華新 (1605)-元富-成功券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.20	14	24.33	24.50	-12	21,347	-0.06%
2025/01/21	2	24.28	23	24.20	24.25	-21	21,261	-0.10%
2025/01/20	0	0.00	7	23.44	23.80	-7	21,117	-0.03%
2025/01/17	31	23.05	1	23.10	23.30	30	21,075	0.14%
2025/01/16	2	23.08	0	0.00	23.05	2	21,025	0.01%
2025/01/15	6	22.94	7	23.16	22.85	-1	21,039	0.00%
2025/01/14	0	0.00	4	22.34	22.50	-4	20,775	-0.02%
2025/01/13	21	21.96	20	21.86	21.95	1	20,756	0.00%
2025/01/10	0	0.00	7	22.08	22.15	-7	20,597	-0.03%
2025/01/09	6	22.12	5	22.24	22.05	1	20,615	0.00%
2025/01/08	9	22.53	0	0.00	22.60	9	20,373	0.04%
2025/01/07	2	23.05	0	0.00	23.10	2	19,989	0.01%
2025/01/06	0	0.00	1	23.50	23.35	-1	19,947	-0.01%
2025/01/03	9.1	23.49	16	23.39	23.10	-6.9	20,000	-0.03%
2025/01/02	14	23.91	2	24.00	23.90	12	19,810	0.06%
2024/12/31	36	23.80	18	23.86	23.70	18	19,658	0.09%
2024/12/30	11	24.76	0	0.00	24.25	11	19,446	0.06%
2024/12/27	14	25.04	4	25.26	24.85	10	19,256	0.05%
2024/12/26	16	24.85	9	25.08	25.10	7	19,183	0.04%
2024/12/25	10	24.58	1	24.70	24.70	9	18,835	0.05%
2024/12/24	27	24.93	33	24.90	24.70	-6	18,079	-0.03%
2024/12/23	41	25.29	24	25.15	24.60	17	17,453	0.10%
2024/12/20	58	24.43	2	24.08	24.40	56	16,564	0.34%
2024/12/19	15	24.80	16	24.97	25.05	-1	15,742	-0.01%
2024/12/18	0	24.25	0	0.00	24.60	0	15,520	0.00%
2024/12/17	8	24.52	0	0.00	24.40	8	15,332	0.05%
2024/12/16	9	24.73	5	24.80	24.65	4	15,197	0.03%
2024/12/13	18	25.51	1	25.40	25.15	17	15,039	0.11%
2024/12/12	3	25.87	11	26.17	26.10	-8	14,913	-0.05%
2024/12/11	23	25.92	10	25.79	25.80	13	14,874	0.09%
2024/12/10	23	26.32	20	26.42	26.20	3	14,683	0.02%
2024/12/09	4	25.51	21	25.90	25.90	-17	14,220	-0.12%
2024/12/06	35	25.66	20	25.92	25.40	15	13,976	0.11%
2024/12/05	9	25.23	5	25.25	25.25	4	13,529	0.03%
2024/12/04	27	25.41	1	25.35	25.25	26	13,453	0.19%
2024/12/03	52	25.25	3	25.80	25.90	49	13,350	0.37%
2024/12/02	25	25.64	1	25.85	25.50	24	13,062	0.18%
2024/11/29	9	26.06	2	26.50	26.10	7	12,560	0.06%
2024/11/28	12	26.79	5	26.53	26.55	7	12,261	0.06%
2024/11/27	19	27.88	2	27.95	27.50	17	11,936	0.14%
2024/11/26	11	28.65	0	0.00	28.75	11	11,656	0.09%
2024/11/25	3	28.90	10	29.10	28.90	-7	11,597	-0.06%
2024/11/22	10	28.58	8	28.65	28.65	2	11,507	0.02%
2024/11/21	5	28.14	17	27.95	28.30	-12	11,476	-0.10%
2024/11/20	1	28.90	7	29.09	28.60	-6	11,377	-0.05%
2024/11/19	9	28.68	9	28.53	28.90	0	11,292	0.00%
2024/11/18	3	28.03	5	28.02	27.90	-2	11,179	-0.02%
2024/11/15	5.5	27.71	4	27.90	27.80	1.5	11,026	0.01%
2024/11/14	19	27.61	0	0.00	27.25	19	10,932	0.17%
2024/11/13	16.1	27.61	0	0.00	27.60	16.1	10,834	0.15%
2024/11/12	59	28.07	1	28.15	28.05	58	10,673	0.54%
2024/11/11	116	28.74	0	0.00	28.80	116	10,394	1.12%	大買/鉅額交易
2024/11/08	4	30.14	0	0.00	30.15	4	10,010	0.04%
2024/11/07	6	30.47	1	30.40	30.65	5	9,955	0.05%
2024/11/06	4	29.61	0	0.00	29.85	4	9,918	0.04%
2024/11/05	3	29.48	2	29.58	29.70	1	10,060	0.01%
2024/11/04	9	29.79	0	0.00	29.60	9	10,227	0.09%
2024/11/01	32	29.28	31	30.05	30.10	1	10,487	0.01%
2024/10/30	1	29.85	21	29.85	29.60	-20	10,492	-0.19%
2024/10/29	10	30.07	0	0.00	30.10	10	10,408	0.10%
2024/10/28	23	30.78	0	0.00	30.80	23	10,374	0.22%
2024/10/25	2	30.80	2	30.85	31.00	0	10,395	0.00%
2024/10/24	29	30.90	2	30.90	30.85	27	10,387	0.26%
2024/10/23	3	31.22	0	0.00	31.15	3	10,418	0.03%
2024/10/22	5	31.33	0	0.00	31.25	5	10,437	0.05%
2024/10/21	7	31.77	0	0.00	31.70	7	10,392	0.07%
2024/10/18	0	0.00	1	32.15	31.80	-1	10,460	-0.01%
2024/10/17	3	31.95	0	0.00	32.05	3	10,510	0.03%
2024/10/16	41	31.70	0	0.00	31.65	41	10,760	0.38%
2024/10/15	3	32.15	0	0.00	32.10	3	10,564	0.03%
2024/10/14	2	32.28	0	0.00	32.45	2	10,529	0.02%
2024/10/11	25	32.34	209	32.35	32.00	-184	10,685	-1.72%	大賣/鉅額交易
2024/10/09	105	33.43	0	0.00	32.85	105	10,567	0.99%	大買/鉅額交易
2024/10/07	2	34.18	2	34.15	34.35	0	10,321	0.00%
2024/10/04	8	34.66	0	0.00	34.45	8	10,327	0.08%
2024/10/01	0	0.00	1	34.75	35.00	-1	10,282	-0.01%
2024/09/30	5	35.45	1	35.00	35.00	4	10,280	0.04%
2024/09/27	1	34.55	120	35.12	35.55	-119	9,966	-1.19%	大賣/鉅額交易
2024/09/25	1.1	33.69	31	33.92	33.50	-29.9	9,410	-0.32%
2024/09/24	1	32.50	0	0.00	32.50	1	9,197	0.01%
2024/09/23	6	32.74	0	0.00	32.50	6	9,315	0.06%
2024/09/19	0	0.00	23	32.33	32.40	-23	9,548	-0.24%
2024/09/18	0	0.00	6	32.12	31.85	-6	9,729	-0.06%
2024/09/16	7	31.67	0	0.00	31.60	7	9,849	0.07%
2024/09/12	1	31.45	1	31.60	31.60	0	10,076	0.00%
2024/09/11	1	31.55	1	31.30	31.40	0	10,092	0.00%
2024/09/10	27	31.18	0	0.00	30.75	27	10,263	0.26%
2024/09/09	2	31.30	0	0.00	31.90	2	10,265	0.02%
2024/09/06	1	32.70	1	33.00	32.75	0	10,252	0.00%
2024/09/05	2	33.50	2	34.03	33.50	0	10,245	0.00%
2024/09/04	3	33.35	10	33.30	33.15	-7	10,309	-0.07%
2024/09/03	0.1	34.80	4.1	35.10	34.80	-4	10,328	-0.04%
2024/09/02	1	35.55	6	35.32	35.45	-5	10,413	-0.05%
2024/08/30	0	0.00	0	35.00	35.15	0	10,439	0.00%
2024/08/29	0.1	34.60	0	0.00	34.65	0.1	10,398	0.00%
2024/08/28	1	34.80	7	34.55	34.90	-6	10,470	-0.06%
2024/08/27	3	34.43	1	34.50	34.75	2	10,627	0.02%
2024/08/26	0	0.00	15	34.80	34.80	-15	10,702	-0.14%
2024/08/23	0	0.00	2	33.85	34.00	-2	10,816	-0.02%
2024/08/21	0	0.00	1	33.80	33.75	-1	11,369	-0.01%
2024/08/20	2	33.33	10.1	33.94	33.75	-8.1	11,419	-0.07%
2024/08/15	2	32.95	0	0.00	32.90	2	13,489	0.02%
2024/08/14	3	33.25	12	33.61	33.35	-9	15,018	-0.06%
2024/08/07	0	0.00	7	32.49	33.10	-7	15,373	-0.05%
2024/08/06	11	31.08	2	30.05	30.95	9	15,290	0.06%
2024/08/05	23	30.92	0	0.00	30.65	23	15,294	0.15%
2024/08/01	3	34.85	5	34.76	35.15	-2	15,036	-0.01%
2024/07/31	3	34.35	0	0.00	34.50	3	15,202	0.02%
2024/07/30	7	34.46	0	0.00	34.85	7	15,286	0.05%
2024/07/29	2	35.25	8	35.39	35.25	-6	15,255	-0.04%
2024/07/26	0	0.00	4	35.63	35.90	-4	15,484	-0.03%
2024/07/23	0	0.00	5	35.39	35.80	-5	15,533	-0.03%
2024/07/22	0	0.00	9	34.85	34.80	-9	15,667	-0.06%
2024/07/19	102	35.82	4	35.68	35.75	98	15,796	0.62%	大買/
2024/07/18	0	0.00	5	36.15	36.00	-5	16,023	-0.03%
2024/07/17	5	36.20	11	36.24	36.15	-6	16,236	-0.04%
2024/07/16	8	35.86	0	0.00	35.70	8	16,557	0.05%
2024/07/15	1	35.60	1	35.90	35.70	0	17,744	0.00%
2024/07/12	7	35.71	13	36.05	35.85	-6	20,109	-0.03%
2024/07/11	0	0.00	11	35.30	35.45	-11	21,980	-0.05%
2024/07/10	4	35.26	0.1	35.35	35.25	3.9	22,662	0.02%
2024/07/09	10	35.65	2	35.25	35.60	8	23,992	0.03%
2024/07/08	12	36.07	3	35.93	35.90	9	24,439	0.04%
2024/07/05	1	35.75	0	0.00	35.65	1	24,859	0.00%
2024/07/04	16	35.80	0	0.00	35.80	16	25,345	0.06%
2024/07/03	3	35.35	5	35.45	35.40	-2	26,018	-0.01%
2024/07/02	0	0.00	2	35.25	35.15	-2	26,204	-0.01%
2024/07/01	6	35.57	4	35.60	35.45	2	26,415	0.01%
2024/06/28	28	35.40	6	35.47	35.50	22	26,511	0.08%
2024/06/27	7	35.15	0	0.00	35.15	7	26,507	0.03%
2024/06/26	12	35.54	1	35.40	35.40	11	26,410	0.04%
2024/06/25	1	35.55	0	0.00	35.55	1	26,387	0.00%
2024/06/21	15	35.93	0	0.00	35.90	15	26,948	0.06%
2024/06/20	18	36.04	1	35.95	36.05	17	26,895	0.06%
2024/06/19	7	36.96	3	37.22	36.85	4	27,001	0.01%
2024/06/18	2	36.93	3	37.15	37.10	-1	27,097	0.00%
2024/06/17	32	36.88	0	0.00	36.90	32	27,123	0.12%
2024/06/14	1	37.45	1	37.10	37.25	0	27,289	0.00%
2024/06/13	4.1	36.73	0.2	36.70	36.65	3.9	27,436	0.01%
2024/06/12	4	36.88	2	36.90	36.80	2	27,746	0.01%
2024/06/11	5	37.30	1	37.45	37.15	4	27,988	0.01%
2024/06/07	13	37.31	10	37.29	37.35	3	27,927	0.01%
2024/06/06	3	36.50	1	36.70	36.45	2	27,845	0.01%
2024/06/05	3	36.50	0	0.00	36.35	3	27,790	0.01%
2024/06/04	4	36.56	0	0.00	36.45	4	27,833	0.01%
2024/05/31	5	37.15	0	0.00	36.95	5	27,864	0.02%
2024/05/30	4	37.06	4	36.81	36.85	0	27,766	0.00%
2024/05/29	16	37.52	0	0.00	37.35	16	27,765	0.06%
2024/05/28	6	37.94	9	38.16	38.10	-3	27,691	-0.01%
2024/05/27	0	0.00	8	37.84	37.95	-8	27,715	-0.03%
2024/05/24	6.2	37.03	5	37.00	37.00	1.2	27,447	0.00%
2024/05/23	10	37.09	0	0.00	37.15	10	27,487	0.04%
2024/05/22	10	37.90	5	38.24	37.80	5	27,239	0.02%
2024/05/21	17	38.90	48	39.16	38.50	-31	26,821	-0.12%
2024/05/20	8	38.35	247	38.30	38.90	-239	25,561	-0.94%	大賣/鉅額交易
2024/05/17	8	36.05	9	36.32	36.10	-1	24,057	0.00%
2024/05/16	8	36.02	6	36.00	36.15	2	23,991	0.01%
2024/05/15	31	35.83	16	36.12	35.80	15	23,927	0.06%
2024/05/14	12	35.72	62	35.75	35.75	-50	23,892	-0.21%
2024/05/13	4	35.74	3	35.92	36.00	1	23,880	0.00%
2024/05/10	33	35.75	2	35.83	35.75	31	23,767	0.13%
2024/05/09	35	35.78	8	35.91	35.55	27	23,674	0.11%
2024/05/08	1	36.35	3	36.57	36.45	-2	23,438	-0.01%
2024/05/07	66	36.08	1	36.25	36.55	65	23,445	0.28%
2024/05/06	61	36.58	0	0.00	36.30	61	23,264	0.26%
2024/05/03	4	37.01	3	37.37	36.65	1	23,019	0.00%
2024/05/02	25	37.06	2	37.13	36.95	23	22,835	0.10%
2024/04/30	8	37.11	20	36.86	36.90	-12	22,775	-0.05%
2024/04/29	12	37.20	18	37.34	37.35	-6	22,515	-0.03%
2024/04/26	7.1	36.87	112.8	36.86	36.80	-105.7	22,412	-0.47%	大賣/鉅額交易
2024/04/25	79.1	36.91	28	36.88	36.95	51.1	22,241	0.23%
2024/04/24	60.1	37.44	26	37.53	37.50	34.1	22,007	0.15%
2024/04/23	80.3	37.78	10	37.69	37.55	70.3	21,995	0.32%
2024/04/22	17.1	38.91	15	38.70	38.00	2.1	21,800	0.01%
2024/04/19	43	39.26	42	39.06	38.85	1	21,221	0.00%
2024/04/18	83.4	40.94	62	41.28	40.40	21.4	20,078	0.11%
2024/04/17	76	40.34	97	40.45	40.35	-21	17,724	-0.12%
2024/04/16	48	38.89	58	39.02	38.05	-10	15,791	-0.06%
2024/04/15	46	40.06	50.1	40.07	39.60	-4.1	15,238	-0.03%
2024/04/12	10	39.43	32	39.28	39.20	-22	13,926	-0.16%
2024/04/11	155	39.31	20	39.06	38.75	135	13,388	1.01%	大買/鉅額交易
2024/04/10	47	39.08	4	38.60	39.00	43	12,940	0.33%
2024/04/09	68	38.64	52.1	38.83	38.80	15.9	12,556	0.13%
2024/04/08	5	37.19	11	37.41	37.60	-6	11,866	-0.05%
2024/04/03	6	36.48	4	37.43	36.30	2	11,849	0.02%
2024/04/02	14.1	36.81	0	0.00	36.70	14.1	12,036	0.12%
2024/04/01	2	37.48	0	0.00	37.30	2	12,341	0.02%
2024/03/29	4	37.96	4	37.69	37.55	0	12,409	0.00%
2024/03/28	7	37.54	7	37.74	37.40	0	12,481	0.00%
2024/03/27	10	37.50	2	37.50	37.50	8	12,757	0.06%
2024/03/26	18	38.23	33.1	38.34	37.90	-15.1	13,236	-0.11%
2024/03/25	6	37.83	12	37.72	37.45	-6	13,101	-0.05%
2024/03/22	11	37.75	27	37.68	37.55	-16	13,736	-0.12%
2024/03/21	1	37.25	21.1	37.25	37.35	-20.1	14,450	-0.14%
2024/03/20	3	36.35	1	36.95	36.65	2	15,848	0.01%
2024/03/19	17	37.24	31	37.39	36.60	-14	15,873	-0.09%
2024/03/18	8	36.98	37.1	37.04	37.25	-29.1	15,697	-0.19%
2024/03/15	7	36.22	25.3	36.84	37.05	-18.3	15,617	-0.12%
2024/03/14	10	36.09	47	36.22	36.30	-37	15,387	-0.24%
2024/03/13	1	35.35	2	35.68	35.05	-1	15,238	-0.01%
2024/03/11	2	35.05	11	35.30	35.55	-9	15,989	-0.06%
2024/03/08	12	34.88	0	0.00	35.15	12	16,677	0.07%
2024/03/07	5	35.35	7	35.25	35.10	-2	17,507	-0.01%
2024/03/06	0	36.20	2	36.30	35.85	-2	17,615	-0.01%
2024/03/05	4	36.05	2	36.10	36.10	2	17,889	0.01%
2024/03/04	20	36.63	7	36.46	36.45	13	18,019	0.07%
2024/03/01	4	36.26	0	0.00	36.10	4	18,123	0.02%
2024/02/29	0	0.00	14	36.44	37.00	-14	18,182	-0.08%
2024/02/27	6.1	35.52	0	0.00	35.65	6.1	18,359	0.03%
2024/02/26	11	35.83	1	36.40	35.90	10	18,880	0.05%
2024/02/23	8	36.19	0	0.00	36.05	8	18,921	0.04%
2024/02/22	5	36.60	64	36.59	36.65	-59	19,153	-0.31%
2024/02/21	7	36.51	2	36.67	36.40	5	19,250	0.03%
2024/02/20	13	36.10	5	36.25	36.30	8	19,299	0.04%
2024/02/19	3	36.40	21	36.32	36.45	-18	19,653	-0.09%
2024/02/16	40	35.70	25	35.72	36.05	15	20,594	0.07%
2024/02/15	0	0.00	10	35.09	35.30	-10	20,614	-0.05%
2024/02/05	13.1	34.90	20	34.93	34.80	-6.9	20,576	-0.03%