• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4201.194200.88201.30-3.611,051-0.03%
2025/01/200.5198.122.1198.16198.30-1.611,062-0.01%
2025/01/176.3195.5500.00196.306.311,0740.06%
2025/01/162.2198.672198.75198.050.210,9790.00%
2025/01/154.5193.9500.00194.104.510,8600.04%
2025/01/146.2194.8800.00195.606.210,7920.06%
2025/01/1316195.165197.13194.401111,1490.10%
2025/01/105.4198.8100.00199.005.410,9600.05%
2025/01/092.1200.156.4200.19199.05-4.311,118-0.04%
2025/01/0812.2201.551201.20201.3511.211,2240.10%
2025/01/074.1205.345205.08204.40-0.911,195-0.01%
2025/01/060.5200.926.1200.60202.15-5.711,134-0.05%
2025/01/030.3196.146196.27196.00-5.710,912-0.05%
2025/01/0217.4193.5300.00194.0517.410,9520.16%
2024/12/310.1195.9300.00195.750.110,9620.00%
2024/12/301.4198.3000.00197.801.410,9790.01%
2024/12/270198.007.1198.84198.90-7.110,992-0.06%
2024/12/260.3198.320.4198.23198.25-0.111,0940.00%
2024/12/250.4198.550.2198.05198.400.311,2040.00%
2024/12/242.1198.256.4198.21197.80-4.311,384-0.04%
2024/12/230.3195.731.3196.41197.25-1.111,441-0.01%
2024/12/204.3193.044.3192.98192.60011,4210.00%
2024/12/195.1194.491193.95194.404.111,3680.04%
2024/12/180.4196.580197.50197.100.311,3780.00%
2024/12/171197.062.6197.75197.10-1.611,404-0.01%
2024/12/160.6196.872.6197.19196.10-211,402-0.02%
2024/12/130.1194.551195.40195.30-0.911,378-0.01%
2024/12/120.2195.290.8195.34195.15-0.611,378-0.01%
2024/12/112.5193.0900.00192.902.511,5560.02%
2024/12/100.5195.360.2196.00194.600.311,5280.00%
2024/12/091.3195.991196.15196.000.311,6080.00%
2024/12/060.4196.155.6195.73195.75-5.211,784-0.04%
2024/12/052.3196.183.3196.18196.50-111,813-0.01%
2024/12/040.1194.424.6194.85195.45-4.511,836-0.04%
2024/12/036194.585.2194.48194.300.812,2250.01%
2024/12/020.8190.881.4191.01191.70-0.712,219-0.01%
2024/11/292.3185.321.1186.89187.251.212,1770.01%
2024/11/283.8186.305.1186.24186.80-1.312,176-0.01%
2024/11/275.7188.090.1187.35187.105.612,1370.05%
2024/11/266.4189.441.2189.58189.855.211,9950.04%
2024/11/252.6194.1800.00192.352.611,8940.02%
2024/11/220.2192.620.2192.84193.05011,9530.00%
2024/11/2112.6189.301189.15189.3511.611,9530.10%
2024/11/201.7192.201192.40191.450.711,7760.01%
2024/11/191.1190.640.1191.60192.251.111,7710.01%
2024/11/186.9190.391.1190.17189.655.811,8240.05%
2024/11/150.5192.530192.15192.350.511,7560.00%
2024/11/146.1191.2800.00191.006.111,8530.05%
2024/11/130.4193.480.2192.90192.750.211,8420.00%
2024/11/129.9194.791.1194.90194.008.812,0000.07%
2024/11/111.5197.921198.55199.100.511,7440.00%
2024/11/080.5200.253.3199.35199.00-2.811,831-0.02%
2024/11/070.3196.811197.50197.45-0.712,006-0.01%
2024/11/060.5194.894.1195.21195.20-3.712,212-0.03%
2024/11/050.3192.600.1193.00193.650.212,4630.00%
2024/11/042.2191.181.1192.98192.951.113,3470.01%
2024/11/015.5187.705189.50190.500.514,1480.00%
2024/10/300.1192.8300.00191.800.114,3150.00%
2024/10/294.1191.891.1190.57191.50314,3130.02%
2024/10/280.3197.175.3197.47196.05-514,060-0.04%
2024/10/251.4195.840.1195.55196.401.314,0870.01%
2024/10/243.2195.801196.50194.802.214,0420.02%
2024/10/230.2196.154.5196.09196.00-4.314,339-0.03%
2024/10/220.5196.4700.00197.300.514,3900.00%
2024/10/210.8199.020.1199.25198.050.714,6020.00%
2024/10/1810.1199.885.9199.54198.104.214,6550.03%
2024/10/170.1192.530.2193.49193.30-0.114,4150.00%
2024/10/163.6192.682.2194.86193.001.414,4980.01%
2024/10/152.4195.994.2196.15196.40-1.814,422-0.01%
2024/10/141.2192.460.1191.30192.301.214,3390.01%
2024/10/111.4191.991192.35192.150.414,4070.00%
2024/10/090.1189.471189.55189.00-0.914,365-0.01%
2024/10/080.1186.5000.00187.250.114,2960.00%
2024/10/071.5187.014.1186.62188.15-2.614,396-0.02%
2024/10/042.1184.4517.1184.11183.60-1514,461-0.10%
2024/10/014.3183.670184.20183.604.314,4750.03%
2024/09/303.5184.821184.30183.952.514,5290.02%
2024/09/270.1189.797.3190.90188.90-7.114,418-0.05%
2024/09/260.2189.195.6189.15189.30-5.314,319-0.04%
2024/09/250.5187.505.9187.73187.75-5.314,162-0.04%
2024/09/240183.367.2183.49185.00-7.214,037-0.05%
2024/09/230.3182.995183.16183.25-4.713,975-0.03%
2024/09/202.1183.070.1183.15182.45213,9920.01%
2024/09/192.1178.5510.2177.47180.15-8.113,982-0.06%
2024/09/180.2178.1500.00177.850.214,0670.00%
2024/09/160.6178.963.5178.68178.75-2.914,084-0.02%
2024/09/130.6178.340178.50178.400.614,1740.00%
2024/09/121.7177.983.3177.49178.30-1.614,521-0.01%
2024/09/112.4172.121172.45171.851.414,3680.01%
2024/09/105.4171.574.1172.20172.351.314,4200.01%
2024/09/095.9170.980.5170.87172.055.414,3730.04%
2024/09/062.2174.6300.00174.752.214,3890.02%
2024/09/053.5173.237.1172.44172.30-3.614,372-0.03%
2024/09/0434.6172.433.7170.55171.2530.914,4060.21%
2024/09/030180.4700.00180.05014,0220.00%
2024/09/020.5181.570.4181.02180.850.114,1460.00%
2024/08/300.3181.2600.00181.350.314,0880.00%
2024/08/293.4179.821180.20180.502.414,0860.02%
2024/08/281.1179.900182.50183.00114,0560.01%
2024/08/272.1180.140.1180.40180.45214,1020.01%
2024/08/262.8182.340.5182.99181.252.314,1680.02%
2024/08/231.2179.792.1179.31180.95-0.814,091-0.01%
2024/08/224.2181.395181.14180.85-0.814,051-0.01%
2024/08/216.3182.286.2182.32181.800.114,0580.00%
2024/08/204.4184.101184.25183.753.413,9240.02%
2024/08/191.4183.950.5183.93183.650.913,8450.01%
2024/08/162.1182.911.4183.57183.400.713,7960.01%
2024/08/152.2180.4412.1180.35179.35-9.913,649-0.07%
2024/08/141.2180.585.4180.72180.75-4.213,570-0.03%
2024/08/130.1178.820.1178.95178.50-0.113,3360.00%
2024/08/122.4178.791.3179.27178.051.113,3560.01%
2024/08/091175.195.2175.97175.85-4.213,306-0.03%
2024/08/082.3170.845170.88170.55-2.713,046-0.02%
2024/08/0721.5171.479.2172.72174.1512.312,7680.10%
2024/08/0626.3167.6810.3167.64167.5016.112,3990.13%
2024/08/0523.9162.818162.44158.7515.911,4320.14%
2024/08/0216176.461175.50174.701510,6090.14%
2024/08/013.2183.990.3183.69184.002.910,2190.03%
2024/07/311.1180.782179.80180.85-0.910,128-0.01%
2024/07/304.4178.353178.78180.601.410,0710.01%
2024/07/291.3181.660180.35180.601.39,9570.01%
2024/07/265.9178.9119179.00179.00-13.19,866-0.13%
2024/07/238.3185.140.2184.76186.308.19,5620.08%
2024/07/221.6182.8614180.70180.70-12.49,450-0.13%
2024/07/195.9187.934.4188.04186.251.59,1750.02%
2024/07/185.8189.700.5190.20190.605.39,0290.06%
2024/07/1710.9194.653195.68194.107.98,8210.09%
2024/07/160.2197.150.1197.10196.850.28,7330.00%
2024/07/150.4197.4100.00196.700.49,0190.00%
2024/07/128.4197.488.1196.91196.350.38,9650.00%
2024/07/110.1201.490201.20202.750.18,8570.00%
2024/07/100.4197.110.1196.57198.350.28,9710.00%
2024/07/093.3198.840.3197.56197.6538,9830.03%
2024/07/080.3196.790.2195.46197.850.18,8230.00%
2024/07/050.6192.2800.00191.800.68,6060.01%
2024/07/041191.463.6191.81192.50-2.68,531-0.03%
2024/07/030.2187.105.7186.94187.60-5.58,456-0.06%
2024/07/021.1185.9800.00185.351.18,4430.01%
2024/07/010.4186.890.1187.74186.600.28,4290.00%
2024/06/280.1185.7712186.68186.45-11.98,429-0.14%
2024/06/270.4184.982.1184.71185.30-1.78,449-0.02%
2024/06/260.3185.600185.20185.350.38,4760.00%
2024/06/254.5182.690183.30183.904.58,3800.05%
2024/06/243.8184.163.8184.43184.0008,2360.00%
2024/06/211.3187.276188.50188.60-4.78,125-0.06%
2024/06/200.2188.510.1188.41189.750.18,0980.00%
2024/06/192186.442186.00187.9508,0220.00%
2024/06/182.2182.631.9182.89183.000.37,9320.00%
2024/06/170.5179.801.5179.92180.00-17,990-0.01%
2024/06/140.1179.560178.35180.000.17,9980.00%
2024/06/130.2178.741.2180.19178.95-18,188-0.01%
2024/06/120.1175.741.1174.41176.40-18,063-0.01%
2024/06/111.6173.5400.00173.301.68,0750.02%
2024/06/070.7172.630173.05172.850.78,1080.01%
2024/06/0616.2173.3316.2173.88174.2008,2390.00%
2024/06/056.2166.580.2167.84168.4568,1720.07%
2024/06/042.6167.1900.00166.852.68,5780.03%
2024/06/032.4169.376169.01169.55-3.68,939-0.04%
2024/05/318.4167.680.1168.30166.008.39,0650.09%
2024/05/302.9168.112.8168.17167.900.19,2000.00%
2024/05/291.6171.001.1172.37170.850.69,4510.01%
2024/05/282.4172.8400.00173.202.49,4820.03%
2024/05/273.7172.650.8172.35172.952.99,5040.03%
2024/05/241.2170.264.1170.62170.60-2.99,509-0.03%
2024/05/235.2170.622.1170.81171.303.19,6110.03%
2024/05/210.1166.8100.00167.000.19,9290.00%
2024/05/201.4166.823.1166.78167.20-1.710,029-0.02%
2024/05/171.2167.101.2167.21167.25010,1380.00%
2024/05/160.1168.641.2168.94167.45-1.110,210-0.01%
2024/05/152.4167.012166.50166.650.410,3020.00%
2024/05/141.1163.786.3163.44164.40-5.210,754-0.05%
2024/05/131.3163.561.4163.68163.30010,9110.00%
2024/05/100.2161.320.5161.05161.65-0.410,9080.00%
2024/05/0900.003.4160.71160.50-3.410,887-0.03%
2024/05/080.1160.502.1159.86160.70-210,915-0.02%
2024/05/070.1160.150.1160.05160.100.110,9750.00%
2024/05/060.4159.222159.45159.20-1.611,315-0.01%
2024/05/030157.851158.55156.95-111,435-0.01%
2024/05/022.2156.4100.00156.152.211,7750.02%
2024/04/300.2158.820.1159.10158.250.111,9070.00%
2024/04/291.2157.874.3158.48158.80-3.111,948-0.03%
2024/04/262.6156.2017156.09156.00-14.512,035-0.12%
2024/04/252.8153.590.1154.20153.502.712,3720.02%
2024/04/2411.2155.527.1155.60156.354.112,4120.03%
2024/04/233.4152.0800.00151.903.412,8900.03%
2024/04/224.5150.641.5150.44150.45313,1650.02%
2024/04/1921.8151.472.2150.84150.9019.713,2140.15%
2024/04/180.2156.201.1156.37158.95-0.812,816-0.01%
2024/04/172.3156.6400.00157.402.312,8000.02%
2024/04/166.3156.366.6155.98155.65-0.312,7840.00%
2024/04/153.9160.193160.00160.000.912,6010.01%
2024/04/120.2162.380162.45162.100.212,6260.00%
2024/04/112.2162.031.6162.18162.500.612,5960.00%
2024/04/101.4162.874163.00163.00-2.612,600-0.02%
2024/04/092.3161.877.3161.92163.25-5.112,737-0.04%
2024/04/080.6159.223159.20159.45-2.412,701-0.02%
2024/04/033.3158.485.1158.44158.55-1.812,825-0.01%
2024/04/023.2159.571.6159.48159.651.612,9950.01%
2024/04/013.3157.516.1157.86157.40-2.813,372-0.02%
2024/03/296.1156.914.2158.00157.901.913,5640.01%
2024/03/282.2156.706157.05156.90-3.813,567-0.03%
2024/03/272.1157.500.2157.50157.651.913,6180.01%
2024/03/260.5157.460.2157.80157.600.313,6340.00%
2024/03/250.7157.414.2157.26157.50-3.513,636-0.03%
2024/03/221.1157.063156.93157.20-213,586-0.01%
2024/03/212.3156.9612.2156.46157.40-9.913,584-0.07%
2024/03/200.1154.051.4153.36153.20-1.213,558-0.01%
2024/03/190.1154.071154.45154.05-0.913,924-0.01%
2024/03/180.6153.806.5153.85154.40-5.913,830-0.04%
2024/03/151.9153.804.3154.11153.00-2.413,623-0.02%
2024/03/140.2155.119.2155.08155.10-913,532-0.07%
2024/03/130.2155.243.9155.37155.25-3.713,611-0.03%
2024/03/122.4152.583.2153.28154.50-0.913,443-0.01%
2024/03/115.1153.354.6153.36152.900.513,3180.00%
2024/03/084.4155.295.5154.62154.45-1.213,181-0.01%
2024/03/0710.2151.617.7152.24152.302.612,7720.02%
2024/03/060.4148.162148.21148.85-1.712,366-0.01%
2024/03/051.9148.143.7148.08148.15-1.812,273-0.01%
2024/03/040.5146.6539.2145.58146.95-38.612,111-0.32%
2024/03/012.6143.065.3143.30142.80-2.711,865-0.02%
2024/02/292.7143.0632143.15143.30-29.311,877-0.25%
2024/02/271.7142.820.1144.00143.351.611,9850.01%
2024/02/262.8143.843.5143.84143.95-0.711,990-0.01%
2024/02/230143.853.9143.90143.75-3.811,929-0.03%
2024/02/220.2142.303.2142.65142.80-312,083-0.02%
2024/02/210.4141.260.3141.40141.200.112,0220.00%
2024/02/200.5141.742.4141.70141.65-212,301-0.02%
2024/02/190.9140.847.6141.02141.10-6.612,385-0.05%
2024/02/165.3141.702141.63141.303.312,6150.03%
2024/02/151.9141.7929.9142.08142.35-2812,656-0.22%
2024/02/0524.2135.223.2136.05135.952112,3840.17%
2024/02/021.5135.030.8134.98135.100.712,1680.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章