-1	768	-0.13%
2023/09/15	0	45.10	0	0.00	44.10	0	768	0.00%
2023/09/14	0	0.00	2	44.60	44.40	-2	763	-0.26%
2023/09/13	0	42.90	1	43.90	43.80	-1	753	-0.13%
2023/09/11	0	43.75	1.5	43.38	43.05	-1.5	750	-0.20%
2023/09/08	0	42.00	0	0.00	42.30	0	744	0.00%
2023/09/07	0	42.70	0	0.00	41.90	0	749	0.00%
2023/09/05	2	42.38	0	0.00	42.10	2	752	0.27%
2023/09/01	0	0.00	2	43.98	43.50	-2	743	-0.27%
2023/08/31	0	42.55	0	0.00	42.95	0	741	0.00%
2023/08/30	0	42.50	1	42.55	42.65	-1	743	-0.13%
2023/08/28	0	41.20	0	0.00	41.50	0	745	0.00%
2023/08/25	1	40.90	0	0.00	41.05	1	744	0.13%
2023/08/23	0	41.70	0	0.00	41.15	0	745	0.00%
2023/08/21	2	40.43	3	41.18	41.00	-1	750	-0.13%
2023/08/17	0	42.05	3	42.10	42.20	-3	744	-0.40%
2023/08/16	3	39.27	2	39.68	40.40	1	719	0.14%
2023/08/15	2	41.10	0	0.00	40.85	2	638	0.31%
2023/08/14	2	41.50	0	0.00	41.20	2	628	0.32%
2023/08/11	3	42.65	1	43.30	42.60	2	625	0.32%
2023/08/10	35	42.43	0	0.00	42.20	35	637	5.49%
2023/08/09	10	44.20	0	0.00	43.90	10	626	1.60%
2023/08/08	10	44.75	0	0.00	44.55	10	663	1.51%
2023/08/07	12	44.23	2	44.35	44.80	10	675	1.48%
2023/08/04	4	45.38	0	0.00	44.80	4	672	0.59%
2023/08/02	2	45.01	0	0.00	45.90	2	677	0.30%
2023/08/01	2	45.50	0	0.00	45.00	2	642	0.31%
2023/07/28	1	44.70	1	44.50	44.45	0	647	0.00%
2023/07/27	1	44.01	0	0.00	45.05	1	647	0.16%
2023/07/20	1	46.20	0.1	46.30	46.20	0.9	637	0.14%
2023/07/17	13	46.60	0	0.00	47.65	13	640	2.03%
2023/07/14	0	48.80	0	0.00	47.50	0	657	0.00%
2023/07/13	0	46.95	0	0.00	46.15	0	673	0.00%
2023/07/12	0	0.00	7	47.10	46.65	-7	669	-1.05%
2023/07/11	1	47.75	0	0.00	47.60	1	648	0.15%
2023/07/04	1	51.40	0	0.00	51.10	1	627	0.16%
2023/06/29	0	52.50	0	0.00	51.60	0	628	0.00%
2023/06/27	1	50.60	0	0.00	50.40	1	623	0.16%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/20	0	53.58	0	0.00	53.80	0	621	0.00%
2023/06/16	2	52.80	0	0.00	52.60	2	629	0.32%
2023/06/14	0	52.70	0	0.00	52.10	0	640	0.00%
2023/06/08	0	53.20	0	0.00	53.20	0	656	0.00%
2023/06/05	0	0.00	1	53.20	52.80	-1	697	-0.14%
2023/06/02	0	53.20	1	52.50	53.30	-1	705	-0.14%
2023/06/01	0	52.40	0	0.00	52.30	0	712	0.00%
2023/05/31	2	51.60	0	0.00	51.60	2	730	0.28%
2023/05/30	6	51.73	0	0.00	51.30	6	741	0.81%
2023/05/29	1	51.51	0	0.00	51.70	1	754	0.14%
2023/05/23	0	53.00	0	0.00	52.70	0	906	0.00%
2023/05/22	0	52.10	0	0.00	52.40	0	968	0.00%
2023/05/16	0	53.50	0	0.00	53.10	0	1,032	0.00%
2023/05/09	0	57.00	0	0.00	55.60	0	1,098	0.00%
2023/05/05	0	55.50	0	0.00	55.10	0	1,154	0.00%
2023/04/28	0	57.59	0	0.00	57.20	0	1,336	0.00%
2023/04/27	0	56.94	0	0.00	56.50	0	1,412	0.00%
2023/04/24	0	59.60	0	0.00	59.20	0	1,540	0.00%
2023/04/19	0	0.00	0.1	63.90	64.30	-0.1	1,754	0.00%
2023/04/18	0	62.84	0	0.00	63.90	0	1,879	0.00%
2023/04/17	0	62.14	0	0.00	61.80	0	2,202	0.00%
2023/04/11	0	62.30	0	0.00	62.60	0	2,331	0.00%
2023/04/07	0	62.30	0	0.00	62.00	0	2,344	0.00%
2023/03/29	0	63.60	0	0.00	61.70	0	2,356	0.00%
2023/03/20	0	63.10	0	0.00	63.20	0	2,393	0.00%
2023/03/17	0	62.30	0	0.00	61.90	0	2,427	0.00%
2023/03/08	0	0.00	0.1	67.50	67.40	-0.1	2,652	0.00%
2023/03/07	0	67.95	0	0.00	68.00	0	2,644	0.00%
2023/03/06	0	66.90	1	65.90	67.20	-1	2,635	-0.04%
2023/03/03	0	66.00	0	0.00	65.60	0	2,625	0.00%
2023/03/02	0	64.89	0	0.00	64.80	0	2,612	0.00%
2023/02/24	1	65.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	1	64.50	1.1	65.47	64.80	-0.1	2,595	0.00%
2023/02/22	2	68.55	2	69.05	67.20	0	2,550	0.00%
2023/02/21	1	68.10	1	68.70	67.20	0	2,503	0.00%
2023/02/20	0	68.20	0	0.00	70.20	0	2,479	0.00%
2023/02/14	0	65.00	0	0.00	64.90	0	2,425	0.00%
2023/02/13	0	0.00	5.1	64.52	64.40	-5.1	2,433	-0.21%
2023/02/10	0	0.00	1	67.00	66.40	-1	2,440	-0.04%
2023/02/07	0	70.00	0	0.00	70.50	0	2,400	0.00%
2023/02/06	0	69.70	0	0.00	69.20	0	2,395	0.00%
2023/02/03	2	69.70	2	68.10	68.50	0	2,421	0.00%
2023/02/01	0	0.00	7	67.39	66.00	-7	2,395	-0.29%
2023/01/30	0	0.00	2	64.80	64.20	-2	2,299	-0.09%
2023/01/17	1	65.00	1	64.60	64.10	0	2,275	0.00%
2023/01/16	6	63.80	1	63.30	63.30	5	2,198	0.23%
2023/01/13	1	63.90	1	63.00	63.00	0	2,160	0.00%
2023/01/12	2	64.00	2	63.80	63.80	0	2,139	0.00%
2023/01/11	2	64.85	1	65.30	65.60	1	2,067	0.05%
2023/01/10	2	64.15	4	63.70	63.20	-2	1,945	-0.10%
2023/01/09	5	63.98	4	64.03	64.10	1	1,912	0.05%
2023/01/06	4	63.90	4	63.65	65.10	0	1,841	0.00%
2023/01/05	27	62.26	20	63.30	64.00	7	1,707	0.41%
2023/01/04	0	0.00	1	59.00	59.40	-1	1,371	-0.07%
2023/01/03	2	54.60	2	54.50	54.00	0	1,256	0.00%
2022/12/29	0	0.00	0	51.70	52.30	0	1,241	0.00%
2022/12/21	1	52.20	2	52.00	51.40	-1	1,245	-0.08%
2022/12/15	0	0.00	0	57.10	56.40	0	1,250	0.00%
2022/12/14	0	0.00	1.4	55.77	56.00	-1.4	1,236	-0.11%
2022/12/13	1	54.00	0	0.00	54.30	1	1,224	0.08%
2022/12/09	0	0.00	1	56.62	54.50	-1	1,213	-0.08%
2022/12/08	0.1	55.00	0.2	55.60	55.60	-0.1	1,175	-0.01%
2022/12/07	2	56.35	0.1	57.70	56.40	2	1,145	0.17%
2022/12/06	3.1	53.27	11	56.27	53.10	-7.9	1,095	-0.72%
2022/12/05	0	0.00	3.1	56.79	56.90	-3.1	1,057	-0.29%
2022/12/01	0.1	52.70	0	0.00	52.90	0.1	1,038	0.01%
2022/11/30	2	50.60	0	0.00	50.00	2	1,045	0.19%
2022/11/28	0	0.00	3	49.90	50.00	-3	1,032	-0.29%
2022/11/24	0	0.00	9	49.33	50.10	-9	1,038	-0.87%
2022/11/23	0	0.00	4	49.50	48.85	-4	1,034	-0.39%
2022/11/21	3	51.40	0	0.00	50.30	3	1,024	0.29%
2022/11/15	0	0.00	5.5	51.14	52.40	-5.5	1,001	-0.55%
2022/11/14	0	0.00	2	51.50	51.50	-2	991	-0.20%
2022/11/11	0	0.00	0.1	52.70	50.80	-0.1	982	-0.01%
2022/11/10	3	50.00	0	0.00	50.40	3	948	0.32%
2022/11/08	0	0.00	2	51.90	52.30	-2	941	-0.21%
2022/11/07	0	0.00	1	50.70	51.10	-1	923	-0.11%
2022/11/03	0	0.00	4	50.25	50.00	-4	891	-0.45%
2022/11/02	2	50.90	2	50.55	50.40	0	914	0.00%
2022/11/01	13	50.70	9	50.69	51.70	4	900	0.44%
2022/10/31	2	50.90	0	0.00	50.20	2	845	0.24%
2022/10/28	1	49.25	0	0.00	46.60	1	819	0.12%
2022/10/27	17.1	48.77	1	47.65	49.25	16.1	787	2.04%
2022/10/26	1	48.15	0	0.00	48.20	1	786	0.13%
2022/10/25	1	43.50	0	0.00	44.30	1	798	0.13%
2022/10/20	0	0.00	1	44.40	44.50	-1	818	-0.12%
2022/10/14	1	45.60	0	0.00	45.60	1	833	0.12%
2022/10/05	4	48.85	0	0.00	48.45	4	853	0.47%
2022/09/13	2	57.40	0	0.00	56.70	2	880	0.23%
2022/09/08	0	0.00	3	52.30	52.90	-3	875	-0.34%
2022/09/06	3	53.70	0	0.00	53.40	3	858	0.35%
2022/09/05	3	58.13	0	0.00	57.20	3	836	0.36%
2022/08/26	0	0.00	1	61.90	61.40	-1	780	-0.13%
2022/08/19	1	60.80	2	61.30	60.60	-1	776	-0.13%
2022/08/18	1	61.10	1	60.60	60.60	0	776	0.00%
2022/08/17	0	0.00	0	62.30	61.90	0	768	0.00%
2022/08/11	2	58.30	0	0.00	58.30	2	755	0.26%
2022/08/09	0	0.00	0	60.80	59.30	0	759	0.00%
2022/08/03	3	58.30	0	0.00	58.50	3	750	0.40%
2022/08/01	4	60.92	1	60.00	59.90	3	779	0.39%
2022/07/28	2	63.55	0	0.00	63.10	2	783	0.26%
2022/07/18	0	0.00	1	70.70	70.00	-1	1,079	-0.09%
2022/07/13	1	64.50	0	0.00	64.70	1	1,105	0.09%
2022/07/12	2	65.50	0	0.00	63.50	2	1,147	0.17%
2022/07/11	1	70.80	0	0.00	70.20	1	1,140	0.09%
2022/07/08	0	0.00	1	72.10	72.50	-1	1,151	-0.09%
2022/07/06	0	0.00	1	73.20	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	70.50	71.00	-1	1,175	-0.09%
2022/06/30	1	68.00	0	0.00	68.90	1	1,273	0.08%
2022/06/29	0	0.00	1	70.10	69.90	-1	1,324	-0.08%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/06/17	0	0.00	1	70.70	69.80	-1	1,587	-0.06%
2022/06/06	0	0.00	0	73.40	73.20	0	1,777	0.00%
2022/05/24	0	0.00	0	72.50	72.20	0	2,136	0.00%
2022/05/10	0	0.00	1	69.20	71.10	-1	2,158	-0.05%
2022/05/06	0.1	71.80	6	71.87	72.40	-6	2,133	-0.28%
2022/05/04	2.1	73.12	1	72.00	72.70	1.1	2,118	0.05%
2022/04/28	1	77.60	0	0.00	77.60	1	2,146	0.05%
2022/04/26	2	81.50	3	80.90	80.50	-1	2,146	-0.05%
2022/04/25	2	84.85	0	0.00	81.00	2	2,127	0.09%
2022/04/20	0	0.00	1	88.50	88.10	-1	1,989	-0.05%
2022/04/15	1	84.60	0	0.00	84.00	1	2,196	0.05%
2022/04/14	2	88.00	0	0.00	87.80	2	2,278	0.09%
2022/04/08	0	0.00	2	88.80	88.00	-2	2,272	-0.09%
2022/04/07	0	0.00	2	90.70	91.00	-2	2,261	-0.09%
2022/04/06	3	92.43	0	0.00	89.70	3	2,240	0.13%
2022/04/01	0	92.20	0	0.00	92.00	0	2,182	0.00%
2022/03/30	2	90.49	0	92.90	91.00	2	2,109	0.09%
2022/03/29	2	89.60	2	88.10	88.90	0	2,031	0.00%
2022/03/23	0.1	85.10	1	84.60	84.70	-1	1,953	-0.05%
2022/03/18	1	81.60	1	82.70	83.40	0	1,954	0.00%
2022/03/17	1	83.00	2	83.60	83.00	-1	1,980	-0.05%
2022/03/16	0	0.00	2	79.05	79.80	-2	1,984	-0.10%
2022/03/15	1	78.02	2	80.60	77.40	-1	1,962	-0.05%
2022/03/14	1	82.60	1	82.30	82.50	0	1,936	0.00%
2022/03/11	2	84.00	0	0.00	84.90	2	1,935	0.10%
2022/03/09	2	82.80	2	82.30	81.20	0	1,941	0.00%
2022/03/08	1	81.50	0	0.00	80.90	1	1,931	0.05%
2022/03/07	2	87.20	0	0.00	87.50	2	1,913	0.10%
2022/03/04	0	0.00	2	92.80	89.40	-2	1,910	-0.10%
2022/03/03	1	96.10	0	0.00	95.60	1	1,944	0.05%
2022/03/02	1	97.40	5	97.18	97.20	-4	1,919	-0.21%
2022/03/01	3	103.67	2	103.75	103.00	1	1,890	0.05%
2022/02/22	1	114.00	2	115.25	114.00	-1	1,977	-0.05%
2022/02/18	0	0.00	4	120.75	122.00	-4	2,059	-0.19%
2022/02/11	0	0.00	0.1	117.50	117.00	-0.1	2,374	0.00%
2022/02/09	0.1	115.00	0	0.00	115.50	0.1	2,537	0.00%
2022/02/08	0	0.00	1	114.00	117.00	-1	2,651	-0.04%
2022/01/26	0	0.00	4	110.63	109.50	-4	2,976	-0.13%
2022/01/25	2	113.75	0	0.00	110.00	2	3,088	0.06%
2022/01/24	0	0.00	1	118.00	119.00	-1	3,133	-0.03%
2022/01/21	0	0.00	1	119.00	115.50	-1	3,227	-0.03%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	1	124.50	0	0.00	124.50	1	3,671	0.03%
2022/01/11	5	127.00	2	122.00	122.00	3	3,760	0.08%
2022/01/10	7	131.71	4.3	132.35	128.00	2.8	3,728	0.07%
2022/01/07	3	127.67	0	0.00	128.00	3	3,659	0.08%
2022/01/06	0	0.00	1	121.00	119.50	-1	3,612	-0.03%
2022/01/05	1.2	123.93	0	0.00	122.50	1.2	3,615	0.03%
2022/01/03	0	0.00	2	125.00	123.50	-2	3,686	-0.05%
2021/12/30	2	128.00	0	0.00	128.00	2	3,717	0.05%
2021/12/29	0	0.00	2	127.75	128.00	-2	3,795	-0.05%
2021/12/28	0	0.00	1	124.50	125.50	-1	3,881	-0.03%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/23	0.1	127.00	0	0.00	125.50	0.1	4,627	0.00%
2021/12/17	0	0.00	1	125.50	125.00	-1	5,113	-0.02%
2021/12/15	4	122.63	1	124.00	122.00	3	5,668	0.05%
2021/12/14	1	125.00	5	122.60	122.00	-4	5,687	-0.07%
2021/12/13	2	126.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	3	135.17	1	131.50	131.50	2	5,822	0.03%
2021/12/06	0	0.00	1	134.00	134.00	-1	6,663	-0.02%
2021/12/03	3	132.00	1	133.50	133.00	2	6,773	0.03%
2021/12/01	1	136.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	135.50	1	136.50	135.50	0	6,720	0.00%
2021/11/29	1	136.00	1	135.00	135.50	0	6,686	0.00%
2021/11/26	2	133.50	2	133.00	132.50	0	6,633	0.00%
2021/11/25	1	137.00	1	135.99	135.00	0	6,648	0.00%
2021/11/24	1	134.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	3	134.67	1	137.00	135.50	2	6,633	0.03%
2021/11/22	3	138.67	2	143.00	140.00	1	6,615	0.02%
2021/11/19	0	0.00	7	139.86	139.00	-7	6,570	-0.11%
2021/11/18	1	146.50	1	146.00	146.00	0	6,537	0.00%
2021/11/16	1	145.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	1	140.50	5	142.30	145.00	-4	6,507	-0.06%
2021/11/12	3	143.33	6	143.33	143.00	-3	6,535	-0.05%
2021/11/11	3	145.17	4	144.75	140.50	-1	6,520	-0.02%
2021/11/10	6	150.42	6	149.33	149.50	0	6,425	0.00%
2021/11/09	4	150.63	3	152.00	151.00	1	6,368	0.02%
2021/11/08	0	0.00	4	145.50	145.00	-4	6,326	-0.06%
2021/11/05	3	147.33	8	149.81	149.00	-5	6,310	-0.08%
2021/11/04	3	149.67	16	145.84	143.00	-13	6,294	-0.21%
2021/11/03	28	152.07	13.1	151.82	148.00	15	6,195	0.24%
2021/11/02	10	149.40	6.1	148.56	149.00	3.9	6,072	0.06%
2021/11/01	8	144.69	3	145.67	146.50	5	5,994	0.08%
2021/10/29	8	144.50	9.1	144.44	145.00	-1.1	5,964	-0.02%
2021/10/28	2	137.50	0	0.00	138.50	2	5,912	0.03%
2021/10/27	1	140.00	2.1	140.73	141.50	-1.1	5,916	-0.02%
2021/10/26	8	135.13	9	135.94	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	1	129.50	130.50	-1	5,850	-0.02%
2021/10/22	10	127.50	0	0.00	127.00	10	5,851	0.17%
2021/10/21	0	0.00	4	124.25	121.00	-4	5,860	-0.07%
2021/10/19	1	121.50	3	120.17	122.00	-2	6,081	-0.03%
2021/10/18	1	116.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	2	115.00	2	118.00	117.50	0	6,382	0.00%
2021/10/14	5	115.50	6	113.83	112.50	-1	6,646	-0.02%
2021/10/13	1	110.50	0	0.00	110.50	1	6,725	0.01%
2021/10/05	0	0.00	7	111.21	113.50	-7	7,576	-0.09%
2021/10/04	3	121.67	2	122.00	115.50	1	7,503	0.01%
2021/10/01	13	131.08	11	130.36	128.00	2	7,394	0.03%
2021/09/30	13	130.23	18	131.69	132.00	-5	7,170	-0.07%
2021/09/29	20	128.00	18.2	126.93	124.00	1.8	6,877	0.03%
2021/09/28	5	124.80	6	126.25	123.50	-1	6,687	-0.01%
2021/09/27	5.2	126.79	3	126.83	122.00	2.2	6,653	0.03%
2021/09/24	6	128.08	0	0.00	125.00	6	6,690	0.09%
2021/09/23	12	127.67	9	127.78	131.50	3	6,591	0.05%
2021/09/22	2	121.00	2	123.00	126.50	0	6,215	0.00%
2021/09/14	1	123.00	3	118.33	117.50	-2	6,165	-0.03%
2021/09/13	3	118.67	3	120.17	121.00	0	6,070	0.00%
2021/09/10	17	118.76	14	120.50	121.50	3	5,988	0.05%
2021/09/09	1	117.50	1	118.00	113.00	0	5,787	0.00%
2021/09/08	13	121.85	11	121.45	119.50	2	5,665	0.04%
2021/09/07	2	118.50	2	111.50	119.00	0	5,337	0.00%
2021/09/06	0	0.00	11	108.00	108.50	-11	5,245	-0.21%
2021/09/02	0	0.00	3	106.00	106.00	-3	5,384	-0.06%
2021/09/01	2	107.50	3	110.17	108.50	-1	5,516	-0.02%
2021/08/31	5	110.30	0	0.00	108.00	5	5,643	0.09%
2021/08/30	13	112.19	3	114.33	114.50	10	5,843	0.17%
2021/08/25	0.1	110.50	0	0.00	110.50	0.1	6,167	0.00%
2021/08/20	0	0.00	1	106.00	105.50	-1	6,273	-0.02%
2021/08/19	2	105.00	2	103.00	103.00	0	6,318	0.00%
2021/08/18	6	104.08	6	108.25	108.00	0	6,371	0.00%
2021/08/17	1	103.50	1	104.00	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	113.50	113.50	-1	6,536	-0.02%
2021/08/13	1	111.50	0	0.00	109.50	1	6,669	0.01%
2021/08/12	0.1	118.00	0	0.00	119.00	0.1	6,802	0.00%
2021/08/11	1	115.50	0	0.00	120.00	1	6,994	0.01%
2021/08/09	0	0.00	1	118.50	118.50	-1	7,254	-0.01%
2021/08/05	1	130.50	1	128.50	129.00	0	7,516	0.00%
2021/08/04	2	129.00	0	0.00	129.00	2	7,638	0.03%
2021/08/03	2	132.25	2	133.50	130.00	0	7,610	0.00%
2021/08/02	1	135.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	0	0.00	0.5	138.00	131.50	-0.5	7,538	-0.01%
2021/07/29	0	0.00	1	138.50	140.00	-1	7,438	-0.01%
2021/07/28	0	0.00	2	133.00	138.50	-2	7,365	-0.03%
2021/07/27	0.5	141.50	4.1	138.46	138.50	-3.6	7,251	-0.05%
2021/07/26	2	146.00	3.6	144.94	146.00	-1.6	7,180	-0.02%
2021/07/23	3	149.33	1	149.50	138.00	2	7,062	0.03%
2021/07/22	0.1	140.50	8	144.44	144.50	-7.9	6,884	-0.11%
2021/07/21	12.1	146.60	11	149.55	144.50	1.1	6,745	0.02%
2021/07/20	5.2	146.35	8	147.63	147.50	-2.9	6,555	-0.04%
2021/07/19	10.1	147.97	5.1	146.82	144.50	5.1	6,337	0.08%
2021/07/16	6.1	138.43	2	139.25	140.50	4.1	5,986	0.07%
2021/07/15	0	0.00	2	128.00	128.00	-2	5,853	-0.03%
2021/07/14	3.4	122.35	6	117.83	116.50	-2.6	5,689	-0.05%
2021/07/13	9	124.33	4	131.00	119.00	5	5,592	0.09%
2021/07/12	7	119.57	4	122.50	126.50	3	5,250	0.06%
2021/07/09	0	0.00	1	111.50	115.00	-1	4,953	-0.02%
2021/07/08	0	0.00	1	108.50	108.00	-1	4,773	-0.02%
2021/07/07	0	0.00	5	107.50	107.50	-5	4,763	-0.10%
2021/07/06	2	109.00	0	0.00	108.00	2	4,695	0.04%
2021/07/05	3	106.00	0	0.00	105.00	3	4,666	0.06%
2021/07/02	0	0.00	4	106.75	106.50	-4	4,651	-0.09%
2021/06/30	3	110.50	0	110.00	109.50	3	4,586	0.07%
2021/06/28	0	0.00	3	108.67	107.50	-3	4,435	-0.07%
2021/06/25	3	109.83	9	108.67	106.50	-6	4,395	-0.14%
2021/06/23	0	0.00	2	100.50	100.50	-2	4,215	-0.05%
2021/06/22	3	102.00	2	100.25	99.80	1	4,201	0.02%
2021/06/21	1	102.50	0	0.00	102.50	1	4,162	0.02%
2021/06/18	3	101.33	33	101.00	100.00	-30	4,131	-0.73%
2021/06/17	4	105.00	4	102.00	102.00	0	4,119	0.00%
2021/06/16	1	102.00	1	100.00	100.00	0	4,122	0.00%
2021/06/11	3	108.17	1	106.00	106.00	2	4,093	0.05%
2021/06/10	1	110.50	0	0.00	113.00	1	4,043	0.02%
2021/06/09	2	114.00	5	113.60	110.50	-3	3,980	-0.08%
2021/06/08	8	110.81	4	110.75	110.50	4	3,841	0.10%
2021/06/07	3	112.83	4.1	110.67	113.50	-1.1	3,702	-0.03%
2021/06/04	12	109.50	5	103.50	103.50	7	3,453	0.20%
2021/06/03	30	108.37	6	108.50	108.50	24	3,397	0.71%
2021/06/02	6	104.05	2.1	101.37	106.00	4	3,212	0.12%
2021/05/28	2	100.50	23	100.48	100.50	-21	2,995	-0.70%
2021/05/27	1	105.00	10	103.25	103.00	-9	2,954	-0.30%
2021/05/26	3	103.50	0	0.00	102.00	3	2,896	0.10%
2021/05/25	3	105.33	9	103.78	101.50	-6	2,816	-0.21%
2021/05/24	8	110.63	8	113.50	110.50	0	2,664	0.00%
2021/05/21	4	113.13	4	114.38	111.50	0	2,545	0.00%
2021/05/20	6	112.08	5	113.10	116.00	1	2,387	0.04%
2021/05/19	2	113.00	3	112.17	109.50	-1	2,206	-0.05%
2021/05/18	8	115.13	1	111.50	107.00	7	1,994	0.35%
2021/05/17	1	115.50	0.1	115.50	115.50	0.9	1,673	0.05%
2021/05/14	14	103.24	2	99.34	105.00	12	1,627	0.74%
2021/05/13	13	103.12	24	104.54	102.00	-11	1,424	-0.77%
2021/05/12	15	94.32	9.4	94.55	96.80	5.6	1,231	0.45%
2021/05/11	0	0.00	4	89.20	88.00	-4	1,037	-0.39%
2021/05/10	0	0.00	1	89.40	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	3	83.68	86.70	-3	988	-0.30%
2021/05/04	1	79.00	2	79.00	79.10	-1	960	-0.10%
2021/05/03	3.1	82.69	0	0.00	81.70	3.1	944	0.33%
2021/04/29	0	0.00	2	85.00	84.30	-2	939	-0.21%
2021/04/28	1	85.50	1	85.80	85.10	0	939	0.00%
2021/04/26	1	83.40	0	0.00	83.90	1	941	0.11%
2021/04/23	3	83.77	0	0.00	84.00	3	946	0.32%
2021/04/22	1.1	84.41	0	0.00	83.20	1.1	964	0.11%
2021/04/21	1	86.10	1	86.30	86.10	0	981	0.00%
2021/04/19	0	0.00	2	85.70	85.50	-2	984	-0.20%
2021/04/15	2.1	84.62	0	0.00	84.60	2.1	990	0.21%
2021/04/14	1.2	85.08	0	0.00	84.50	1.2	995	0.12%
2021/03/30	2	89.00	0	0.00	88.00	2	999	0.20%
2021/03/26	2	90.30	3	89.50	89.70	-1	1,009	-0.10%
2021/03/25	1	88.30	7	88.44	88.00	-6	991	-0.61%
2021/03/23	7	88.87	5	88.80	88.00	2	1,007	0.20%
2021/03/22	14	92.47	15	90.71	91.00	-1	996	-0.10%
2021/03/19	3.1	89.57	12	90.45	91.40	-9	993	-0.90%
2021/03/17	0	0.00	5	87.50	88.00	-5	996	-0.50%
2021/03/16	0	0.00	2	84.10	86.00	-2	945	-0.21%
2021/03/15	0	0.00	1	83.10	82.90	-1	923	-0.11%
2021/03/11	3	80.93	0	0.00	81.10	3	917	0.33%
2021/03/08	1	80.40	0	0.00	80.00	1	910	0.11%
2021/03/04	1	79.30	0	0.00	79.30	1	920	0.11%
2021/02/26	0.1	83.20	0	0.00	82.30	0.1	910	0.01%
2021/02/23	0	85.40	0	0.00	84.10	0	943	0.00%
2021/02/22	0	0.00	4	84.30	85.50	-4	944	-0.42%
2021/02/17	2	81.50	0	0.00	81.60	2	960	0.21%
2021/02/05	1	82.80	0	0.00	81.80	1	955	0.10%
2021/02/04	0	0.00	1	82.90	82.80	-1	962	-0.10%
2021/02/03	2	82.85	0	0.00	83.10	2	977	0.20%
2021/02/02	3	84.07	1	84.00	84.10	2	969	0.21%
2021/01/27	13	88.32	3	89.00	87.50	10	988	1.01%
2021/01/26	0	0.00	0	87.50	87.70	0	994	0.00%
2021/01/20	2	87.40	1	86.50	86.60	1	1,033	0.10%
2021/01/18	1	86.50	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	89.10	1	88.80	87.90	0	1,044	0.00%
2021/01/14	2	90.00	3	91.50	90.80	-1	1,023	-0.10%
2021/01/12	2	87.50	3	87.73	87.50	-1	1,004	-0.10%
2021/01/04	4	88.65	0	0.00	88.50	4	1,166	0.34%
2020/12/31	1	90.30	2	91.30	90.00	-1	1,158	-0.09%
2020/12/30	2	91.95	1	91.60	91.50	1	1,148	0.09%
2020/12/29	2	91.55	2	90.50	90.70	0	1,133	0.00%
2020/12/28	7	89.66	0	0.00	89.30	7	1,116	0.63%
2020/12/24	3	90.30	0	0.00	90.20	3	1,105	0.27%
2020/12/22	1	86.90	0	0.00	86.20	1	1,083	0.09%
2020/12/18	1	86.50	0	0.00	87.00	1	1,081	0.09%
2020/12/10	1	88.19	1	87.50	87.50	0	976	0.00%
2020/12/07	0	0.00	1	86.90	86.90	-1	991	-0.10%
2020/12/04	0	0.00	1	88.30	88.20	-1	984	-0.10%
2020/12/03	1	87.60	0	0.00	87.40	1	983	0.10%
2020/11/30	0	90.10	0	0.00	88.00	0	972	0.00%
2020/11/24	2	88.20	1	88.20	88.00	1	943	0.11%
2020/11/19	2	91.60	1	92.00	91.40	1	1,005	0.10%
2020/11/18	5	90.50	0	0.00	90.50	5	994	0.50%
2020/11/17	4	91.28	1	90.80	90.50	3	982	0.31%
2020/11/16	1	93.10	0	0.00	92.70	1	991	0.10%
2020/11/12	2	93.30	0	0.00	93.20	2	998	0.20%
2020/11/10	0	0.00	1	95.90	95.70	-1	981	-0.10%
2020/11/06	1	95.30	0	0.00	94.80	1	975	0.10%
2020/11/05	1	94.90	0	0.00	94.50	1	981	0.10%
2020/11/04	2	93.65	1	94.80	93.80	1	978	0.10%
2020/11/03	1	95.50	1	95.80	95.50	0	967	0.00%
2020/11/02	1	97.70	0	0.00	96.50	1	964	0.10%
2020/10/30	1	97.00	0	0.00	96.00	1	951	0.11%
2020/10/29	1	97.00	1	97.00	97.50	0	961	0.00%
2020/10/28	1	95.90	0	0.00	95.70	1	952	0.10%
2020/10/26	1	94.90	0	0.00	94.90	1	943	0.11%
2020/10/15	0	0.00	2	97.80	104.50	-2	945	-0.21%
2020/10/13	2	96.40	1	92.90	94.70	1	908	0.11%
2020/09/30	0	0.00	1	100.50	100.50	-1	1,010	-0.10%
2020/09/25	1	99.80	0	0.00	101.00	1	1,169	0.09%
2020/09/24	2	105.00	0	0.00	105.00	2	1,259	0.16%
2020/09/17	1	111.00	3	112.17	112.50	-2	1,460	-0.14%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/08/31	2	113.75	0	0.00	112.00	2	1,620	0.12%
2020/08/26	1	118.50	2	116.50	113.50	-1	1,676	-0.06%
2020/08/20	2	107.00	0	0.00	104.50	2	1,653	0.12%
2020/08/19	1	112.00	0	0.00	113.00	1	1,701	0.06%
2020/08/14	0	0.00	1	116.00	114.00	-1	1,859	-0.05%
2020/08/10	0	0.00	1	123.00	122.50	-1	2,106	-0.05%
2020/07/30	1	120.00	1	118.50	118.50	0	2,375	0.00%
2020/07/28	0	0.00	1	114.00	119.50	-1	2,423	-0.04%
2020/07/27	2	116.50	1	117.00	115.50	1	2,435	0.04%
2020/07/24	3	127.50	3	122.00	122.00	0	2,478	0.00%
2020/07/22	2	127.75	0	0.00	125.00	2	2,620	0.08%
2020/07/21	1	131.00	0	0.00	129.00	1	2,689	0.04%
2020/07/16	2	140.50	0	0.00	136.00	2	2,709	0.07%
2020/07/15	4	135.00	4	134.25	135.50	0	2,710	0.00%
2020/07/13	3	140.33	4	136.25	135.50	-1	2,770	-0.04%
2020/07/10	1	134.50	1	133.50	132.00	0	2,813	0.00%
2020/07/08	3	142.17	4	142.38	139.00	-1	3,040	-0.03%
2020/07/07	1	135.00	1	135.50	135.00	0	3,076	0.00%
2020/07/06	1	136.50	1	137.00	137.00	0	3,105	0.00%
2020/07/03	5	133.20	3	131.67	132.00	2	3,128	0.06%
2020/07/02	1	126.50	1	126.00	132.00	0	3,047	0.00%
2020/06/30	1	119.50	2	119.00	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	1	119.50	121.50	-1	2,929	-0.03%
2020/06/19	1	116.00	1	113.00	113.00	0	2,919	0.00%
2020/06/18	1	117.50	0	0.00	117.00	1	2,919	0.03%
2020/06/11	0	0.00	2	116.00	112.50	-2	2,902	-0.07%
2020/06/10	1	115.50	0	0.00	116.00	1	2,889	0.03%
2020/06/08	0	0.00	10	118.00	115.50	-10	2,907	-0.34%
2020/06/05	5	122.70	4	120.00	120.00	1	2,889	0.03%
2020/06/02	11	119.82	2	118.00	117.50	9	2,833	0.32%
2020/05/29	0	0.00	1	116.00	116.00	-1	2,813	-0.04%
2020/05/27	3	117.50	4	116.50	116.00	-1	2,771	-0.04%
2020/05/26	7	121.64	15	118.70	117.50	-8	2,755	-0.29%
2020/05/25	3	116.83	3	115.17	121.00	0	2,685	0.00%
2020/05/21	1	114.50	13	115.50	114.50	-12	2,589	-0.46%
2020/05/20	2	109.25	2	110.00	112.00	0	2,520	0.00%
2020/05/19	11	101.73	2	106.50	106.00	9	2,399	0.38%
2020/05/18	1	100.50	1	100.00	100.00	0	2,313	0.00%
2020/05/15	10	97.50	10	97.69	97.80	0	2,309	0.00%
2020/05/14	3	101.17	3	100.07	97.30	0	2,351	0.00%
2020/05/13	0	0.00	1	98.30	97.60	-1	2,315	-0.04%
2020/05/08	1	108.50	2	108.75	102.00	-1	2,395	-0.04%
2020/05/07	1	102.50	3	102.00	103.00	-2	2,335	-0.09%
2020/05/06	2	99.40	2	100.25	99.00	0	2,268	0.00%
2020/04/30	4	99.08	2	99.40	98.60	2	2,168	0.09%
2020/04/29	11	98.51	1	99.10	97.00	10	2,136	0.47%
2020/04/28	1	95.70	2	95.70	95.70	-1	2,075	-0.05%
2020/04/27	1	101.00	11	97.05	96.60	-10	2,039	-0.49%
2020/04/24	4	89.25	8	92.56	96.00	-4	1,909	-0.21%
2020/04/23	1	88.30	0	0.00	87.30	1	1,823	0.05%
2020/04/22	0	0.00	1	87.60	86.90	-1	1,804	-0.06%
2020/04/20	10	87.82	0	0.00	88.30	10	1,748	0.57%
2020/04/17	1	89.40	0	0.00	85.40	1	1,721	0.06%
2020/04/16	0	0.00	0.1	88.00	87.80	-0.1	1,678	-0.01%
2020/04/15	3	89.50	1	87.50	86.60	2	1,632	0.12%
2020/04/14	4.1	91.10	10	90.94	91.00	-5.9	1,556	-0.38%
2020/04/13	4	86.75	8	89.10	90.00	-4	1,454	-0.27%
2020/04/10	0	0.00	3	78.07	82.30	-3	1,288	-0.23%
2020/04/09	11	76.79	0	0.00	74.90	11	1,182	0.93%
2020/04/08	3	72.87	1	74.10	75.00	2	1,120	0.18%
2020/04/07	0	0.00	4	71.00	71.10	-4	1,040	-0.38%
2020/04/06	5	70.74	0	0.00	70.90	5	1,020	0.49%
2020/04/01	1	68.80	0	0.00	69.70	1	997	0.10%
2020/03/31	2	69.70	2	69.05	70.30	0	994	0.00%
2020/03/27	0	0.00	6	70.60	70.30	-6	979	-0.61%
2020/03/26	1	73.50	0	0.00	73.40	1	961	0.10%
2020/03/25	1	75.10	2	74.90	74.70	-1	956	-0.10%
2020/03/24	3	75.97	0	0.00	73.80	3	949	0.32%
2020/03/20	0	0.00	2	71.20	70.30	-2	950	-0.21%
2020/03/19	3	64.13	4	64.65	65.00	-1	982	-0.10%
2020/03/18	2	72.15	0	0.00	71.20	2	978	0.20%
2020/03/17	2	74.20	0	0.00	69.00	2	961	0.21%
2020/03/11	6	101.75	6	99.67	98.70	0	891	0.00%
2020/03/09	0	0.00	2	105.50	100.00	-2	869	-0.23%
2020/03/05	2	110.25	0	0.00	111.50	2	852	0.23%
2020/03/04	0	0.00	2	103.25	103.00	-2	835	-0.24%
2020/03/02	1	102.50	1	104.50	102.50	0	824	0.00%
2020/02/26	7	111.79	5	110.00	109.50	2	804	0.25%
2020/02/25	2	109.00	1	108.00	109.00	1	793	0.13%
2020/02/24	2	114.50	0	0.00	111.50	2	783	0.26%
2020/02/19	2	117.00	2	116.50	116.50	0	761	0.00%
2020/02/18	0	0.00	3	117.00	117.00	-3	757	-0.40%
2020/02/17	1	122.50	0	0.00	120.00	1	738	0.14%
2020/02/14	6	110.50	3	110.67	113.50	3	691	0.43%
2020/02/13	3	112.00	3	110.33	110.50	0	683	0.00%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	1	110.00	2	109.25	109.50	-1	645	-0.15%
2020/02/10	1	100.00	1	99.20	100.00	0	549	0.00%
2020/02/05	0	0.00	3	94.87	93.60	-3	536	-0.56%
2020/02/04	1	95.00	0	0.00	95.70	1	531	0.19%
2020/02/03	3	92.53	1	88.00	96.40	2	526	0.38%
2020/01/30	0	0.00	1	89.00	88.70	-1	515	-0.19%
2020/01/13	0	0.00	1	94.80	95.00	-1	517	-0.19%
2020/01/07	0	0.00	1	90.70	91.00	-1	512	-0.20%
2020/01/06	2	92.80	1	93.60	92.30	1	508	0.20%
2019/12/27	0	96.00	0	0.00	95.70	0	497	0.00%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/18	4	96.88	0	0.00	96.00	4	473	0.85%
2019/12/16	1	98.20	0	0.00	95.70	1	448	0.22%
2019/12/13	1	107.00	2	110.50	104.50	-1	410	-0.24%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/12/02	1	116.00	1	116.00	115.50	0	451	0.00%
2019/11/29	2	119.25	1	115.50	115.50	1	460	0.22%
2019/11/19	1	115.00	0	0.00	115.50	1	539	0.19%
2019/11/15	0	0.00	2	116.25	119.00	-2	545	-0.37%
2019/11/14	1	115.50	1	114.50	114.50	0	545	0.00%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	2	125.50	121.00	-2	519	-0.38%
2019/11/06	1	131.50	0	0.00	131.00	1	505	0.20%
2019/10/16	0	0.00	3	135.00	133.00	-3	582	-0.52%
2019/10/14	1	131.50	0	0.00	129.50	1	672	0.15%
2019/10/07	3	129.50	0	0.00	129.50	3	712	0.42%
2019/09/18	1	136.50	1	135.50	135.50	0	844	0.00%
2019/09/12	0	0.00	1	141.00	136.50	-1	832	-0.12%
2019/09/11	3	136.33	2	141.25	140.50	1	824	0.12%
2019/09/06	0	0.00	1	129.50	129.00	-1	786	-0.13%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/08/30	3	136.00	2	136.75	134.00	1	743	0.13%
2019/08/29	0	0.00	2	133.75	132.50	-2	720	-0.28%
2019/08/28	1	134.50	0	0.00	131.50	1	714	0.14%
2019/08/27	2	132.50	2	132.00	132.00	0	702	0.00%
2019/08/26	5	134.00	5	130.50	130.50	0	696	0.00%
2019/08/23	5	135.20	6	135.00	135.00	-1	683	-0.15%
2019/08/21	5	127.80	5	128.30	127.50	0	647	0.00%
2019/08/20	9	130.33	8	127.38	127.00	1	639	0.16%
2019/08/19	6	127.83	6	128.00	128.00	0	624	0.00%
2019/08/12	1	143.00	0	0.00	139.50	1	600	0.17%
2019/08/07	3	142.33	4	140.38	139.00	-1	593	-0.17%
2019/08/06	2	143.50	1	144.00	141.50	1	588	0.17%
2019/07/30	2	153.75	0	0.00	153.50	2	532	0.38%
2019/07/29	1	157.50	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	1	157.00	157.00	-1	516	-0.19%
2019/07/25	1	153.50	2	154.75	153.50	-1	503	-0.20%
2019/07/24	0	0.00	1	153.00	154.50	-1	500	-0.20%
2019/07/23	8	156.06	7	153.00	153.00	1	493	0.20%
2019/07/22	2	156.00	1	152.00	152.00	1	477	0.21%
2019/07/19	8	159.50	8	156.00	155.00	0	469	0.00%
2019/07/18	8	157.56	9	154.94	154.00	-1	449	-0.22%
2019/07/17	12	160.58	11	158.86	156.50	1	437	0.23%
2019/07/16	7	153.14	8	157.31	155.50	-1	381	-0.26%
2019/07/12	2	144.00	3	143.50	142.00	-1	328	-0.30%
2019/07/11	1	139.50	1	140.00	139.50	0	311	0.00%
2019/07/10	4	139.88	4	140.63	141.00	0	301	0.00%
2019/07/09	4	142.38	4	138.50	138.00	0	288	0.00%
2019/07/08	2	131.00	4	140.25	142.00	-2	261	-0.77%
2019/07/05	0	0.00	2	127.50	129.50	-2	188	-1.06%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/04/24	1	132.50	0	0.00	132.00	1	142	0.70%
2019/04/19	1	129.50	0	0.00	131.50	1	144	0.69%
2019/04/18	3	130.33	0	0.00	129.50	3	143	2.09%
2019/04/01	0	0.00	1	131.50	131.50	-1	138	-0.72%
2019/03/21	0	0.00	1	142.50	142.50	-1	143	-0.70%
2019/03/12	1	144.00	0	0.00	141.50	1	157	0.63%
2019/01/17	1	132.50	1	131.50	132.00	0	352	0.00%
2019/01/16	0	0.00	1	132.50	128.50	-1	369	-0.27%
2018/12/24	1	130.50	0	0.00	128.00	1	492	0.20%
2018/12/18	3	135.17	2	134.00	134.00	1	493	0.20%
2018/12/04	2	152.50	2	150.25	150.00	0	482	0.00%
2018/11/23	1	142.50	44	144.57	140.00	-43	431	-9.98%
2018/11/22	0	0.00	6	143.00	142.00	-6	425	-1.41%
2018/11/21	1	141.50	1	143.00	144.50	0	422	0.00%
2018/11/13	2	142.00	2	143.75	143.00	0	402	0.00%
2018/11/09	22	147.50	0	0.00	145.00	22	390	5.64%
2018/11/08	0	0.00	1	136.50	140.00	-1	369	-0.27%
2018/11/06	0	0.00	3	145.00	140.50	-3	343	-0.87%
2018/11/01	30	140.50	0	0.00	138.50	30	338	8.87%
2018/10/30	2	147.50	0	0.00	147.00	2	323	0.62%
2018/10/29	0	0.00	5	146.90	150.50	-5	320	-1.56%
2018/10/26	3	144.00	3	144.67	144.50	0	310	0.00%
2018/10/25	8	149.94	3	145.00	145.00	5	304	1.64%
2018/10/23	1	142.00	1	143.50	139.50	0	273	0.00%
2018/10/17	1	135.00	1	133.50	133.00	0	266	0.00%
2018/10/09	0	0.00	1	128.00	129.00	-1	246	-0.41%
2018/10/05	0	0.00	1.2	154.69	154.00	-1.2	222	-0.53%
2018/10/04	1	157.00	0	0.00	158.00	1	211	0.47%
2018/10/03	0	0.00	1	152.00	155.50	-1	195	-0.51%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/09/10	0	0.00	1	138.50	138.50	-1	226	-0.44%
2018/09/06	0	0.00	1	143.00	140.00	-1	238	-0.42%
2018/09/04	0	0.00	1	140.50	142.00	-1	241	-0.41%
2018/08/13	1	139.00	0	0.00	138.50	1	296	0.34%
2018/08/10	1	142.50	0	0.00	142.50	1	298	0.33%
2018/08/09	0	0.00	1	145.50	146.00	-1	309	-0.32%
2018/08/08	1	142.50	0	0.00	142.00	1	309	0.32%
2018/07/04	1	136.00	0	0.00	137.00	1	433	0.23%
2018/06/28	1	127.50	0	0.00	127.50	1	435	0.23%
2018/06/27	1	132.00	1	130.00	130.00	0	434	0.00%
2018/06/19	1	146.00	2	146.25	146.00	-1	482	-0.21%
2018/06/14	2	150.75	1	149.00	149.00	1	512	0.20%
2018/06/07	0	154.50	3	155.00	155.00	-3	592	-0.50%
2018/06/06	1	154.00	1	153.50	153.00	0	599	0.00%
2018/06/01	0	0.00	1	149.50	148.00	-1	632	-0.16%
2018/05/31	1	146.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	1	143.00	149.50	-1	671	-0.15%
2018/05/28	1	141.00	1	142.50	142.00	0	674	0.00%
2018/05/24	1	140.00	0	0.00	139.00	1	706	0.14%
2018/05/15	1	131.50	1	131.00	133.50	0	724	0.00%
2018/05/11	3	134.67	3	132.67	131.50	0	726	0.00%
2018/05/10	7	125.86	4	124.38	134.50	3	728	0.41%
2018/05/09	0	0.00	4	134.75	126.50	-4	715	-0.56%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	2	141.00	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	2	151.75	148.50	-2	708	-0.28%
2018/04/30	1	138.50	0	0.00	138.50	1	752	0.13%
2018/04/26	1	148.50	0	0.00	140.00	1	800	0.12%
2018/04/17	3	148.83	2	144.00	144.00	1	841	0.12%
2018/04/16	4	144.50	4	143.38	143.00	0	838	0.00%
2018/04/13	2	146.00	2	147.25	146.50	0	838	0.00%
2018/03/29	2	164.50	2	163.00	161.00	0	895	0.00%
2018/03/27	1	168.50	1	171.00	167.50	0	903	0.00%
2018/03/26	3	161.83	3	162.83	165.00	0	899	0.00%
2018/03/23	5	154.10	5	160.10	162.50	0	897	0.00%
2018/03/22	2	166.00	2	158.75	157.00	0	893	0.00%
2018/03/16	0	0.00	1	186.50	191.00	-1	853	-0.12%
2018/03/15	0	0.00	0	187.50	189.00	0	848	0.00%
2018/03/12	1	182.48	6	175.17	182.00	-5	901	-0.55%
2018/03/08	2	169.75	2	170.00	170.00	0	894	0.00%
2018/03/06	1	170.50	1	170.50	171.50	0	922	0.00%
2018/03/02	3	168.67	4	168.13	169.50	-1	959	-0.10%
2018/02/27	3	162.00	2	162.00	162.00	1	1,105	0.09%
2018/02/26	2	156.75	3	159.17	163.00	-1	1,155	-0.09%
2018/02/23	4	158.13	4	157.38	158.00	0	1,223	0.00%
2018/02/21	3	147.67	3	147.50	150.00	0	1,265	0.00%
2018/02/12	2	140.75	2	140.50	140.00	0	1,279	0.00%
2018/02/09	0	0.00	1	136.00	140.00	-1	1,310	-0.08%
2018/02/07	1	144.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	0	0.00	1	141.50	142.50	-1	1,430	-0.07%
2018/01/31	1	154.00	1	155.00	162.00	0	1,539	0.00%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/29	2	157.25	1	156.50	156.50	1	1,577	0.06%
2018/01/26	2	157.75	2	157.00	157.50	0	1,611	0.00%
2018/01/25	9	161.61	3	157.83	156.50	6	1,617	0.37%
2018/01/24	2	164.00	1	162.50	160.50	1	1,633	0.06%
2018/01/23	6	161.67	5	161.00	160.00	1	1,608	0.06%
2018/01/22	5	159.70	5	160.60	163.00	0	1,589	0.00%
2018/01/19	3	153.17	4	152.62	152.50	-1	1,574	-0.07%
2018/01/18	6	150.00	6	149.83	150.00	0	1,564	0.00%
2018/01/17	1	141.00	1	141.50	146.00	0	1,549	0.00%
2018/01/09	3	142.00	2	142.50	144.00	1	1,557	0.06%
2018/01/05	0	0.00	1	142.50	141.50	-1	1,575	-0.06%
2018/01/04	1	144.50	1	142.50	143.00	0	1,577	0.00%
2018/01/03	1	146.00	0	0.00	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析