台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.91%
  • 成交量
    4,395
  • 產業
    上市 塑膠類股
  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28554.8000.0054.7054,1290.12%
2024/03/2700.00155.2055.10-14,193-0.02%
2024/03/261155.44155.4055.60104,1890.24%
2024/03/25054.5000.0054.6004,1650.00%
2024/03/2200.00254.3054.60-24,170-0.05%
2024/03/21354.6000.0054.9034,1590.07%
2024/03/209.153.6300.0053.709.14,2020.22%
2024/03/190.155.0900.0054.700.14,1270.00%
2024/03/18055.301755.2055.10-174,128-0.41%
2024/03/15155.5000.0055.6014,1450.02%
2024/03/14155.50255.8055.90-14,091-0.02%
2024/03/13155.10354.9754.90-24,071-0.05%
2024/03/12255.702.155.7055.70-0.14,0420.00%
2024/03/110.355.102.155.2055.30-1.84,054-0.04%
2024/03/08454.534054.5554.80-364,076-0.88%
2024/03/07054.8000.0055.0004,0480.00%
2024/03/06555.0000.0055.0053,9980.13%
2024/03/05755.1300.0055.0074,0580.17%
2024/03/04455.8300.0055.7044,0260.10%
2024/03/01156.1000.0056.1014,0650.02%
2024/02/29156.50356.7057.20-24,049-0.05%
2024/02/271.156.01456.1556.10-2.93,963-0.07%
2024/02/26556.10156.2056.4043,9470.10%
2024/02/232.156.6000.0056.602.13,9250.05%
2024/02/223.457.1300.0056.803.43,9840.09%
2024/02/213.157.6100.0057.403.13,9800.08%
2024/02/20257.800.157.8057.901.94,0120.05%
2024/02/19258.006.257.9958.10-4.24,096-0.10%
2024/02/152.155.912056.0556.50-184,172-0.43%
2024/02/05256.901557.0057.10-134,077-0.32%
2024/02/0100.00257.4557.70-24,046-0.05%
2024/01/31156.6000.0056.6014,0440.02%
2024/01/300.157.6000.0056.800.14,0450.00%
2024/01/29258.10157.9157.9014,0670.02%
2024/01/260.157.20257.4557.70-24,057-0.05%
2024/01/25056.7000.0056.6004,0310.00%
2024/01/241.156.441056.6556.80-8.94,041-0.22%
2024/01/23455.5800.0055.7044,0430.10%
2024/01/222.155.8100.0055.602.14,0080.05%
2024/01/191.155.8100.0055.901.13,9700.03%
2024/01/18455.8000.0055.8043,9620.10%
2024/01/17756.20655.8755.8013,9290.03%
2024/01/1628.257.4400.0057.0028.23,7710.75%
2024/01/1514.259.882560.1059.70-10.83,487-0.31%
2024/01/120.360.4000.0060.100.33,4870.01%
2024/01/102.360.4300.0060.302.33,7060.06%
2024/01/090.360.9800.0060.800.33,7010.01%
2024/01/080.161.1900.0061.000.13,7400.00%
2024/01/05261.1000.0061.0023,7570.05%
2024/01/03361.2700.0061.1033,8490.08%
2024/01/02061.90362.1062.30-33,797-0.08%
2023/12/28062.5000.0062.8003,8450.00%
2023/12/2700.00162.6062.60-13,827-0.03%
2023/12/261061.7000.0061.70103,7900.26%
2023/12/25161.1100.0061.5013,7970.03%
2023/12/22861.7500.0061.4083,8520.21%
2023/12/200.262.7300.0063.000.23,7620.01%
2023/12/19063.100.163.1062.80-0.13,6950.00%
2023/12/18063.7000.0063.5003,7280.00%
2023/12/15163.7000.0063.7013,7460.03%
2023/12/14063.0000.0063.5003,6610.00%
2023/12/131.262.8700.0062.601.23,6420.03%
2023/12/12063.0000.0063.0003,7130.00%
2023/12/110.363.1200.0063.400.33,7810.01%
2023/12/060.263.6000.0063.400.23,7760.01%
2023/12/050.163.6000.0064.000.13,7580.00%
2023/12/04263.6000.0063.7023,7340.05%
2023/12/0100.00064.4664.0003,7290.00%
2023/11/3000.00064.4064.2003,7250.00%
2023/11/2900.00064.5064.3003,6630.00%
2023/11/28064.50064.4064.5003,6700.00%
2023/11/2700.00064.4063.3003,7160.00%
2023/11/24163.6000.0064.0013,7270.03%
2023/11/2200.00064.8064.5003,7290.00%
2023/11/2100.00564.4065.00-53,766-0.13%
2023/11/17164.200.164.8064.200.93,7760.02%
2023/11/1600.00064.4565.0003,8220.00%
2023/11/1500.00163.5064.00-13,789-0.03%
2023/11/096.262.9600.0062.806.24,2140.15%
2023/11/08562.80362.7362.8024,2290.05%
2023/11/07062.8000.0063.2004,2230.00%
2023/11/068.163.201662.9063.20-7.94,222-0.19%
2023/11/03261.80661.8762.30-44,165-0.10%
2023/11/021.361.1300.0061.201.34,1600.03%
2023/11/01161.0000.0060.8014,1490.02%
2023/10/310.361.3000.0060.900.34,2070.01%
2023/10/30060.8000.0060.8004,2310.00%
2023/10/26360.8700.0060.6034,2620.07%
2023/10/23062.0000.0061.6004,2120.00%
2023/10/1800.00264.8064.80-24,174-0.05%
2023/10/1700.00063.9063.7003,9850.00%
2023/10/16263.60263.7063.8003,9780.00%
2023/10/132.262.61262.4562.800.23,9540.00%
2023/10/12162.30263.0063.00-13,928-0.03%
2023/10/110.261.60161.8061.90-0.83,928-0.02%
2023/10/050.260.6900.0060.900.23,9220.01%
2023/10/044.160.2300.0060.204.13,9160.10%
2023/10/03461.1000.0061.0043,8920.10%
2023/09/28161.5000.0061.5014,0400.02%
2023/09/27462.3200.0061.7044,0620.10%
2023/09/25064.3000.0064.1004,0400.00%
2023/09/2000.00065.1564.8004,0990.00%
2023/09/18364.2700.0064.3034,0460.07%
2023/09/140.166.00565.7066.00-4.93,921-0.13%
2023/09/13065.00665.2065.10-63,854-0.15%
2023/09/1211.264.61164.7064.7010.23,8920.26%
2023/09/1100.00064.3064.2003,8820.00%
2023/09/0800.00163.5063.50-13,869-0.03%
2023/09/06263.2000.0063.0023,8830.05%
2023/09/054.164.09363.6063.801.13,8690.03%
2023/09/04064.20164.5964.40-13,870-0.03%
2023/08/301161.6800.0061.80113,6910.30%
2023/08/290.261.800.161.8061.8003,6780.00%
2023/08/28160.6000.0060.9013,6460.03%
2023/08/250.460.8000.0060.700.43,7400.01%
2023/08/24160.4000.0060.7013,7400.03%
2023/08/23060.8000.0060.5003,7010.00%
2023/08/223.160.6700.0060.503.13,6620.08%
2023/08/21061.6000.0061.2003,5890.00%
2023/08/172.559.9900.0062.002.53,4480.07%
2023/08/161.162.5200.0062.801.13,2510.03%
2023/08/154.263.8300.0063.604.23,1970.13%
2023/08/14164.7000.0064.6013,1380.03%
2023/08/11165.7000.0065.7013,1780.03%
2023/08/100.166.0000.0065.900.13,1900.00%
2023/08/090.266.20066.0066.200.23,1710.01%
2023/08/071.166.8700.0066.501.13,1510.03%
2023/08/04166.60167.0067.0003,1640.00%
2023/08/02265.6000.0065.4023,1040.06%
2023/08/0100.00266.5066.50-23,078-0.07%
2023/07/3100.00365.8065.40-33,033-0.10%
2023/07/28565.2000.0065.1053,0020.17%
2023/07/26064.4000.0065.4003,0020.00%
2023/07/25064.4000.0064.1002,9820.00%
2023/07/241.164.2200.0064.101.12,9770.04%
2023/07/210.364.5200.0064.100.32,9800.01%
2023/07/200.164.62164.5064.70-0.92,951-0.03%
2023/07/190.264.6000.0064.300.22,9280.01%
2023/07/18364.6000.0064.4032,9120.10%
2023/07/170.265.1000.0064.800.22,8860.01%
2023/07/1400.00365.0065.00-32,892-0.10%
2023/07/13164.00164.8064.1002,8440.00%
2023/07/12164.40164.4064.3002,8110.00%
2023/07/113.164.2000.0064.203.12,8040.11%
2023/07/100.263.9400.0063.600.22,7890.01%
2023/07/076.563.7700.0063.706.52,7620.23%
2023/07/065.364.49164.3064.404.32,7080.16%
2023/07/055.265.891465.8065.60-8.82,585-0.34%
2023/07/047.266.7100.0066.307.22,5150.28%
2023/07/03167.0000.0067.0012,4660.04%
2023/06/30267.3000.0067.1022,4590.08%
2023/06/29167.3000.0067.6012,4230.04%
2023/06/28267.80267.8067.6002,3990.00%
2023/06/27367.9000.0068.1032,3870.13%
2023/06/260.168.1000.0067.800.12,3870.01%
2023/06/210.268.1000.0068.100.22,3810.01%
2023/06/203.267.8000.0067.903.22,3920.13%
2023/06/162068.1000.0068.00202,3750.84%
2023/06/151068.25368.2068.4072,3270.30%
2023/06/1420.268.3700.0068.4020.22,3960.84%
2023/06/130.568.80268.7068.60-1.52,435-0.06%
2023/06/120.168.8000.0068.800.12,4080.00%
2023/06/0900.00168.9069.30-12,434-0.04%
2023/06/07069.4000.0069.5002,4960.00%
2023/06/067.169.3100.0069.507.12,5070.28%
2023/06/05368.8000.0069.1032,4940.12%
2023/06/0200.00068.7068.7002,4990.00%
2023/05/301068.8000.0068.60102,4190.41%
2023/05/2600.00169.0068.80-12,419-0.04%
2023/05/25069.3000.0069.3002,4320.00%
2023/05/231070.2000.0070.10102,4090.42%
2023/05/1700.00269.3069.70-22,266-0.09%
2023/05/150.267.5000.0067.800.22,1820.01%
2023/05/12068.0900.0067.4002,1970.00%
2023/05/11068.0900.0067.9002,1990.00%
2023/05/100.168.3200.0068.400.12,2090.00%
2023/05/08167.6000.0068.4012,2060.05%
2023/05/0510.168.7000.0069.0010.12,1800.46%
2023/04/2600.00169.3069.30-12,477-0.04%
2023/04/25068.8000.0068.8002,4670.00%
2023/04/2000.00168.7068.80-12,512-0.04%
2023/04/19268.9000.0069.2022,5730.08%
2023/04/18469.3000.0069.5042,5660.16%
2023/04/17269.7000.0069.9022,5680.08%
2023/04/1400.00170.3070.20-12,569-0.04%
2023/04/1200.00169.9070.10-12,569-0.04%
2023/04/11669.98270.0070.0042,5660.16%
2023/04/101.169.2200.0069.501.12,5470.04%
2023/04/070.169.20269.3069.40-1.92,544-0.08%
2023/04/06469.00469.2068.8002,5440.00%
2023/03/3100.00169.8069.10-12,542-0.04%
2023/03/30168.900.369.5069.400.72,5220.03%
2023/03/2900.00169.7069.80-12,504-0.04%
2023/03/27069.2000.0069.4002,5050.00%
2023/03/2300.00369.4069.60-32,560-0.12%
2023/03/22468.6000.0068.3042,5620.16%
2023/03/212.268.1200.0068.102.22,5830.08%
2023/03/17668.42269.0068.5042,6040.15%
2023/03/163.167.4700.0067.503.12,5650.12%
2023/03/15368.3700.0068.0032,5520.12%
2023/03/14068.60168.5068.40-12,550-0.04%
2023/03/13168.60269.1569.10-12,525-0.04%
2023/03/106.269.5300.0069.406.22,5080.25%
2023/03/081170.8300.0071.10112,5440.43%
2023/03/0610.170.3000.0070.9010.12,5820.39%
2023/03/03270.500.170.8070.601.92,6050.07%
2023/03/021470.3600.0070.40142,6540.53%
2023/03/012170.6000.0070.50212,6750.78%
2023/02/24571.8000.0071.2052,6820.19%
2023/02/2300.00172.0071.90-12,671-0.04%
2023/02/22671.4000.0071.6062,6710.22%
2023/02/2100.00071.4071.6002,6730.00%
2023/02/20171.60171.5071.6002,7390.00%
2023/02/1700.00071.3071.5002,7970.00%
2023/02/15271.10271.7071.0002,9740.00%
2023/02/1400.00471.6871.40-42,974-0.13%
2023/02/103.170.4500.0070.903.13,0190.10%
2023/02/08271.1500.0071.2023,0290.07%
2023/02/070.171.2000.0071.300.13,0380.00%
2023/02/06871.1400.0071.0083,0300.26%
2023/02/03571.5000.0071.5053,0350.16%
2023/02/02971.6900.0072.0093,0650.29%
2023/01/31272.4000.0072.2023,1190.06%
2023/01/30074.001073.6374.00-103,078-0.32%
2023/01/171072.50172.8072.6093,0020.30%
2023/01/1600.00172.9072.90-13,007-0.03%
2023/01/1300.00772.3772.40-72,984-0.23%
2023/01/12671.80671.5071.2003,0830.00%
2023/01/11471.50171.9071.2033,1050.10%
2023/01/101.172.0900.0072.501.13,1200.03%
2023/01/0900.00872.9573.50-83,119-0.26%
2023/01/0400.00170.9070.60-13,202-0.03%
2023/01/03169.3000.0070.5013,2570.03%
2022/12/26070.1000.0070.5003,3340.00%
2022/12/21369.4000.0069.4033,5150.09%
2022/12/20469.7500.0069.2043,5470.11%
2022/12/14171.30671.8871.50-53,577-0.14%
2022/12/13070.8000.0070.4003,5540.00%
2022/12/120.171.1000.0071.000.13,5330.00%
2022/12/09470.9500.0070.9043,6040.11%
2022/12/08871.0400.0071.1083,5990.22%
2022/12/07472.7000.0072.7043,5880.11%
2022/12/05174.100.474.2074.100.73,5650.02%
2022/12/02174.6000.0074.5013,5660.03%
2022/12/01275.1500.0075.4023,6090.06%
2022/11/25073.6000.0074.0003,5370.00%
2022/11/23172.0000.0072.5013,5120.03%
2022/11/18372.00171.9072.0023,4730.06%
2022/11/16573.3400.0073.3053,4730.14%
2022/11/1400.00173.5074.00-13,372-0.03%
2022/11/1100.00171.9072.50-13,289-0.03%
2022/11/100.170.40170.8070.80-0.93,235-0.03%
2022/11/0700.00269.8069.80-23,210-0.06%
2022/11/04168.20168.6069.1003,2090.00%
2022/11/03568.74368.5068.7023,2190.06%
2022/10/2800.00168.0067.70-13,223-0.03%
2022/10/2700.00369.1769.00-33,216-0.09%
2022/10/25068.2000.0068.6003,2040.00%
2022/10/2400.00168.2068.10-13,197-0.03%
2022/10/21167.5000.0068.0013,1890.03%
2022/10/1800.00167.9068.10-13,103-0.03%
2022/10/1400.00266.7065.80-23,216-0.06%
2022/10/130.166.1000.0065.400.13,2950.00%
2022/10/121.466.8600.0066.701.43,3400.04%
2022/10/0600.00169.0068.80-13,438-0.03%
2022/10/05668.0000.0069.0063,5520.17%
2022/09/29068.4000.0068.8003,8260.00%
2022/09/282.266.9200.0067.202.23,8560.06%
2022/09/2700.001068.0567.60-103,893-0.26%
2022/09/261.167.2800.0067.801.13,9430.03%
2022/09/2300.00168.0068.00-13,960-0.03%
2022/09/1614.167.7000.0067.8014.14,4740.32%
2022/09/131069.6000.0069.50104,5160.22%
2022/09/120.168.8000.0069.300.14,5410.00%
2022/09/07167.1000.0067.0014,6430.02%
2022/09/020.167.5000.0067.000.14,7850.00%
2022/09/010.467.5000.0067.500.44,8050.01%
2022/08/310.468.60168.3068.70-0.64,821-0.01%
2022/08/300.268.5900.0068.400.24,8120.00%
2022/08/290.368.831068.4068.60-9.74,797-0.20%
2022/08/26270.0000.0069.9024,7760.04%
2022/08/25170.20170.2070.2004,8000.00%
2022/08/24169.6000.0069.7014,8100.02%
2022/08/23169.6000.0069.5015,1380.02%
2022/08/19169.6000.0070.3015,3160.02%
2022/08/1600.00170.3070.00-15,402-0.02%
2022/08/1500.00270.4070.50-25,438-0.04%
2022/08/1200.00269.9570.00-25,487-0.04%
2022/08/110.169.40269.0069.30-1.95,491-0.03%
2022/08/10267.8500.0068.3025,5300.04%
2022/08/091.168.4400.0068.601.15,5360.02%
2022/08/04368.40269.0069.0015,6690.02%
2022/08/030.569.0100.0069.300.55,6330.01%
2022/08/022.968.71168.7068.901.95,6370.03%
2022/08/010.570.70770.3070.10-6.55,604-0.12%
2022/07/290.270.00369.8370.00-2.85,627-0.05%
2022/07/271.168.6300.0068.701.15,5880.02%
2022/07/26368.27468.6568.40-15,569-0.02%
2022/07/25269.0000.0068.9025,5470.04%
2022/07/22167.90667.8767.80-55,591-0.09%
2022/07/21466.63267.3567.7025,5450.04%
2022/07/201366.9300.0066.80135,5370.23%
2022/07/19766.21466.3066.5035,5170.05%
2022/07/18465.55265.5565.8025,4920.04%
2022/07/14665.53166.1066.1055,5640.09%
2022/07/131166.55466.4566.3075,5170.13%
2022/07/129.265.6200.0064.609.25,3860.17%
2022/07/08370.2000.0070.1035,1540.06%
2022/07/0700.00171.2070.70-15,095-0.02%
2022/07/06072.3700.0071.2005,0610.00%
2022/07/05573.5000.0072.8054,9980.10%
2022/07/01174.5000.0073.7014,9330.02%
2022/06/30276.2000.0074.7024,9190.04%
2022/06/29176.0000.0076.3014,8560.02%
2022/06/284376.86177.5076.80424,8020.87%
2022/06/27581.68581.7081.5004,7120.00%
2022/06/2400.00881.4081.40-84,602-0.17%
2022/06/2300.00180.6080.60-14,571-0.02%
2022/06/20580.5000.0080.0054,5720.11%
2022/06/1700.00180.9081.30-14,552-0.02%
2022/06/1600.00182.4081.50-14,496-0.02%
2022/06/1500.00582.1081.80-54,522-0.11%
2022/06/13580.5000.0081.3054,5310.11%
2022/06/1000.00182.5082.50-14,494-0.02%
2022/06/0900.00081.8382.4004,4970.00%
2022/06/0800.00081.8081.7004,5020.00%
2022/06/0600.00182.0082.00-14,524-0.02%
2022/06/0100.00082.0081.7004,6750.00%
2022/05/3100.00581.7082.00-54,704-0.11%
2022/05/3000.00081.3381.7004,3990.00%
2022/05/2700.00080.7081.0004,3390.00%
2022/05/2600.00080.5080.5004,3180.00%
2022/05/2500.00080.0580.4004,3480.00%
2022/05/2400.00180.0080.00-14,370-0.02%
2022/05/2300.00079.9080.0004,3680.00%
2022/05/2000.00279.0579.70-24,387-0.05%
2022/05/19178.1000.0078.4014,3450.02%
2022/05/181.278.45279.3079.20-0.84,320-0.02%
2022/05/1700.00178.1078.40-14,302-0.02%
2022/05/1600.00578.2077.30-54,286-0.12%
2022/05/12676.7000.0076.1064,2360.14%
2022/05/1100.00178.2078.20-14,168-0.02%
2022/05/10378.30178.7078.7024,1490.05%
2022/05/06578.90479.0879.2014,1110.02%
2022/05/05479.7800.0079.7044,1200.10%
2022/05/04080.00580.0080.00-54,118-0.12%
2022/04/2900.00179.6079.90-14,228-0.02%
2022/04/28279.0500.0079.9024,2660.05%
2022/04/2600.00380.0780.70-34,223-0.07%
2022/04/25379.4000.0080.2034,1430.07%
2022/04/2200.00380.6081.10-34,059-0.07%
2022/04/2100.00580.1480.90-53,986-0.13%
2022/04/2000.001379.9780.00-133,933-0.33%
2022/04/1900.00379.5079.70-33,826-0.08%
2022/04/1500.00379.6079.30-33,837-0.08%
2022/04/1400.00479.5879.70-43,845-0.10%
2022/04/131078.90379.2379.5073,8480.18%
2022/04/1200.00178.5078.60-13,835-0.03%
2022/04/113.178.61178.6078.502.13,8100.06%
2022/04/07478.8000.0078.7043,8020.11%
2022/04/0600.00679.6379.90-63,729-0.16%
2022/04/01478.70278.7079.0023,6900.05%
2022/03/31679.1000.0079.0063,6520.16%
2022/03/30379.0000.0079.0033,6130.08%
2022/03/29778.8700.0079.0073,5450.20%
2022/03/28878.9100.0079.0083,4870.23%
2022/03/251079.3100.0079.30103,4370.29%
2022/03/24279.8000.0079.8023,4050.06%
2022/03/1800.00080.7079.9003,3600.00%
2022/03/1700.00080.4580.4003,2780.00%
2022/03/16178.9000.0079.6013,1990.03%
2022/03/15279.0000.0079.1023,1480.06%
2022/03/14179.2000.0079.4013,1560.03%
2022/03/1100.00179.0079.20-13,137-0.03%
2022/03/1000.00080.1380.4003,0570.00%
2022/03/09478.8500.0078.6043,0230.13%
2022/03/08178.5000.0078.5012,9980.03%
2022/03/07179.4000.0079.7012,9210.03%
2022/03/0400.00281.8081.90-22,972-0.07%
2022/03/03081.60081.8082.0002,9610.00%
2022/03/0200.001.281.7081.70-1.22,999-0.04%
2022/03/0100.00180.9081.10-12,958-0.03%
2022/02/25978.9400.0079.0092,8950.31%
2022/02/244.179.3600.0079.304.12,8320.15%
2022/02/220.179.7000.0079.900.12,7880.00%
2022/02/1800.003.180.7480.60-3.12,783-0.11%
2022/02/17281.10081.0081.1022,8080.07%
2022/02/161080.40081.0080.60102,7880.36%
2022/02/14180.0000.0080.2012,8320.04%
2022/02/09180.3000.0080.4012,9040.03%
2022/02/0800.00280.2079.90-22,913-0.07%
2022/02/0700.00779.5680.10-72,928-0.24%
2022/01/26478.8800.0078.8042,9140.14%
2022/01/2511.178.1000.0078.6011.12,9480.38%
2022/01/24279.2000.0079.0022,8950.07%
2022/01/21279.1500.0079.2022,9490.07%
2022/01/20180.00180.0079.8002,9330.00%
2022/01/19080.0000.0079.9002,9600.00%
2022/01/18180.4000.0080.5012,9650.03%
2022/01/17680.530.180.9080.505.93,0090.20%
2022/01/14181.0000.0080.9013,0520.03%
2022/01/1300.00381.6081.70-33,232-0.09%
2022/01/1100.00280.9581.20-23,264-0.06%
2022/01/07181.009.181.2580.60-8.13,284-0.25%
2022/01/0600.00180.6081.00-13,301-0.03%
2022/01/05580.1000.0080.9053,3420.15%
2022/01/042.280.4500.0080.502.23,4970.06%
2022/01/03580.70581.4080.8003,5330.00%
2021/12/30180.80281.4080.80-13,609-0.03%
2021/12/29280.80180.9081.0013,7030.03%
2021/12/2800.00480.8081.00-43,757-0.11%
2021/12/27180.2000.0080.7013,7900.03%
2021/12/2400.00180.5080.40-13,881-0.03%
2021/12/23379.90180.1080.4023,9500.05%
2021/12/22279.8000.0079.8024,0240.05%
2021/12/20178.80379.1778.80-24,123-0.05%
2021/12/17079.2000.0079.3004,1090.00%
2021/12/16479.1500.0079.0044,1080.10%
2021/12/15179.2000.0079.3014,1820.02%
2021/12/14079.7000.0079.4004,2580.00%
2021/12/0800.00181.2080.60-14,298-0.02%
2021/12/0700.001080.2080.50-104,267-0.23%
2021/12/06478.90479.4579.7004,2550.00%
2021/12/0310.179.60179.4079.309.14,2650.21%
2021/12/0200.00279.3079.70-24,258-0.05%
2021/12/01278.8000.0079.4024,2600.05%
2021/11/30979.0300.0078.1094,2720.21%
2021/11/29079.40879.4179.30-84,134-0.19%
2021/11/26979.91179.7079.4084,1170.19%
2021/11/24080.20780.4780.30-74,148-0.17%
2021/11/2300.00280.2580.10-24,174-0.05%
2021/11/22180.2000.0080.2014,1840.02%
2021/11/19580.8200.0080.8054,1710.12%
2021/11/18180.605.181.1881.10-4.14,187-0.10%
2021/11/171380.8300.0081.00134,1710.31%
2021/11/16581.2200.0081.1054,2020.12%
2021/11/1500.003.581.4481.30-3.54,246-0.08%
2021/11/1200.00681.3381.50-64,249-0.14%
2021/11/11480.3000.0080.4044,2550.09%
2021/11/1000.00180.8080.50-14,245-0.02%
2021/11/09180.6000.0080.6014,2330.02%
2021/11/0800.001080.7280.70-104,179-0.24%
2021/11/05980.171180.5180.50-24,169-0.05%
2021/11/040.180.3000.0080.600.14,1620.00%
2021/11/02580.7000.0080.3054,2420.12%
2021/11/011.180.79980.9280.70-7.94,212-0.19%
2021/10/29180.50180.7080.5004,2060.00%
2021/10/281.180.72580.8080.80-3.94,156-0.09%
2021/10/271280.9000.0081.10124,1570.29%
2021/10/260.180.90181.5081.20-0.94,144-0.02%
2021/10/2521.181.02081.4080.9021.14,1310.51%
2021/10/2211.381.4200.0081.2011.34,1990.27%
2021/10/211181.97082.5082.20114,2370.26%
2021/10/201.181.7500.0082.201.14,1370.03%
2021/10/198.182.1200.0082.008.14,1130.20%
2021/10/1814.182.4300.0082.3014.14,0980.34%
2021/10/15682.5300.0082.9064,1230.15%
2021/10/141.182.22182.4082.100.14,1710.00%
2021/10/13182.601.184.0082.40-0.14,1890.00%
2021/10/12382.571182.2983.10-84,141-0.19%
2021/10/0800.00284.5084.40-24,024-0.05%
2021/10/071584.003.184.2684.2011.94,0200.30%
2021/10/0600.00183.7083.50-13,963-0.03%
2021/10/05182.10682.3082.20-53,899-0.13%
2021/10/01382.53182.1082.0023,9230.05%
2021/09/30182.90183.6083.9003,8820.00%
2021/09/291683.3800.0083.50163,8750.41%
2021/09/2800.00283.9584.40-23,867-0.05%
2021/09/2700.00283.4583.70-23,969-0.05%
2021/09/2400.00182.3082.20-14,004-0.02%
2021/09/232.181.0700.0081.302.14,0110.05%
2021/09/22080.8000.0080.5004,0180.00%
2021/09/17182.3000.0082.3013,9470.03%
2021/09/1600.00383.5783.50-33,894-0.08%
2021/09/1500.00283.1083.30-23,898-0.05%
2021/09/1400.00182.9083.20-13,931-0.03%
2021/09/1300.00782.5182.80-73,941-0.18%
2021/09/10181.60382.3382.10-23,995-0.05%
2021/09/08182.10382.4782.20-24,188-0.05%
2021/09/070.282.44482.3882.70-3.84,220-0.09%
2021/09/060.282.2000.0082.200.24,2400.00%
2021/09/0300.00182.9083.00-14,247-0.02%
2021/09/021182.7200.0081.90114,2600.26%
2021/09/011082.8000.0083.10104,2980.23%
2021/08/31183.1000.0084.1014,3170.02%
2021/08/3000.00183.3083.90-14,287-0.02%
2021/08/2700.00781.8982.50-74,292-0.16%
2021/08/265.280.6400.0080.705.24,3470.12%
2021/08/25081.6000.0081.6004,4480.00%
2021/08/24180.80580.9481.30-44,496-0.09%
2021/08/233.279.98180.2080.102.24,5220.05%
2021/08/203.179.80180.9079.102.14,5990.04%
2021/08/19280.1500.0080.2024,6780.04%
2021/08/1800.00181.1081.70-14,660-0.02%
2021/08/170.281.0000.0081.500.24,7330.00%
2021/08/160.181.50281.9581.30-24,736-0.04%
2021/08/132.281.57281.9081.700.24,7980.00%
2021/08/102.282.2800.0082.002.24,9360.04%
2021/08/091.182.8200.0083.001.15,0620.02%
2021/08/060.283.52183.9083.70-0.85,090-0.02%
2021/08/050.183.1000.0083.100.15,1540.00%
2021/08/0412.183.1300.0083.1012.15,3450.23%
2021/07/300.182.6000.0082.200.15,6500.00%
2021/07/2900.00281.5081.90-25,738-0.03%
2021/07/28280.20481.0881.20-25,801-0.03%
2021/07/270.280.80980.9880.60-8.95,853-0.15%
2021/07/26583.68183.3083.2045,8440.07%
2021/07/231.284.29384.8084.20-1.95,819-0.03%
2021/07/22183.90184.2084.2005,8620.00%
2021/07/21482.83282.8582.9025,9360.03%
2021/07/2014.183.42383.8783.3011.15,9250.19%
2021/07/19884.8800.0085.0085,9180.14%
2021/07/1600.00185.8085.70-16,017-0.02%
2021/07/15685.3000.0085.3066,1140.10%
2021/07/14185.40385.6085.90-26,211-0.03%
2021/07/13585.0400.0085.4056,4600.08%
2021/07/12284.90185.4085.0016,5810.02%
2021/07/09284.4500.0085.1026,7070.03%
2021/07/08985.9400.0085.6096,7170.13%
2021/07/05185.90286.5586.50-16,920-0.01%
2021/07/02285.55286.2585.1006,8880.00%
2021/07/01284.152.285.2085.00-0.26,7890.00%
2021/06/3000.00284.7084.70-26,742-0.03%
2021/06/29484.18184.8084.6036,7600.04%
2021/06/280.185.00184.9085.00-0.96,763-0.01%
2021/06/25184.801084.8884.60-96,794-0.13%
2021/06/240.284.4000.0084.400.26,7880.00%
2021/06/2300.00284.5084.50-26,814-0.03%
2021/06/222.283.40183.4083.301.26,7920.02%
2021/06/211.282.6500.0082.801.26,8060.02%
2021/06/189.383.6800.0083.309.36,8030.14%
2021/06/17985.1600.0085.3096,6800.13%
2021/06/090.285.6000.0085.600.27,1400.00%
2021/06/070.287.3000.0087.600.27,2420.00%
2021/06/041087.701087.7087.7007,2510.00%
2021/06/03189.3000.0088.5017,2850.01%
2021/06/0200.00188.8088.90-17,395-0.01%
2021/06/0100.001.386.5287.20-1.37,390-0.02%
2021/05/31285.0500.0085.6027,5170.03%
2021/05/28184.7000.0085.4017,5990.01%
2021/05/270.284.3000.0084.700.27,6070.00%
2021/05/26184.8000.0084.5017,7600.01%
2021/05/251.286.15286.4085.40-0.87,989-0.01%
2021/05/240.283.7000.0083.700.28,0310.00%
2021/05/210.284.3000.0084.200.28,1670.00%
2021/05/1800.00183.5083.60-18,139-0.01%
2021/05/171.281.1700.0080.901.28,2380.01%
2021/05/1400.00383.3082.90-38,149-0.04%
2021/05/132.381.9400.0081.502.38,0980.03%
2021/05/12183.203785.8283.60-367,984-0.45%
2021/05/111.289.85989.2489.10-7.87,814-0.10%
2021/05/100.291.5000.0091.600.27,7310.00%
2021/05/073.291.23890.8590.70-4.87,767-0.06%
2021/05/06292.10592.6494.00-37,655-0.04%
2021/05/050.291.00291.4091.10-1.97,561-0.02%
2021/05/040.289.6000.0089.600.27,5550.00%
2021/05/030.290.0000.0090.300.27,4430.00%
2021/04/293.291.1500.0090.903.27,4360.04%
2021/04/28392.9700.0091.9037,4530.04%
2021/04/2700.00192.9093.00-17,564-0.01%
2021/04/261.192.1500.0093.001.17,5110.01%
2021/04/233.292.01692.4792.80-2.97,549-0.04%
2021/04/228.294.17193.7093.207.27,5630.09%
2021/04/211.293.1700.0093.001.27,4720.02%
2021/04/200.294.3011994.7094.80-118.97,421-1.60% 大賣/鉅額交易
2021/04/19495.002494.0695.20-207,363-0.27%
2021/04/1600.001491.1992.00-147,156-0.20%
2021/04/15289.904089.4590.10-387,145-0.53%
2021/04/140.288.00187.9088.30-0.97,133-0.01%
2021/04/135.289.00588.9088.400.27,1410.00%
2021/04/126.188.62189.8088.605.17,1350.07%
2021/04/097.188.35888.4988.50-0.97,101-0.01%
2021/04/083.286.9800.0087.303.27,1700.04%
2021/04/070.287.2000.0087.500.27,3880.00%
2021/04/06187.70187.7087.8007,4390.00%
2021/04/016.287.00287.4087.004.27,4670.06%
2021/03/31287.3500.0087.6027,4510.03%
2021/03/2600.00686.5087.20-67,501-0.08%
2021/03/240.285.2000.0085.100.27,6790.00%
2021/03/2200.00285.4586.20-27,707-0.03%
2021/03/19684.5500.0084.2067,7030.08%
2021/03/181.287.36187.3087.000.27,4860.00%
2021/03/176.287.031087.0086.90-3.87,424-0.05%
2021/03/1610.287.232.387.4287.907.97,4000.11%
2021/03/153.288.2900.0088.103.27,3810.04%
2021/03/1200.00189.0089.50-17,371-0.01%
2021/03/111.289.85290.3589.00-0.87,410-0.01%
2021/03/1000.00388.4388.80-37,383-0.04%
2021/03/0900.00588.4088.50-57,416-0.07%
2021/03/087.288.26989.8088.00-1.87,419-0.02%
2021/03/05787.89788.4087.4007,3040.00%
2021/03/041388.06688.6788.3077,4700.09%
2021/03/020.286.0000.0086.300.27,3110.00%
2021/02/26287.001186.5886.00-97,282-0.12%
2021/02/25288.00788.1188.60-57,071-0.07%
2021/02/2400.00186.4085.90-16,902-0.01%
2021/02/23485.5825.285.7185.40-21.26,857-0.31%
2021/02/19382.4700.0083.0037,0270.04%
2021/02/183.183.56283.9583.301.17,1110.02%
2021/02/172582.641483.2783.50117,2640.15%
2021/02/058.179.9900.0079.908.17,2000.11%
2021/02/0400.00180.3080.50-17,317-0.01%
2021/02/0300.00480.4380.90-47,658-0.05%
2021/02/02678.78279.3079.4047,8940.05%
2021/02/01578.44277.9078.1037,9320.04%
2021/01/29178.10577.9077.40-47,936-0.05%
2021/01/28579.50279.5579.5037,8590.04%
2021/01/261281.4800.0080.50127,8910.15%
2021/01/2200.00181.3080.70-17,837-0.01%
2021/01/211.281.12182.0080.900.27,8030.00%
2021/01/20180.40781.9781.00-67,748-0.08%
2021/01/18182.0000.0082.1017,6500.01%
2021/01/15084.00383.9283.90-37,588-0.04%
2021/01/14585.0000.0085.4057,5720.07%
2021/01/13285.9500.0085.9027,5560.03%
2021/01/12685.05785.6785.50-17,542-0.01%
2021/01/11286.0500.0086.3027,4820.03%
2021/01/081086.202785.8586.30-177,443-0.23%
2021/01/07185.803585.7385.80-347,358-0.46%
2021/01/06283.35383.7083.30-17,235-0.01%
2021/01/05284.1000.0083.3027,1770.03%
2021/01/04084.6000.0084.6007,1780.00%
2020/12/311585.00184.7084.70147,0870.20%
2020/12/30383.901383.6884.50-106,929-0.14%
2020/12/2800.00180.3080.80-16,613-0.02%
2020/12/25279.2000.0079.6026,5790.03%
2020/12/23379.20179.1079.1026,5860.03%
2020/12/221380.7100.0079.70136,5950.20%
2020/12/211279.50579.7681.0076,6430.11%
2020/12/18378.3000.0078.3036,5240.05%
2020/12/17178.8000.0079.3016,5130.02%
2020/12/1600.00379.2079.80-36,563-0.05%
2020/12/15178.0000.0078.3016,8480.01%
2020/12/14378.73379.1778.6006,8350.00%
2020/12/11179.0000.0079.0016,8290.01%
2020/12/10179.3000.0079.3016,8440.01%
2020/12/09179.307.178.7579.30-6.16,887-0.09%
2020/12/08879.11379.4079.0056,8850.07%
2020/12/07279.9500.0079.7026,8610.03%
2020/12/04480.051680.0380.10-126,826-0.18%
2020/12/031.479.571879.7679.60-16.66,858-0.24%
2020/12/0200.00178.5078.90-16,854-0.01%
2020/12/01178.11178.8078.9006,8170.00%
2020/11/301177.50279.2077.0096,7740.13%
2020/11/27178.80279.2079.00-16,534-0.02%
2020/11/26379.4000.0079.7036,5040.05%
2020/11/250.179.30379.7779.30-2.96,603-0.04%
2020/11/24378.97179.4078.9026,5640.03%
2020/11/23280.35580.0080.00-36,491-0.05%
2020/11/2000.001079.7079.80-106,410-0.16%
2020/11/1800.00979.6679.40-96,255-0.14%
2020/11/1700.00477.6878.00-46,029-0.07%
2020/11/161477.56277.8077.80125,9750.20%
2020/11/13376.701576.3376.90-125,785-0.21%
2020/11/12576.903776.4176.90-325,729-0.56%
2020/11/1113.375.80877.1078.005.35,6290.09%
2020/11/10373.93274.1074.2015,2800.02%
2020/11/09172.4000.0071.9015,0440.02%
2020/11/0600.003371.1171.20-335,015-0.66%
2020/11/05171.00371.3371.30-25,065-0.04%
2020/11/04171.201771.0471.00-165,072-0.32%
2020/11/0300.00770.4370.40-75,047-0.14%
2020/11/02069.8000.0069.8005,0550.00%
2020/10/30268.60268.7568.8005,0870.00%
2020/10/29168.7000.0068.7015,0600.02%
2020/10/2800.00170.1070.00-15,133-0.02%
2020/10/27670.50270.3070.3045,1700.08%
2020/10/2600.001470.0070.30-145,183-0.27%
2020/10/23469.00369.2069.3015,1870.02%
2020/10/2200.00168.7069.30-15,310-0.02%
2020/10/200.269.10269.2069.00-1.85,410-0.03%
2020/10/19169.0000.0069.0015,4060.02%
2020/10/15069.50169.0069.40-15,422-0.02%
2020/10/1300.00369.1069.30-35,404-0.06%
2020/10/12170.20269.8570.00-15,398-0.02%
2020/10/0800.00269.0069.20-25,371-0.04%
2020/10/0700.00468.8068.80-45,395-0.07%
2020/10/0600.00169.2069.40-15,437-0.02%
2020/10/052.268.51168.6068.501.25,5170.02%
2020/09/30667.78168.1067.7055,5570.09%
2020/09/2900.00167.8067.80-15,596-0.02%
2020/09/281467.7000.0067.50145,6680.25%
2020/09/25266.95166.9067.5015,7000.02%
2020/09/24967.0000.0066.8095,6850.16%
2020/09/23168.3000.0068.0015,5640.02%
2020/09/224.268.63568.3068.30-0.85,702-0.01%
2020/09/21770.0600.0070.2075,8210.12%
2020/09/18269.351370.0169.70-115,952-0.18%
2020/09/16368.0700.0068.3035,9010.05%
2020/09/15167.90167.8068.0006,0070.00%
2020/09/14568.1600.0068.3056,1590.08%
2020/09/11368.6300.0068.8036,1200.05%
2020/09/100.269.501269.3669.20-11.86,133-0.19%
2020/09/09269.6000.0069.8026,1830.03%
2020/09/08170.50570.2470.60-46,248-0.06%
2020/09/071368.75568.8269.0086,2110.13%
2020/09/04467.8800.0067.7046,2810.06%
2020/09/03068.4000.0068.2006,3440.00%
2020/09/010.268.30267.3068.00-1.86,522-0.03%
2020/08/311168.2700.0067.80116,5440.17%
2020/08/28169.3000.0069.9016,4650.02%
2020/08/27269.3000.0069.5026,5970.03%
2020/08/26170.2000.0070.2016,6020.02%
2020/08/25369.8700.0069.8036,6300.05%
2020/08/24669.8300.0069.5066,7600.09%
2020/08/21770.0400.0070.0076,7930.10%
2020/08/202.269.82269.6069.300.26,7760.00%
2020/08/19271.30372.1771.20-16,763-0.01%
2020/08/1800.00172.3072.00-16,828-0.01%
2020/08/175.371.9200.0072.305.36,8910.08%
2020/08/14071.601071.1071.50-106,878-0.15%
2020/08/131.471.2100.0071.401.46,9190.02%
2020/08/125.370.80270.3570.703.36,9800.05%
2020/08/1120.271.200.171.5071.0020.16,9910.29%
2020/08/10270.10669.9070.70-46,966-0.06%
2020/08/07169.1000.0069.1016,9850.01%
2020/08/066.368.8000.0068.606.36,9720.09%
2020/08/05767.59168.2068.2067,0000.09%
2020/08/04266.6500.0067.0027,0590.03%
2020/08/03166.60266.9066.60-17,102-0.01%
2020/07/312.267.91667.7367.40-3.87,062-0.05%
2020/07/30167.3000.0067.8017,0820.01%
2020/07/291167.9100.0067.30117,0970.15%
2020/07/28967.4100.0067.5097,1820.13%
2020/07/27668.8500.0068.4067,2700.08%
2020/07/24770.0000.0069.8077,2670.10%
2020/07/23170.70570.7070.60-47,237-0.06%
2020/07/22571.5000.0071.4057,3130.07%
2020/07/2100.00571.6071.40-57,343-0.07%
2020/07/20270.9500.0071.0027,4100.03%
2020/07/172.171.2100.0071.002.17,4700.03%
2020/07/16371.701071.6071.60-77,558-0.09%
2020/07/15071.50271.0071.40-27,591-0.03%
2020/07/14170.9000.0071.0017,6250.01%
2020/07/13271.100.471.3071.001.67,6860.02%
2020/07/1000.00670.9871.00-67,723-0.08%
2020/07/084072.50372.4072.30377,6940.48%
2020/07/0700.00572.6072.70-57,688-0.07%
2020/07/0600.00273.4573.30-27,677-0.03%
2020/07/03073.60673.4073.40-67,705-0.08%
2020/07/021072.9000.0072.80107,8010.13%
2020/07/01172.9000.0072.5017,8610.01%
2020/06/300.175.701675.4475.70-15.97,763-0.20%
2020/06/29174.8000.0075.0017,6600.01%
2020/06/24175.501075.4075.50-97,519-0.12%
2020/06/23375.07474.6575.00-17,429-0.01%
2020/06/221474.481174.3074.1037,3470.04%
2020/06/19573.4000.0073.1057,3230.07%
2020/06/181273.6800.0073.80127,2300.17%
2020/06/16173.60174.1073.9007,5470.00%
2020/06/15773.5300.0073.2077,7300.09%
2020/06/12473.8800.0074.2047,9390.05%
2020/06/111476.29175.0075.30138,0740.16%
2020/06/1000.00277.0077.10-28,114-0.02%
2020/06/093876.75276.4577.00368,3440.43%
2020/06/082076.18776.2976.80138,4290.15%
2020/06/05275.30375.5375.60-18,369-0.01%
2020/06/041.174.75174.9075.100.18,4030.00%
2020/06/0300.00474.3574.90-48,517-0.05%
2020/06/02273.001273.0373.20-108,431-0.12%
2020/06/01172.50173.2072.5008,4580.00%
2020/05/29371.8000.0072.0038,4420.04%
2020/05/28772.3700.0072.0078,3440.08%
2020/05/27572.50172.9072.6048,3880.05%
2020/05/2600.00573.1472.70-58,444-0.06%
2020/05/25271.8500.0071.9028,5290.02%
2020/05/22672.5000.0072.2068,5140.07%
2020/05/21173.50273.6073.70-18,494-0.01%
2020/05/20173.40273.0073.20-18,456-0.01%
2020/05/19373.20173.2073.2028,4310.02%
2020/05/18572.3000.0072.1058,3530.06%
2020/05/15572.64772.7372.30-28,326-0.02%
2020/05/14872.74272.7072.6068,2810.07%
2020/05/13173.301573.1073.90-148,218-0.17%
2020/05/12473.431173.5873.40-78,200-0.09%
2020/05/11674.93275.3074.7048,1230.05%
2020/05/08773.7600.0073.7078,0290.09%
2020/05/07172.70272.6072.80-17,971-0.01%
2020/05/0600.00173.0072.60-17,925-0.01%
2020/05/05273.25673.4272.80-47,947-0.05%
2020/05/04672.9700.0072.9067,9680.08%
2020/04/30274.856.175.9375.90-4.17,851-0.05%
2020/04/29771.86371.5771.8047,7060.05%
2020/04/28170.20270.4070.40-17,663-0.01%
2020/04/27970.00470.1870.2057,8130.06%
2020/04/2412.168.3900.0068.3012.17,7280.16%
2020/04/23268.85569.3068.70-37,685-0.04%
2020/04/226.168.14368.3068.303.17,5790.04%
2020/04/21768.86169.3068.9067,5310.08%
2020/04/20170.40170.4070.3007,4350.00%
2020/04/1700.00571.4671.10-57,388-0.07%
2020/04/163.170.77170.9070.802.17,3220.03%
2020/04/151271.7800.0072.00127,2310.17%
2020/04/14271.40571.4071.40-37,200-0.04%
2020/04/13470.3000.0070.0047,1670.06%
2020/04/10570.82171.0071.0047,1720.06%
2020/04/09170.80471.0870.60-37,144-0.04%
2020/04/08169.91170.5070.9007,0950.00%
2020/04/072.169.45269.2069.900.17,0220.00%
2020/04/06367.90168.0068.0026,9540.03%
2020/04/01366.6000.0066.2036,8760.04%
2020/03/31767.60267.6067.0056,7890.07%
2020/03/300.168.20365.2067.70-2.96,689-0.04%
2020/03/2700.003.568.6368.00-3.56,622-0.05%
2020/03/26168.70768.8168.50-66,591-0.09%
2020/03/251.168.333268.1568.50-30.96,632-0.47%
2020/03/242265.561965.6065.2036,5550.05%
2020/03/232062.8300.0062.00206,5190.31%
2020/03/2015.261.441564.6765.100.26,3840.00%
2020/03/192859.461059.5659.30186,1410.29%
2020/03/1827.163.771663.2161.7011.15,9240.19%
2020/03/173.166.502.166.8866.2015,6530.02%
2020/03/162869.83369.5069.20255,4480.46%
2020/03/13869.54969.8372.30-15,261-0.02%
2020/03/12275.2500.0075.1024,9440.04%
2020/03/11177.6000.0077.5014,7660.02%
2020/03/1000.005576.9777.60-554,705-1.17%
2020/03/09878.4400.0077.7084,6000.17%
2020/03/061280.7400.0080.50124,3920.27%
2020/03/052681.8200.0082.00264,3570.60%
2020/03/042081.7000.0081.80204,3280.46%
2020/03/032580.9400.0080.80254,3120.58%
2020/03/02480.9300.0081.0044,2510.09%
2020/02/27281.21181.4082.2014,3520.02%
2020/02/264.181.42181.5081.203.14,2950.07%
2020/02/25182.60682.6082.60-54,166-0.12%
2020/02/24483.3000.0083.1044,1210.10%
2020/02/19085.4000.0085.4004,1240.00%
2020/02/180.184.7000.0084.700.14,1420.00%
2020/02/17184.8000.0084.7014,1340.02%
2020/02/121.284.6700.0084.901.24,2040.03%
2020/02/111.284.1800.0083.901.24,2180.03%
2020/02/1000.00483.4883.90-44,240-0.09%
2020/02/060.284.6000.0084.300.24,3280.00%
2020/02/051.282.5000.0082.501.24,2780.03%
2020/02/041.384.18183.8083.500.34,2070.01%
2020/02/032.283.9700.0083.802.24,2080.05%
2020/01/31385.1000.0084.9034,1710.07%
2020/01/304.285.70185.0084.703.24,1240.08%
2020/01/20288.20188.6088.2013,9390.03%
2020/01/17188.00387.9388.00-23,937-0.05%
2020/01/16187.0000.0087.2013,9660.03%
2020/01/15687.3200.0087.3064,0060.15%
2020/01/1412.187.7700.0087.9012.14,0110.30%
2020/01/130.287.9000.0087.500.23,9950.00%
2020/01/10286.7500.0087.1024,0080.05%
2020/01/080.287.0000.0086.600.24,0660.00%
2020/01/07287.4000.0087.4024,0270.05%
2020/01/064.288.84289.1088.502.24,0020.05%
2020/01/0300.00587.7088.60-54,008-0.12%
2020/01/024.487.7600.0087.704.44,0060.11%
2019/12/31287.7000.0087.5023,9860.05%
2019/12/30388.47689.1288.00-33,985-0.08%
2019/12/2700.00189.1089.10-13,972-0.03%
2019/12/26188.50188.7088.7003,9740.00%
2019/12/25188.6000.0088.9014,0350.02%
2019/12/241589.50189.6089.00144,0710.34%
2019/12/232.289.08189.0089.401.24,0860.03%
2019/12/19188.3000.0088.0014,0490.02%
2019/12/185.288.3100.0088.305.24,0470.13%
2019/12/161.287.4800.0087.101.24,0190.03%
2019/12/13487.2500.0086.9044,0590.10%
2019/12/110.287.0000.0086.700.24,2040.00%
2019/12/10286.50286.7086.7004,2150.00%
2019/12/0900.00086.8086.5004,2580.00%
2019/12/060.287.0000.0086.700.24,2670.00%
2019/11/25187.8000.0087.8014,3100.02%
2019/11/22387.4000.0087.4034,4170.07%
2019/11/21186.600.187.1086.600.94,4770.02%
2019/11/20286.7000.0086.5024,4670.04%
2019/11/19286.9500.0087.0024,4680.04%
2019/11/1800.00187.3087.40-14,468-0.02%
2019/11/15787.29187.8087.4064,5000.13%
2019/11/14187.5000.0087.5014,5080.02%
2019/11/13287.5000.0087.2024,5750.04%
2019/11/12187.8000.0087.7014,6370.02%
2019/11/111387.7000.0087.50134,6950.28%
2019/11/08188.8000.0088.7014,7460.02%
2019/11/076.289.0500.0089.406.24,8750.13%
2019/11/06289.51689.7389.90-44,961-0.08%
2019/11/05690.40191.4090.7055,0160.10%
2019/11/0400.00190.1090.10-15,109-0.02%
2019/11/01189.0000.0089.0015,1600.02%
2019/10/31289.2500.0088.6025,2910.04%
2019/10/29688.5000.0088.7065,3530.11%
2019/10/25288.9500.0088.8025,4630.04%
2019/10/24489.35289.2589.4025,5070.04%
2019/10/23188.5000.0088.5015,5000.02%
2019/10/22288.7500.0089.0025,5210.04%
2019/10/21188.5000.0088.2015,5020.02%
2019/10/1800.00288.0088.10-25,514-0.04%
2019/10/17287.80187.9087.9015,5230.02%
2019/10/16187.9000.0088.0015,5090.02%
2019/10/15187.50288.0088.20-15,509-0.02%
2019/10/140.288.0000.0088.000.25,5310.00%
2019/10/092286.620.186.9086.4021.95,5720.39%
2019/10/08187.8000.0087.9015,5870.02%
2019/10/070.287.00187.0086.70-0.85,624-0.01%
2019/10/04786.50386.7086.4045,6580.07%
2019/10/032086.5000.0086.40205,6810.35%
2019/10/020.387.30487.1387.10-3.75,734-0.06%
2019/10/01287.60387.3787.20-15,789-0.02%
2019/09/27687.37387.4086.7035,7790.05%
2019/09/26288.5000.0087.8025,7890.03%
2019/09/240.189.0000.0088.800.15,8710.00%
2019/09/23190.00889.9589.60-75,833-0.12%
2019/09/19289.90589.6089.80-36,077-0.05%
2019/09/18689.9800.0090.3066,2520.10%
2019/09/17190.11191.5090.1006,3050.00%
2019/09/16591.64291.9091.5036,4050.05%
2019/09/1200.00289.4089.20-26,316-0.03%
2019/09/11188.5000.0088.5016,3680.02%
2019/09/10188.5000.0088.4016,3580.02%
2019/09/09188.3000.0088.4016,3870.02%
2019/09/06189.20389.3789.20-26,398-0.03%
2019/09/0511.188.64288.6589.509.16,4140.14%
2019/09/04186.50287.7087.60-16,405-0.02%
2019/09/03287.2000.0086.8026,3970.03%
2019/09/02187.50488.0087.50-36,379-0.05%
2019/08/30588.0000.0088.1056,4150.08%
2019/08/29086.0000.0085.9006,3860.00%
2019/08/28585.601585.5085.10-106,440-0.16%
2019/08/2600.00285.6085.60-26,367-0.03%
2019/08/23486.5500.0087.0046,3140.06%
2019/08/220.287.0000.0086.700.26,3010.00%
2019/08/201086.6500.0087.10106,3640.16%
2019/08/16186.60286.3086.20-16,343-0.02%
2019/08/15385.47285.5085.3016,2930.02%
2019/08/14887.2000.0086.5086,2950.13%
2019/08/126.586.74187.0086.105.56,1850.09%
2019/08/082.488.7900.0088.602.46,1040.04%
2019/08/072389.18189.4089.10226,0450.36%
2019/08/0611.388.7900.0089.2011.36,0440.19%
2019/08/05691.30191.0090.6055,9140.08%
2019/08/02491.8800.0092.0045,8670.07%
2019/08/01894.08193.7093.9075,8980.12%
2019/07/312295.0200.0095.00225,8720.37%
2019/07/30395.3700.0095.1035,8940.05%
2019/07/293.395.2500.0095.303.35,9010.06%
2019/07/264996.0000.0096.00495,8400.84%
2019/07/25296.3500.0096.1025,8950.03%
2019/07/242496.0300.0096.20245,9120.41%
2019/07/23496.5300.0096.4045,9160.07%
2019/07/22396.6300.0096.5035,9370.05%
2019/07/19296.6000.0096.5025,9550.03%
2019/07/18296.9500.0096.8025,9850.03%
2019/07/17597.18197.2097.1046,0110.07%
2019/07/16297.7000.0097.9025,9620.03%
2019/07/15198.2000.0097.8015,9700.02%
2019/07/12498.2500.0098.4045,9590.07%
2019/07/11298.3000.0098.3025,9940.03%
2019/07/10298.55199.0098.7015,9920.02%
2019/07/092.298.4000.0098.502.26,0020.04%
2019/07/081099.1100.0099.00106,0100.17%
2019/07/05699.9000.00100.0065,9720.10%
2019/07/044100.381100.00100.0035,9790.05%
2019/07/038100.0000.00100.5086,0280.13%
2019/07/027101.142100.50100.5056,1200.08%
2019/07/016102.4200.00102.0066,0770.10%
2019/06/281103.5000.00103.0016,0020.02%
2019/06/275103.2000.00104.0056,0330.08%
2019/06/265102.701102.50102.0045,9900.07%
2019/06/250110.502.2111.40110.00-2.25,780-0.04%
2019/06/249110.1200.00111.0095,6270.16%
2019/06/211111.0000.00110.0015,5390.02%
2019/06/201112.001111.50111.0005,3980.00%
2019/06/1400.001110.00110.50-15,284-0.02%
2019/06/1200.002109.00109.50-25,282-0.04%
2019/06/1000.001108.00107.50-15,203-0.02%
2019/06/061107.5000.00107.5015,1970.02%
2019/06/040.1107.0000.00106.500.15,1840.00%
2019/06/030.1107.0000.00106.500.15,1950.00%
2019/05/310.1107.0000.00107.500.15,1930.00%
2019/05/290.1106.5000.00106.500.15,2940.00%
2019/05/280.1106.5000.00106.500.15,3860.00%
2019/05/270.1107.0000.00106.500.15,3120.00%
2019/05/2400.004105.50106.00-45,380-0.07%
2019/05/2300.005106.50106.50-55,389-0.09%
2019/05/170.1106.5000.00106.000.15,5740.00%
2019/05/1600.002106.50106.00-25,658-0.04%
2019/05/1400.001106.00106.00-15,765-0.02%
2019/05/092.1107.952106.00106.000.15,8090.00%
2019/05/083109.1700.00108.5035,7240.05%
2019/05/072109.0000.00109.5025,6900.04%
2019/05/066110.0800.00111.0065,6400.11%
2019/05/0200.001113.50113.00-15,612-0.02%
2019/04/2500.002110.00109.50-25,476-0.04%
2019/04/240.2108.5000.00108.500.25,4890.00%
2019/04/220.2109.0000.00109.000.25,4540.00%
2019/04/170.2108.5000.00108.500.25,7550.00%
2019/04/093108.8300.00109.0035,8180.05%
2019/04/081108.002108.75109.00-15,761-0.02%
2019/04/031109.0000.00109.0015,6160.02%
2019/03/2900.0029110.62112.00-295,621-0.52%
2019/03/2800.001110.50109.50-15,587-0.02%
2019/03/2700.001110.00110.00-15,571-0.02%
2019/03/2600.001109.50109.00-15,566-0.02%
2019/03/2226109.5000.00109.00265,5660.47%
2019/03/200.2108.5000.00108.500.25,5560.00%
2019/03/1900.001110.00109.50-15,527-0.02%
2019/03/131108.5000.00108.0015,5110.02%
2019/03/120.1108.502109.00108.50-1.95,571-0.03%
2019/03/110.2108.0000.00108.000.25,6150.00%
2019/03/081108.5000.00108.5015,6300.02%
2019/03/0700.001109.00108.50-15,697-0.02%
2019/03/060.1107.502108.00107.50-1.95,667-0.03%
2019/03/050.1106.0000.00106.500.15,7230.00%
2019/03/040.1106.5000.00106.500.15,7510.00%
2019/02/270.1106.504.3106.97105.50-4.25,704-0.07%
2019/02/260.1106.001106.50106.00-0.95,632-0.02%
2019/02/2500.007107.00107.00-75,595-0.13%
2019/02/2200.004106.50106.00-45,556-0.07%
2019/02/210.1105.503105.50105.50-2.95,539-0.05%
2019/02/201104.005105.50105.50-45,489-0.07%
2019/02/196104.5000.00104.5065,4000.11%
2019/02/182.1104.2700.00104.002.15,3820.04%
2019/02/150.1104.5000.00104.000.15,3180.00%
2019/02/145.1104.4900.00104.005.15,2780.10%
2019/02/131.1103.5600.00103.501.15,2140.02%
2019/02/121.1104.501105.00104.500.15,1840.00%
2019/02/1116104.7200.00103.50165,1740.31%
2019/01/3000.001107.00106.50-15,078-0.02%
2019/01/291105.5000.00106.0015,0500.02%
2019/01/2500.001107.00107.50-15,091-0.02%
2019/01/243.1105.1800.00105.003.15,1090.06%
2019/01/2100.001108.50108.00-15,171-0.02%
2019/01/171106.502106.75106.50-15,286-0.02%
2019/01/160.1105.5010106.00105.50-9.95,351-0.18%
2019/01/110.1106.0000.00106.000.15,4230.00%
2019/01/0900.004107.25108.50-45,380-0.07%
2019/01/0800.008106.38107.00-85,197-0.15%
2019/01/0700.006104.00104.50-65,151-0.12%
2019/01/03199.7000.00100.0015,5490.02%
2019/01/0218100.8200.0099.70185,5810.32%
2018/12/2700.001103.00102.50-15,677-0.02%
2018/12/25199.8000.00101.5015,8350.02%
2018/12/225105.0000.00105.0055,9250.08%
2018/12/1900.006106.00106.00-66,381-0.09%
2018/12/185105.0000.00105.5056,4820.08%
2018/12/171105.5000.00105.5016,8250.01%
2018/12/141105.5000.00105.0016,9310.01%
2018/12/131105.5000.00105.5016,9770.01%
2018/12/072.1105.5300.00105.502.17,2060.03%
2018/12/060.1105.5000.00105.500.17,2270.00%
2018/12/0400.002107.75107.00-27,263-0.03%
2018/11/300.1106.5000.00106.500.17,2500.00%
2018/11/290.1105.0000.00104.500.17,1950.00%
2018/11/284.1102.9500.00104.504.17,1740.06%
2018/11/272.1105.0000.00104.502.17,1050.03%
2018/11/260.1107.0000.00106.500.17,1150.00%
2018/11/211106.0000.00107.0017,1040.01%
2018/11/191107.5000.00108.0017,2010.01%
2018/11/1600.001108.00108.00-17,266-0.01%
2018/11/1500.001107.00107.50-17,286-0.01%
2018/11/145.1105.4200.00106.005.17,3060.07%
2018/11/134.1105.9300.00106.504.17,2940.06%
2018/11/120.1107.5000.00107.500.17,2450.00%
2018/11/090.1107.5000.00107.500.17,2480.00%
2018/11/080.1110.0000.00110.000.17,1690.00%
2018/11/071110.0000.00110.5017,1830.01%
2018/11/063110.0000.00110.0037,2000.04%
2018/11/050.2111.0000.00111.500.27,1700.00%
2018/11/022.2107.6800.00109.002.27,1230.03%
2018/11/011.2110.4300.00110.001.27,0830.02%
2018/10/300.3108.5000.00108.000.37,0880.00%
2018/10/290.1108.5000.00108.500.17,0680.00%
2018/10/260.1107.5000.00107.500.17,1580.00%
2018/10/2500.0015107.50107.50-157,129-0.21%
2018/10/241.1111.1140111.25112.00-38.97,081-0.55%
2018/10/233.2111.9600.00113.003.27,0210.05%
2018/10/220.1115.0000.00114.500.16,9830.00%
2018/10/181.1114.0000.00114.001.16,9980.02%
2018/10/171.3115.8000.00114.501.37,0360.02%
2018/10/160.3116.0000.00115.500.37,0380.00%
2018/10/151.3115.6200.00115.501.37,0180.02%
2018/10/127.1116.742118.00118.505.16,9300.07%
2018/10/113.3115.546115.00114.00-2.76,817-0.04%
2018/10/0900.002122.00124.00-26,592-0.03%
2018/10/081120.001121.50121.5006,5550.00%
2018/10/052121.0000.00120.5026,5100.03%
2018/10/021127.0000.00127.0016,3210.02%
2018/10/012128.5000.00128.5026,3510.03%
2018/09/272127.5000.00127.5026,4350.03%
2018/09/2600.005125.00125.00-56,466-0.08%
2018/09/2500.001128.00126.50-16,583-0.02%
2018/09/211128.008126.63128.00-76,626-0.11%
2018/09/1400.005120.40121.50-56,739-0.07%
2018/09/129117.2200.00118.0096,7400.13%
2018/09/110.1119.0000.00118.500.16,8540.00%
2018/09/1000.001118.50118.50-17,005-0.01%
2018/09/0700.001118.50120.00-17,272-0.01%
2018/09/061118.001120.00119.5007,3150.00%
2018/09/051122.5000.00120.0017,3720.01%
2018/09/045120.0000.00121.5057,4040.07%
2018/08/2900.005122.00122.00-57,451-0.07%
2018/08/2700.002123.25123.50-27,587-0.03%
2018/08/2300.002121.50123.00-28,385-0.02%
2018/08/2100.001119.50119.00-18,502-0.01%
2018/08/161118.001118.00118.5008,6930.00%
2018/08/135117.0000.00117.0058,7740.06%
2018/08/1000.001118.50119.00-18,810-0.01%
2018/08/0800.001120.50121.00-19,091-0.01%
2018/08/0700.002120.25120.00-29,189-0.02%
2018/08/061119.0000.00119.0019,1870.01%
2018/08/0200.001118.00118.00-19,444-0.01%
2018/08/014119.3800.00120.0049,4090.04%
2018/07/3100.002120.00120.50-29,434-0.02%
2018/07/271118.5000.00118.5019,4630.01%
2018/07/2600.004117.25118.00-49,474-0.04%
2018/07/250.1115.5000.00115.500.19,4560.00%
2018/07/241114.501116.00116.0009,4250.00%
2018/07/234113.2500.00114.0049,3750.04%
2018/07/204.1112.2700.00113.004.19,3590.04%
2018/07/195112.8000.00113.0059,4420.05%
2018/07/182113.0000.00113.5029,4860.02%
2018/07/1710.1112.3000.00112.5010.19,5110.11%
2018/07/160.1114.5000.00114.500.19,4940.00%
2018/07/131115.0000.00115.5019,5620.01%
2018/07/121113.5000.00114.0019,5840.01%
2018/07/111114.0000.00114.0019,6350.01%
2018/07/109114.721116.00114.5089,6290.08%
2018/07/064.4114.1400.00113.004.49,5840.05%
2018/07/058116.4411116.64116.50-39,554-0.03%
2018/07/0400.001124.50127.00-19,404-0.01%
2018/07/031124.001124.00124.0009,2680.00%
2018/06/2900.003119.83121.50-38,965-0.03%
2018/06/282117.505117.50117.50-38,658-0.03%
2018/06/272118.506118.50118.00-48,588-0.05%
2018/06/2600.005118.90118.00-58,530-0.06%
2018/06/2500.001118.50118.00-18,443-0.01%
2018/06/2200.005117.00117.50-58,385-0.06%
2018/06/2100.001115.50115.50-18,308-0.01%
2018/06/2000.001114.00114.50-18,327-0.01%
2018/06/192.1110.565109.50111.00-2.98,344-0.03%
2018/06/1511.3111.3500.00112.5011.38,1920.14%
2018/06/144114.0000.00113.5047,8970.05%
2018/06/121116.0000.00116.0017,9310.01%
2018/06/112115.0000.00116.0027,8440.03%
2018/06/063115.0000.00115.5037,8640.04%
2018/06/051115.501116.99115.5007,8590.00%
2018/06/0400.006116.67117.00-67,834-0.08%
2018/06/017114.4300.00115.0077,8130.09%
2018/05/312115.0000.00115.0027,7130.03%
2018/05/301115.0000.00116.5016,9850.01%
2018/05/2800.001117.00117.00-16,987-0.01%
2018/05/253115.001116.00115.0026,9620.03%
2018/05/2410116.5000.00117.00106,8840.15%
2018/05/231116.5000.00116.5016,8650.01%
2018/05/1800.001118.50117.50-17,107-0.01%
2018/05/171117.5013118.27117.50-127,177-0.17%
2018/05/1600.002115.00115.50-27,113-0.03%
2018/05/152113.5000.00112.5027,2790.03%
2018/05/141115.001115.00114.5007,3180.00%
2018/05/1100.0012113.96114.50-127,367-0.16%
2018/05/101110.0000.00110.5017,2770.01%
2018/05/0900.001110.50110.00-17,237-0.01%
2018/05/081111.002.1110.98111.00-1.17,251-0.02%
2018/04/271107.5000.00108.5017,5130.01%
2018/04/253105.8300.00107.5037,5510.04%
2018/04/242107.0000.00107.0027,5020.03%
2018/04/232108.751109.00108.0017,5200.01%
2018/04/201109.0000.00109.0017,4880.01%
2018/04/1900.001110.50109.50-17,464-0.01%
2018/04/181108.0000.00108.5017,4990.01%
2018/04/171107.5000.00108.0017,5770.01%
2018/04/161110.0000.00109.5017,6310.01%
2018/04/131109.5000.00110.0017,8750.01%
2018/04/122110.250.2110.50110.501.87,9120.02%
2018/04/1100.001111.50111.50-17,953-0.01%
2018/04/1000.002112.00112.50-27,997-0.03%
2018/04/0900.001110.00112.00-18,083-0.01%
2018/04/0300.0050108.00107.50-508,148-0.61%
2018/04/0200.0070108.14107.50-708,313-0.84%
2018/03/3100.0070108.00108.50-708,354-0.84%
2018/03/233109.5000.00110.0038,3680.04%
2018/03/223112.831112.50111.0028,4180.02%
2018/03/208110.5000.00110.5088,4250.09%
2018/03/1500.002108.00107.00-28,252-0.02%
2018/03/1200.001107.00107.50-18,214-0.01%
2018/03/095105.0000.00105.5058,2070.06%
2018/03/070.2105.5000.00105.500.28,3340.00%
2018/03/050.2105.0000.00105.000.28,4830.00%
2018/03/0211.2104.9600.00105.0011.28,3990.13%
2018/03/017.2105.7200.00106.007.28,3290.09%
2018/02/2700.005109.50108.50-58,188-0.06%
2018/02/265109.0000.00109.0058,0780.06%
2018/02/224106.5000.00106.5048,0380.05%
2018/02/099.2105.0200.00105.509.27,6630.12%
2018/02/080.2108.001107.00108.50-0.87,513-0.01%
2018/02/071108.507109.93107.50-67,433-0.08%
2018/02/060.2103.5000.00103.000.27,1560.00%
2018/02/0500.0021106.88107.50-216,991-0.30%
2018/02/028.2107.2000.00107.008.26,8300.12%
2018/02/014110.135110.00110.50-16,744-0.01%
2018/01/314.2107.579108.50109.00-4.86,662-0.07%
2018/01/3010.2109.5000.00109.5010.26,6150.15%
2018/01/2600.001110.00111.00-16,339-0.02%
2018/01/251109.508110.00109.00-76,219-0.11%
2018/01/248107.310.4107.00107.507.66,0770.13%
2018/01/161108.5000.00108.5015,7520.02%
2018/01/151108.0000.00109.0015,7430.02%
2018/01/1200.001108.50108.50-15,742-0.02%
2018/01/1120107.7500.00109.00205,6310.36%
2018/01/10172110.1900.00108.001725,5233.11% 大買/鉅額交易
2018/01/090.1109.501110.00110.00-0.95,373-0.02%
2018/01/081105.5000.00105.5015,0970.02%
2018/01/050.1103.5000.00104.000.15,0000.00%
2018/01/0400.003103.50104.50-34,931-0.06%
2018/01/0200.002102.00103.50-24,709-0.04%
台化 相關文章