台化 (1326)-元富-成功券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	27.70	0	0.00	28.10	5	13,193	0.04%
2025/01/21	2	28.00	2.5	27.86	27.80	-0.5	13,096	0.00%
2025/01/20	15.1	28.37	0.6	28.41	28.30	14.5	12,954	0.11%
2025/01/17	1	29.00	2	28.80	29.00	-1	12,775	-0.01%
2025/01/16	12	28.26	21	28.91	28.20	-9	12,410	-0.07%
2025/01/15	11	27.88	1	28.05	28.15	10	11,968	0.08%
2025/01/14	4	26.84	6	27.08	27.25	-2	11,519	-0.02%
2025/01/13	26	24.94	2	25.60	25.55	24	11,149	0.22%
2025/01/10	0.3	25.43	4	25.45	25.30	-3.7	10,990	-0.03%
2025/01/09	1	25.90	0.2	25.85	25.35	0.8	10,956	0.01%
2025/01/08	1	26.35	5	26.30	26.10	-4	10,859	-0.04%
2025/01/07	14.1	27.06	0	0.00	26.80	14.1	10,755	0.13%
2025/01/06	1.7	27.64	2	27.78	28.05	-0.3	10,565	0.00%
2025/01/03	2	27.12	0	0.00	26.80	2	10,408	0.02%
2025/01/02	0	26.85	0	0.00	27.05	0	10,397	0.00%
2024/12/31	1	27.40	10	27.43	27.30	-9	10,317	-0.09%
2024/12/30	21	27.72	0	0.00	27.60	21	10,346	0.20%
2024/12/27	3.3	28.17	0	0.00	28.60	3.3	10,192	0.03%
2024/12/26	1	28.60	7	28.95	28.50	-6	10,172	-0.06%
2024/12/25	3	28.93	0	0.00	28.80	3	10,335	0.03%
2024/12/24	10	29.30	3	29.45	29.20	7	10,256	0.07%
2024/12/23	2.1	29.03	49	29.15	29.25	-46.9	10,248	-0.46%
2024/12/20	21.3	29.11	0	0.00	28.75	21.3	10,165	0.21%
2024/12/19	0	29.95	0	0.00	30.15	0	9,849	0.00%
2024/12/18	14	30.13	15	29.86	30.35	-1	9,833	-0.01%
2024/12/17	11.5	29.94	0	0.00	29.55	11.5	9,628	0.12%
2024/12/16	6	30.18	1	30.25	29.90	5	9,511	0.05%
2024/12/13	9	30.77	1	30.75	30.45	8	9,526	0.08%
2024/12/12	9.5	31.61	2	31.65	31.20	7.5	9,488	0.08%
2024/12/11	11	32.50	3	32.55	32.35	8	9,348	0.09%
2024/12/10	0.3	33.27	0	0.00	33.15	0.3	9,324	0.00%
2024/12/09	4	33.40	5	33.15	33.15	-1	9,428	-0.01%
2024/12/06	2.5	33.36	0	0.00	33.30	2.5	9,510	0.03%
2024/12/05	1.3	33.69	0	0.00	33.50	1.3	9,481	0.01%
2024/12/04	0	34.40	0	0.00	34.10	0	9,590	0.00%
2024/12/02	8.1	33.76	0	0.00	33.70	8.1	9,810	0.08%
2024/11/29	2	34.00	0	0.00	33.85	2	9,792	0.02%
2024/11/28	4	34.61	0	0.00	34.80	4	9,767	0.04%
2024/11/27	0	35.28	0	0.00	34.80	0	9,654	0.00%
2024/11/26	1	35.61	0	0.00	35.65	1	9,580	0.01%
2024/11/25	1	35.80	2	35.90	36.20	-1	9,556	-0.01%
2024/11/22	2	35.25	0	0.00	35.20	2	9,469	0.02%
2024/11/21	3.5	35.06	1	35.05	35.20	2.5	9,568	0.03%
2024/11/20	6	35.93	0	0.00	35.65	6	9,571	0.06%
2024/11/18	4.1	36.47	3	36.13	36.25	1.1	9,716	0.01%
2024/11/14	2	34.83	0	0.00	34.80	2	9,487	0.02%
2024/11/13	14.4	35.76	0	0.00	35.55	14.4	9,413	0.15%
2024/11/12	5.5	36.47	2	36.50	36.10	3.5	9,327	0.04%
2024/11/11	10.1	37.15	0	0.00	37.15	10.1	9,295	0.11%
2024/11/08	0	38.55	0	0.00	38.30	0	9,195	0.00%
2024/11/07	2	39.00	2	39.15	39.35	0	9,184	0.00%
2024/11/05	3	38.10	2	38.50	38.40	1	9,175	0.01%
2024/11/01	4	37.93	0	0.00	38.40	4	9,407	0.04%
2024/10/29	3	39.13	0	0.00	38.90	3	9,417	0.03%
2024/10/28	0	0.00	9	39.50	39.65	-9	9,376	-0.10%
2024/10/25	8	38.53	0	0.00	38.50	8	9,336	0.09%
2024/10/24	2	38.35	8	38.60	38.55	-6	9,408	-0.06%
2024/10/23	0	38.45	2	38.65	38.30	-2	9,411	-0.02%
2024/10/22	2	38.53	2	38.55	38.65	0	9,424	0.00%
2024/10/21	5	39.13	0	0.00	38.90	5	9,522	0.05%
2024/10/18	2	40.05	0	0.00	40.10	2	9,543	0.02%
2024/10/17	0	0.00	5	40.34	40.30	-5	9,830	-0.05%
2024/10/16	2	39.15	4	38.95	39.00	-2	9,919	-0.02%
2024/10/15	5	39.80	3	39.95	39.80	2	9,896	0.02%
2024/10/14	18.5	39.80	0	0.00	39.95	18.5	9,897	0.19%
2024/10/11	7.1	41.51	2	41.75	41.20	5.1	9,988	0.05%
2024/10/09	1	41.00	7	41.30	41.25	-6	10,118	-0.06%
2024/10/08	2	42.05	10	42.80	42.10	-8	10,219	-0.08%
2024/10/07	7	42.91	2	43.10	43.30	5	10,263	0.05%
2024/10/04	34	44.09	8.1	44.68	43.35	25.9	10,248	0.25%
2024/10/01	4	42.85	1	43.25	43.35	3	10,168	0.03%
2024/09/30	11	43.81	10.7	43.73	43.45	0.3	10,284	0.00%
2024/09/27	11.2	44.37	22	43.73	44.30	-10.8	10,244	-0.11%
2024/09/26	2	41.60	4	42.08	41.85	-2	10,116	-0.02%
2024/09/25	0	41.75	10	41.76	41.95	-10	10,149	-0.10%
2024/09/24	3	40.30	2	40.95	41.00	1	10,061	0.01%
2024/09/23	9	40.81	2	41.55	40.80	7	10,109	0.07%
2024/09/20	3	41.03	0	0.00	41.20	3	10,187	0.03%
2024/09/19	2	40.30	0	0.00	41.00	2	10,086	0.02%
2024/09/18	8.2	40.94	0	0.00	40.65	8.2	10,085	0.08%
2024/09/16	0	0.00	22	39.95	40.65	-22	10,041	-0.22%
2024/09/13	28	39.46	7	39.36	39.40	21	9,897	0.21%
2024/09/12	12	38.07	0	0.00	37.90	12	9,851	0.12%
2024/09/11	1	37.75	3	37.45	37.50	-2	9,808	-0.02%
2024/09/10	8.1	36.89	7	36.99	36.75	1.1	9,711	0.01%
2024/09/09	9.2	37.55	2	37.65	37.35	7.2	9,463	0.08%
2024/09/06	18	38.92	5	38.90	38.85	13	9,228	0.14%
2024/09/05	2	38.85	10	38.86	38.70	-8	9,154	-0.09%
2024/09/04	27.3	39.81	0	0.00	39.40	27.3	9,016	0.30%
2024/09/03	2.2	41.99	12	42.07	41.90	-9.8	8,688	-0.11%
2024/09/02	5.8	43.03	2	42.85	42.65	3.8	8,629	0.04%
2024/08/30	1	43.80	6	44.05	43.80	-5	8,567	-0.06%
2024/08/29	0.2	43.65	3	43.97	43.70	-2.8	8,530	-0.03%
2024/08/28	0	43.85	2	44.05	43.95	-2	8,528	-0.02%
2024/08/27	4.2	43.56	0	0.00	44.05	4.2	8,705	0.05%
2024/08/26	1	43.24	15	43.72	44.05	-14	8,704	-0.16%
2024/08/23	21.1	43.38	6	43.23	43.20	15.1	8,607	0.18%
2024/08/22	28	44.28	27	44.23	44.30	1	8,483	0.01%
2024/08/21	0	43.90	0	0.00	43.95	0	8,451	0.00%
2024/08/20	20.2	44.34	0	0.00	44.00	20.2	8,386	0.24%
2024/08/19	5	44.90	0	0.00	44.90	5	8,239	0.06%
2024/08/16	14	45.42	2	45.85	45.05	12	8,210	0.15%
2024/08/15	20	45.09	0	0.00	45.05	20	8,156	0.25%
2024/08/14	9.1	45.64	15	46.13	45.45	-5.9	8,101	-0.07%
2024/08/13	11.2	45.24	6	45.75	45.05	5.2	8,053	0.07%
2024/08/12	3.1	46.21	0	0.00	46.30	3.1	8,006	0.04%
2024/08/09	7	46.71	17	46.91	46.70	-10	8,017	-0.12%
2024/08/08	18	46.16	0	0.00	45.85	18	7,963	0.23%
2024/08/07	4	47.28	2	47.60	47.70	2	7,877	0.03%
2024/08/06	5.2	47.04	17	46.88	47.40	-11.8	7,843	-0.15%
2024/08/05	16.2	46.66	0	0.00	46.00	16.2	7,725	0.21%
2024/08/02	13	48.92	0	0.00	49.10	13	7,593	0.17%
2024/08/01	3	49.82	0	0.00	49.85	3	7,515	0.04%
2024/07/30	3	49.25	3	49.80	49.85	0	7,526	0.00%
2024/07/26	0	50.10	0	0.00	50.00	0	7,483	0.00%
2024/07/23	0	0.00	1	50.30	50.50	-1	7,505	-0.01%
2024/07/22	1.1	49.81	1	50.50	50.50	0.1	7,462	0.00%
2024/07/19	17	50.32	41	50.30	50.50	-24	7,368	-0.33%
2024/07/18	2	50.40	15	50.81	51.20	-13	7,215	-0.18%
2024/07/17	1	49.95	77	49.65	49.75	-76	6,919	-1.10%
2024/07/16	0	0.00	11	48.41	48.40	-11	6,825	-0.16%
2024/07/15	3	48.12	0	0.00	48.30	3	6,912	0.04%
2024/07/12	7	48.94	2	49.15	48.65	5	6,878	0.07%
2024/07/11	1.3	47.17	4	47.40	47.70	-2.7	6,713	-0.04%
2024/07/10	8.2	47.07	10	47.15	47.05	-1.8	6,639	-0.03%
2024/07/09	13	48.66	13	48.68	48.50	0	6,468	0.00%
2024/07/08	18	49.20	0	0.00	49.15	18	6,355	0.28%
2024/07/05	4	48.90	1	49.05	49.20	3	6,295	0.05%
2024/07/04	6	49.09	13	49.22	49.40	-7	6,223	-0.11%
2024/07/03	17	48.36	3	48.55	48.55	14	6,070	0.23%
2024/07/02	21.8	48.74	0	0.00	48.55	21.8	5,944	0.37%
2024/07/01	68	49.72	2	50.10	49.75	66	5,811	1.14%
2024/06/28	0	0.00	4	50.65	50.40	-4	5,736	-0.07%
2024/06/27	14.7	49.61	2.1	49.90	49.65	12.6	5,737	0.22%
2024/06/26	69.5	50.24	0	0.00	50.10	69.5	5,645	1.23%
2024/06/25	11	51.05	0	0.00	51.20	11	5,497	0.20%
2024/06/24	11	51.65	1	51.60	51.50	10	5,418	0.18%
2024/06/21	4	52.50	7	52.89	52.40	-3	5,418	-0.06%
2024/06/20	5	52.12	14.1	52.09	52.40	-9.1	5,301	-0.17%
2024/06/19	7.6	51.54	0.8	51.70	51.40	6.8	5,203	0.13%
2024/06/18	4.3	51.09	2.6	51.37	51.60	1.7	5,134	0.03%
2024/06/17	1.5	51.87	0	0.00	51.60	1.5	5,151	0.03%
2024/06/14	0.3	52.00	2	52.10	52.10	-1.7	5,151	-0.03%
2024/06/13	9	51.76	0	0.00	51.70	9	5,130	0.18%
2024/06/12	3	51.93	0	0.00	51.80	3	5,123	0.06%
2024/06/11	5.1	52.46	0	0.00	52.10	5.1	5,139	0.10%
2024/06/07	9	51.41	2.3	51.82	52.00	6.7	5,111	0.13%
2024/06/06	6.1	51.03	0	0.00	50.90	6.1	5,080	0.12%
2024/06/05	0	51.58	4	51.40	51.20	-4	5,037	-0.08%
2024/06/04	6	51.92	0	0.00	51.70	6	5,039	0.12%
2024/06/03	1	52.80	0	0.00	52.60	1	4,957	0.02%
2024/05/31	21	53.34	1	53.40	52.90	20	4,939	0.41%
2024/05/30	0.3	53.88	4.2	53.57	53.30	-3.9	4,826	-0.08%
2024/05/29	3	54.27	0	0.00	53.90	3	4,791	0.06%
2024/05/28	1	54.50	0	0.00	55.00	1	4,757	0.02%
2024/05/27	0	53.96	0	0.00	53.90	0	4,820	0.00%
2024/05/24	0	54.50	0	0.00	54.20	0	4,783	0.00%
2024/05/23	3	55.00	2	54.80	54.80	1	4,766	0.02%
2024/05/22	0	0.00	1	56.30	56.20	-1	4,708	-0.02%
2024/05/21	1	56.30	0	0.00	56.30	1	4,693	0.02%
2024/05/20	2	57.20	4	56.90	57.20	-2	4,647	-0.04%
2024/05/17	3	57.13	0	0.00	56.60	3	4,623	0.06%
2024/05/16	1	57.00	17	57.04	57.00	-16	4,574	-0.35%
2024/05/14	3	56.40	6	57.00	56.40	-3	4,527	-0.07%
2024/05/13	3	56.60	0	0.00	56.60	3	4,519	0.07%
2024/05/10	3.1	56.60	0	0.00	56.60	3.1	4,502	0.07%
2024/05/09	2.3	56.09	0	0.00	56.10	2.3	4,506	0.05%
2024/05/08	0	0.00	1	56.60	56.40	-1	4,498	-0.02%
2024/05/07	1	56.30	0	0.00	56.30	1	4,477	0.02%
2024/05/06	1	56.40	6	56.60	56.50	-5	4,489	-0.11%
2024/05/03	4	56.40	6	56.45	56.10	-2	4,479	-0.04%
2024/05/02	8.2	55.70	0	0.00	55.70	8.2	4,396	0.19%
2024/04/30	6	55.50	0	0.00	55.50	6	4,408	0.14%
2024/04/29	6	55.80	1.2	55.36	55.80	4.8	4,363	0.11%
2024/04/26	0	54.00	0.1	54.10	53.90	-0.1	4,319	0.00%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/23	0	0.00	1	54.90	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	3	54.10	55.10	-3	4,746	-0.06%
2024/04/19	5	52.70	0	0.00	52.40	5	4,638	0.11%
2024/04/18	3.5	53.44	0	0.00	53.60	3.5	4,458	0.08%
2024/04/17	3	53.50	0	0.00	53.60	3	4,430	0.07%
2024/04/16	6	53.93	0	54.00	53.90	6	4,398	0.14%
2024/04/15	1	55.40	0	0.00	55.00	1	4,305	0.02%
2024/04/10	5.1	56.01	3	56.20	56.10	2.1	4,184	0.05%
2024/04/09	1.3	55.92	1	55.90	55.90	0.3	4,209	0.01%
2024/04/08	0	54.90	0	0.00	55.10	0	4,174	0.00%
2024/04/03	6	55.27	0	0.00	55.10	6	4,177	0.14%
2024/04/02	3	55.67	0	0.00	55.90	3	4,157	0.07%
2024/04/01	6	55.20	10	55.90	56.10	-4	4,189	-0.10%
2024/03/28	5	54.80	0	0.00	54.70	5	4,129	0.12%
2024/03/27	0	0.00	1	55.20	55.10	-1	4,193	-0.02%
2024/03/26	11	55.44	1	55.40	55.60	10	4,189	0.24%
2024/03/25	0	54.50	0	0.00	54.60	0	4,165	0.00%
2024/03/22	0	0.00	2	54.30	54.60	-2	4,170	-0.05%
2024/03/21	3	54.60	0	0.00	54.90	3	4,159	0.07%
2024/03/20	9.1	53.63	0	0.00	53.70	9.1	4,202	0.22%
2024/03/19	0.1	55.09	0	0.00	54.70	0.1	4,127	0.00%
2024/03/18	0	55.30	17	55.20	55.10	-17	4,128	-0.41%
2024/03/15	1	55.50	0	0.00	55.60	1	4,145	0.02%
2024/03/14	1	55.50	2	55.80	55.90	-1	4,091	-0.02%
2024/03/13	1	55.10	3	54.97	54.90	-2	4,071	-0.05%
2024/03/12	2	55.70	2.1	55.70	55.70	-0.1	4,042	0.00%
2024/03/11	0.3	55.10	2.1	55.20	55.30	-1.8	4,054	-0.04%
2024/03/08	4	54.53	40	54.55	54.80	-36	4,076	-0.88%
2024/03/07	0	54.80	0	0.00	55.00	0	4,048	0.00%
2024/03/06	5	55.00	0	0.00	55.00	5	3,998	0.13%
2024/03/05	7	55.13	0	0.00	55.00	7	4,058	0.17%
2024/03/04	4	55.83	0	0.00	55.70	4	4,026	0.10%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	1	56.50	3	56.70	57.20	-2	4,049	-0.05%
2024/02/27	1.1	56.01	4	56.15	56.10	-2.9	3,963	-0.07%
2024/02/26	5	56.10	1	56.20	56.40	4	3,947	0.10%
2024/02/23	2.1	56.60	0	0.00	56.60	2.1	3,925	0.05%
2024/02/22	3.4	57.13	0	0.00	56.80	3.4	3,984	0.09%
2024/02/21	3.1	57.61	0	0.00	57.40	3.1	3,980	0.08%
2024/02/20	2	57.80	0.1	57.80	57.90	1.9	4,012	0.05%
2024/02/19	2	58.00	6.2	57.99	58.10	-4.2	4,096	-0.10%
2024/02/15	2.1	55.91	20	56.05	56.50	-18	4,172	-0.43%
2024/02/05	2	56.90	15	57.00	57.10	-13	4,077	-0.32%
2024/02/01	0	0.00	2	57.45	57.70	-2	4,046	-0.05%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	0.1	57.60	0	0.00	56.80	0.1	4,045	0.00%