智邦 (2345)-元富-成功券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	710.01	1	712.00	708.00	1	4,150	0.02%
2024/12/02	0.1	719.60	5	703.00	704.00	-5	4,069	-0.12%
2024/11/29	3	657.00	5	652.80	657.00	-2	3,941	-0.05%
2024/11/28	3	647.00	4	655.24	647.00	-1	3,924	-0.03%
2024/11/27	1	658.00	5	659.80	658.00	-4	3,870	-0.10%
2024/11/26	4	634.25	1	650.00	632.00	3	3,756	0.08%
2024/11/25	2	640.02	4	658.25	640.00	-2	3,712	-0.05%
2024/11/22	1	637.00	1	652.00	640.00	0	3,622	0.00%
2024/11/21	1	620.00	3	628.33	630.00	-2	3,561	-0.06%
2024/11/20	1	622.00	5	618.80	625.00	-4	3,489	-0.11%
2024/11/19	1	603.00	1	608.00	606.00	0	3,439	0.00%
2024/11/18	5	592.80	0	0.00	592.00	5	3,437	0.15%
2024/11/15	1	600.00	1	600.00	600.00	0	3,387	0.00%
2024/11/14	2	605.00	4	619.62	594.00	-2	3,391	-0.06%
2024/11/13	2	608.50	11	606.81	608.00	-9	3,333	-0.27%
2024/11/12	0	572.00	0	0.00	564.00	0	3,233	0.00%
2024/11/08	1	580.01	2	596.00	584.00	-1	3,186	-0.03%
2024/11/07	2	588.00	1	576.00	588.00	1	3,103	0.03%
2024/11/06	1	574.00	1	572.95	574.00	0	3,081	0.00%
2024/11/05	1	551.00	1	549.00	551.00	0	3,078	0.00%
2024/11/01	0	545.00	0	0.00	553.00	0	3,070	0.00%
2024/10/30	0	0.00	0	567.00	552.00	0	3,035	0.00%
2024/10/29	1	549.99	0	0.00	553.00	1	3,000	0.03%
2024/10/28	1	592.00	0	0.00	573.00	1	2,963	0.03%
2024/10/25	1	590.00	3	592.99	596.00	-2	2,925	-0.07%
2024/10/23	1	567.99	0	0.00	565.00	1	2,913	0.03%
2024/10/22	1	586.00	1	577.97	586.00	0	2,924	0.00%
2024/10/21	4	573.26	3	576.33	578.00	1	2,928	0.03%
2024/10/18	1	569.00	7	566.29	569.00	-6	2,929	-0.21%
2024/10/16	1	554.00	0	0.00	554.00	1	2,908	0.03%
2024/10/15	1	557.92	1	558.00	558.00	0	2,893	0.00%
2024/10/14	1	556.00	2	542.99	556.00	-1	2,902	-0.04%
2024/10/11	1	536.80	1.1	534.00	537.00	-0.1	2,909	0.00%
2024/10/09	1	531.00	1.1	540.35	532.00	-0.1	2,909	0.00%
2024/10/08	0	0.00	1	518.00	520.00	-1	2,838	-0.04%
2024/10/07	0	507.00	0	0.00	506.00	0	2,774	0.00%
2024/10/04	3.1	510.67	0	520.96	492.00	3.1	2,754	0.11%
2024/10/01	3.1	524.66	0	0.00	524.00	3.1	2,700	0.11%
2024/09/30	0	533.00	0	537.00	532.00	0	2,721	0.00%
2024/09/26	1	538.21	1	532.00	532.00	0	2,649	0.00%
2024/09/25	1	546.00	0	0.00	550.00	1	2,570	0.04%
2024/09/24	1	566.00	2	557.00	566.00	-1	2,497	-0.04%
2024/09/23	0	0.00	5	561.40	552.00	-5	2,481	-0.20%
2024/09/20	1	545.00	1	549.88	545.00	0	2,465	0.00%
2024/09/19	0	540.00	0	0.00	547.00	0	2,463	0.00%
2024/09/16	2	549.98	4	542.90	550.00	-2	2,453	-0.08%
2024/09/13	1	526.00	1	522.00	526.00	0	2,404	0.00%
2024/09/12	1	518.00	1	520.00	518.00	0	2,409	0.00%
2024/09/10	0	503.00	0	0.00	495.00	0	2,373	0.00%
2024/09/06	1	520.00	1	516.00	520.00	0	2,484	0.00%
2024/09/05	1	507.03	1	523.00	514.00	0	2,475	0.00%
2024/09/04	1	502.00	1	503.00	502.00	0	2,498	0.00%
2024/09/03	2	526.50	1	531.00	527.00	1	2,532	0.04%
2024/09/02	2	531.00	2	531.00	531.00	0	2,654	0.00%
2024/08/30	1	508.00	1	516.00	508.00	0	2,620	0.00%
2024/08/26	0.1	523.00	0	0.00	519.00	0.1	2,806	0.00%
2024/08/23	0	0.00	2	514.00	515.00	-2	2,891	-0.07%
2024/08/21	1	528.00	1	533.00	530.00	0	2,929	0.00%
2024/08/19	1	525.00	1	521.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	1.1	519.81	515.00	-1.1	3,002	-0.03%
2024/08/14	1	502.00	1	513.00	502.00	0	3,026	0.00%
2024/08/13	1	503.00	1	513.00	502.00	0	3,074	0.00%
2024/08/12	2	509.00	2	507.00	509.00	0	3,200	0.00%
2024/08/09	3	495.83	3	496.17	493.00	0	3,195	0.00%
2024/08/08	0.1	495.00	0	0.00	491.00	0.1	3,185	0.00%
2024/08/06	2	455.00	0	0.00	453.50	2	3,196	0.06%
2024/08/05	2	447.00	0	0.00	446.50	2	3,185	0.06%
2024/07/31	0	0.00	0	500.00	507.00	0	3,251	0.00%
2024/07/30	0	509.20	0	0.00	510.00	0	3,334	0.00%
2024/07/29	1	521.93	2	525.00	505.00	-1	3,384	-0.03%
2024/07/26	1	500.00	1	506.00	511.00	0	3,436	0.00%
2024/07/23	1	519.00	0	0.00	512.00	1	3,497	0.03%
2024/07/18	0	502.00	0	0.00	503.00	0	3,499	0.00%
2024/07/16	0	547.00	0	0.00	544.00	0	3,554	0.00%
2024/07/15	1	556.00	0	542.00	542.00	1	3,595	0.03%
2024/07/12	0	0.00	0	578.00	571.00	0	3,599	0.00%
2024/07/11	1	578.00	2	579.00	578.00	-1	3,620	-0.03%
2024/07/10	1	575.00	1	569.00	575.00	0	3,655	0.00%
2024/07/09	1	560.00	1	567.00	567.00	0	3,707	0.00%
2024/07/08	0	0.00	0.1	562.69	563.00	-0.1	3,741	0.00%
2024/07/04	1	571.00	2	566.50	571.00	-1	3,750	-0.03%
2024/07/03	0	0.00	0	551.00	543.00	0	3,749	0.00%
2024/07/01	2	550.50	1	557.00	549.00	1	3,778	0.03%
2024/06/28	1	554.78	4	555.50	555.00	-3	3,786	-0.08%
2024/06/27	1	535.00	1	536.00	535.00	0	3,769	0.00%
2024/06/25	1	528.00	0	0.00	532.00	1	3,783	0.03%
2024/06/24	1	545.00	0	0.00	537.00	1	3,789	0.03%
2024/06/21	1	555.00	2	557.00	555.00	-1	3,819	-0.03%
2024/06/20	3	551.33	4	553.75	553.00	-1	3,815	-0.03%
2024/06/19	0	0.00	2	551.00	552.00	-2	3,898	-0.05%
2024/06/17	1	541.00	0	0.00	543.00	1	4,086	0.02%
2024/06/14	6	558.83	4	565.75	556.00	2	4,106	0.05%
2024/06/13	3	541.33	0	0.00	543.00	3	4,084	0.07%
2024/06/12	0	545.00	4	544.00	536.00	-4	4,106	-0.10%
2024/06/11	1	529.00	0	0.00	529.00	1	4,121	0.02%
2024/06/07	3	535.00	0	0.00	532.00	3	4,157	0.07%
2024/06/06	4	543.25	5	548.80	544.00	-1	4,211	-0.02%
2024/06/05	1	529.00	1	534.95	528.00	0	4,143	0.00%
2024/06/04	1	535.00	1	532.01	535.00	0	4,235	0.00%
2024/06/03	0	522.00	0	0.00	525.00	0	4,223	0.00%
2024/05/31	3	513.00	0	0.00	504.00	3	4,224	0.07%
2024/05/30	2	531.00	1	533.00	525.00	1	4,183	0.02%
2024/05/29	0	0.00	5	530.20	527.00	-5	4,144	-0.12%
2024/05/27	1	514.00	1	519.00	514.00	0	4,133	0.00%
2024/05/24	0	517.00	0	520.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0.1	510.06	510.00	-0.1	4,241	0.00%
2024/05/22	1	507.00	1.1	509.72	506.00	-0.1	4,236	0.00%
2024/05/21	0.1	496.25	0	497.00	500.00	0.1	4,268	0.00%
2024/05/20	1	504.00	1	503.00	504.00	0	4,270	0.00%
2024/05/17	1	499.50	1	498.06	499.50	0	4,271	0.00%
2024/05/16	2.1	496.33	7	494.00	494.50	-4.9	4,254	-0.12%
2024/05/15	0	0.00	2	469.50	469.50	-2	4,164	-0.05%
2024/05/14	1	468.00	4	467.25	470.00	-3	4,316	-0.07%
2024/05/13	3	453.83	1	458.00	454.00	2	4,308	0.05%
2024/05/10	1.1	469.18	2	470.99	461.50	-0.9	4,318	-0.02%
2024/05/08	1	438.02	0	0.00	445.00	1	4,247	0.02%
2024/05/07	0	443.00	0	0.00	446.00	0	4,223	0.00%
2024/05/06	1	458.50	1	452.50	458.50	0	4,185	0.00%
2024/05/03	2	460.25	1	469.50	442.50	1	4,140	0.02%
2024/05/02	0	0.00	1	472.50	469.00	-1	4,051	-0.02%
2024/04/30	1	461.50	1	465.00	461.50	0	3,998	0.00%
2024/04/29	0	0.00	4.1	456.97	447.50	-4.1	3,941	-0.10%
2024/04/26	1	428.00	1	415.07	428.00	0	3,879	0.00%
2024/04/24	0	0.00	0	417.90	412.00	0	3,817	0.00%
2024/04/23	1.1	397.14	2	399.30	405.00	-0.9	3,785	-0.02%
2024/04/22	0	387.23	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0	396.00	0	0.00	401.00	0	3,676	0.00%
2024/04/18	0	410.50	0	0.00	409.00	0	3,640	0.00%
2024/04/17	6	408.84	0	417.50	408.00	6	3,619	0.17%
2024/04/16	0	421.50	0	420.33	416.50	0	3,571	0.00%
2024/04/15	1	449.92	0	435.25	431.00	1	3,569	0.03%
2024/04/12	1	460.00	0	0.00	456.00	1	3,523	0.03%
2024/04/10	0	473.43	0	478.50	476.00	0	3,481	0.00%
2024/04/09	0	472.14	0	0.00	465.00	0	3,502	0.00%
2024/04/08	0	465.00	5	475.00	466.00	-5	3,496	-0.14%
2024/03/28	1	459.00	2	460.00	458.50	-1	3,485	-0.03%
2024/03/27	2	461.00	1	465.50	453.00	1	3,495	0.03%
2024/03/25	1	471.00	1	474.50	475.00	0	3,583	0.00%
2024/03/22	3	480.67	3	478.83	481.00	0	3,568	0.00%
2024/03/21	0	0.00	1	461.46	459.00	-1	3,514	-0.03%
2024/03/19	1	449.98	1	456.00	444.00	0	3,419	0.00%
2024/03/15	0	455.62	0	0.00	454.00	0	3,417	0.00%
2024/03/14	3	465.50	3	469.50	465.50	0	3,370	0.00%
2024/03/13	0	466.00	1	465.04	465.00	-1	3,340	-0.03%
2024/03/12	9	474.39	0	478.50	475.50	9	3,268	0.28%
2024/03/11	1	481.01	1	485.00	491.00	0	3,173	0.00%
2024/03/08	5	496.00	1	488.00	491.00	4	3,130	0.13%
2024/03/07	1	512.99	0	0.00	507.00	1	3,057	0.03%
2024/03/06	2	505.01	2	510.01	515.00	0	3,017	0.00%
2024/03/05	0	0.00	1	513.02	514.00	-1	3,052	-0.03%
2024/03/04	2	509.00	2	512.00	508.00	0	3,049	0.00%
2024/03/01	3	505.34	1.1	510.00	504.00	2	3,063	0.06%
2024/02/29	2	504.50	4	511.75	519.00	-2	3,047	-0.07%
2024/02/27	4	509.24	0	0.00	502.00	4	2,991	0.13%
2024/02/26	2	519.50	1	538.00	520.00	1	2,925	0.03%
2024/02/23	3	541.33	2	540.99	532.00	1	2,864	0.03%
2024/02/22	3	531.00	0	0.00	535.00	3	2,896	0.10%
2024/02/21	0	551.33	0	0.00	547.00	0	2,908	0.00%
2024/02/19	2	561.00	2	565.01	564.00	0	2,893	0.00%
2024/02/16	1	558.00	3	553.67	558.00	-2	2,919	-0.07%
2024/02/15	17	523.12	13	538.00	539.00	4	2,918	0.14%
2024/02/05	0	548.50	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	2	561.00	562.00	-2	2,802	-0.07%
2024/02/01	1	542.00	3	539.67	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	2	529.00	529.00	-2	2,771	-0.07%
2024/01/30	2	515.00	2	519.50	515.00	0	2,776	0.00%
2024/01/29	1	509.00	2	514.50	519.00	-1	2,777	-0.04%
2024/01/26	2	510.00	0	0.00	510.00	2	2,836	0.07%
2024/01/25	1	514.00	0	0.00	513.00	1	2,866	0.03%
2024/01/24	1	524.00	1	524.00	522.00	0	2,906	0.00%
2024/01/23	1	527.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	2	542.00	10.2	534.05	542.00	-8.2	2,932	-0.28%
2024/01/19	2	514.00	2	513.00	517.00	0	2,931	0.00%
2024/01/18	1	506.00	1	513.00	504.00	0	2,936	0.00%
2024/01/17	1	507.00	1	514.00	509.00	0	2,943	0.00%
2024/01/16	1	511.00	0.3	512.00	513.00	0.7	2,965	0.02%
2024/01/12	2	508.00	1	511.02	510.00	1	3,003	0.03%
2024/01/11	2	520.00	2	521.00	520.00	0	3,079	0.00%
2024/01/10	0	508.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	2	516.00	2	511.01	516.00	0	3,204	0.00%
2024/01/08	3	495.17	4	495.13	496.50	-1	3,169	-0.03%
2024/01/05	1	496.97	1	502.00	486.50	0	3,212	0.00%
2024/01/04	0	0.00	0	493.60	491.00	0	3,234	0.00%
2024/01/03	4	486.25	4	487.50	490.00	0	3,323	0.00%
2024/01/02	2	506.47	1	524.00	493.50	1	3,320	0.03%
2023/12/29	2	518.00	0	0.00	523.00	2	3,387	0.06%
2023/12/27	0	0.00	4	518.00	519.00	-4	3,452	-0.12%
2023/12/26	0	0.00	0	509.50	510.00	0	3,468	0.00%
2023/12/25	0	0.00	1	495.50	498.00	-1	3,499	-0.03%
2023/12/22	3	491.17	3	496.67	489.50	0	3,541	0.00%
2023/12/21	1	488.01	0	0.00	488.50	1	3,559	0.03%
2023/12/20	1	498.99	0	508.00	496.00	1	3,581	0.03%
2023/12/19	5	511.80	4	514.00	512.00	1	3,540	0.03%
2023/12/18	4	513.99	4	509.50	514.00	0	3,635	0.00%
2023/12/15	6	515.16	0	0.00	506.00	6	3,707	0.16%
2023/12/14	1	530.00	1	536.95	530.00	0	3,727	0.00%
2023/12/13	4	517.01	0	0.00	533.00	4	3,736	0.11%
2023/12/12	0	526.18	0	0.00	526.00	0	3,892	0.00%
2023/12/11	0	530.00	0	0.00	533.00	0	3,971	0.00%
2023/12/08	2	532.00	2	536.00	532.00	0	3,989	0.00%
2023/12/07	0	528.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	2	533.98	2	532.00	534.00	0	3,999	0.00%
2023/12/05	0	525.90	1	527.00	527.00	-1	4,010	-0.02%
2023/12/04	3	520.99	0	0.00	521.00	3	4,002	0.08%
2023/12/01	1	536.00	1	537.00	536.00	0	3,966	0.00%
2023/11/30	1	532.97	1	540.00	533.00	0	3,986	0.00%
2023/11/29	2	534.10	2	546.50	538.00	0	3,961	0.00%
2023/11/28	0	531.00	0	0.00	538.00	0	3,958	0.00%
2023/11/27	0	532.00	0	532.00	527.00	0	3,975	0.00%
2023/11/24	0	546.00	0.4	540.00	540.00	-0.4	3,990	-0.01%
2023/11/22	3	556.65	1	565.00	562.00	2	4,051	0.05%
2023/11/21	2	567.99	4	572.25	560.00	-2	4,138	-0.05%
2023/11/20	3	555.67	4	555.00	555.00	-1	4,199	-0.02%
2023/11/17	3	533.00	2	535.00	532.00	1	4,224	0.02%
2023/11/16	1	527.00	1	539.00	525.00	0	4,391	0.00%
2023/11/15	1	535.00	1	548.00	534.00	0	4,448	0.00%
2023/11/13	3	541.67	3	541.67	533.00	0	4,445	0.00%
2023/11/10	2	549.50	1	556.00	545.00	1	4,466	0.02%
2023/11/09	0	0.00	1	558.00	554.00	-1	4,474	-0.02%
2023/11/08	3	554.00	3	556.67	554.00	0	4,497	0.00%
2023/11/07	2	547.50	4	547.00	550.00	-2	4,517	-0.04%
2023/11/06	4	535.00	4	541.00	535.00	0	4,513	0.00%
2023/11/03	3	529.67	8	533.38	536.00	-5	4,515	-0.11%
2023/11/01	2	494.00	2	506.94	497.50	0	4,495	0.00%
2023/10/31	6	514.33	6	523.16	498.50	0	4,477	0.00%
2023/10/30	1	511.00	1	514.97	507.00	0	4,494	0.00%
2023/10/27	1	512.00	1	509.00	511.00	0	4,596	0.00%
2023/10/26	2	508.00	2	491.00	491.00	0	4,599	0.00%
2023/10/25	2	507.00	4	510.75	506.00	-2	4,607	-0.04%
2023/10/24	0	0.00	1	511.00	511.00	-1	4,658	-0.02%
2023/10/23	0	0.00	0	500.00	500.00	0	4,629	0.00%
2023/10/20	0	0.00	2	501.00	507.00	-2	4,629	-0.04%
2023/10/19	2	492.00	2	495.00	496.00	0	4,629	0.00%
2023/10/18	6	491.66	2	507.00	484.00	4	4,561	0.09%
2023/10/17	3	538.00	4	532.50	526.00	-1	4,455	-0.02%
2023/10/16	1	545.99	1	531.00	534.00	0	4,464	0.00%
2023/10/13	6	544.50	6	547.00	545.00	0	4,475	0.00%
2023/10/12	0	525.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	3	542.67	3	544.67	536.00	0	4,459	0.00%
2023/10/06	3	521.67	5	524.00	522.00	-2	4,449	-0.04%
2023/10/05	7	513.64	13	512.81	516.00	-6	4,491	-0.13%
2023/10/04	2	490.49	2	472.78	490.50	0	4,418	0.00%
2023/10/03	3	485.00	1	496.00	482.00	2	4,376	0.05%
2023/10/02	2	500.00	2	506.50	500.00	0	4,381	0.00%
2023/09/28	4	490.50	4	489.75	493.00	0	4,373	0.00%
2023/09/27	0	474.50	0	0.00	486.50	0	4,338	0.00%
2023/09/25	6	481.33	5	486.90	481.50	1	4,346	0.02%
2023/09/22	2	463.50	2	464.50	463.50	0	4,280	0.00%
2023/09/21	2	460.00	0	0.00	453.50	2	4,243	0.05%
2023/09/20	0	483.00	0	0.00	472.00	0	4,159	0.00%
2023/09/19	6	518.17	6	511.50	503.00	0	4,068	0.00%
2023/09/18	5	494.10	3	498.00	493.50	2	4,013	0.05%
2023/09/15	6	492.17	7	491.79	503.00	-1	3,993	-0.03%
2023/09/14	3	474.50	3	481.49	482.50	0	3,783	0.00%
2023/09/13	3	442.51	0	0.00	454.00	3	3,696	0.08%
2023/09/07	0	470.00	0	0.00	470.00	0	3,850	0.00%
2023/09/06	3	476.33	1	474.00	477.00	2	3,856	0.05%
2023/09/05	0	0.00	1	481.00	472.00	-1	3,872	-0.03%
2023/09/04	1	470.00	0	0.00	470.00	1	3,897	0.03%
2023/08/30	0	0.00	0	477.63	477.00	0	3,946	0.00%
2023/08/29	0	472.67	0	0.00	473.50	0	4,014	0.00%
2023/08/28	1	481.99	1	482.50	480.00	0	4,098	0.00%
2023/08/25	8	485.99	2	472.25	472.00	6	4,200	0.14%
2023/08/24	0	501.00	5.2	487.64	514.00	-5.2	4,354	-0.12%
2023/08/23	4	466.75	4	472.00	468.00	0	4,373	0.00%
2023/08/22	9	468.50	19	467.58	473.00	-10	4,443	-0.23%
2023/08/21	0	0.00	5.1	419.53	452.50	-5.1	4,313	-0.12%
2023/08/18	2	403.50	8	409.13	411.50	-6	4,233	-0.14%
2023/08/17	1	395.50	2	398.51	403.00	-1	4,169	-0.02%
2023/08/16	2	389.55	3	391.67	398.50	-1	4,153	-0.02%
2023/08/15	1	386.00	0	0.00	384.00	1	4,113	0.02%
2023/08/11	0	0.00	1	376.00	384.00	-1	4,072	-0.02%
2023/08/10	2	367.50	0	0.00	366.00	2	4,049	0.05%
2023/08/08	0	0.00	1.7	389.80	388.00	-1.7	4,040	-0.04%
2023/08/07	0	0.00	1	382.50	390.00	-1	4,026	-0.02%
2023/08/04	1	369.00	1	377.00	369.00	0	4,003	0.00%
2023/08/02	2	376.50	0	384.00	366.00	2	3,972	0.05%
2023/08/01	6	394.75	1	414.00	394.50	5	3,923	0.13%
2023/07/27	2	382.50	2	379.50	382.50	0	3,860	0.00%
2023/07/25	2	400.00	2	400.00	400.00	0	3,827	0.00%
2023/07/24	0	0.00	1	402.00	401.50	-1	3,844	-0.03%
2023/07/19	1	388.00	0	387.00	385.50	1	3,832	0.03%
2023/07/18	0	390.75	0	0.00	394.00	0	3,837	0.00%
2023/07/17	0	396.68	0	0.00	394.50	0	3,866	0.00%
2023/07/14	0	395.39	0	0.00	403.00	0	3,856	0.00%
2023/07/12	0	0.00	0	382.50	390.00	0	3,751	0.00%
2023/07/07	0	353.50	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0	359.00	0	0.00	361.00	0	3,714	0.00%
2023/07/04	1	370.50	1	371.00	370.50	0	3,744	0.00%
2023/07/03	6	361.83	6	369.50	367.50	0	3,823	0.00%
2023/06/30	10	342.00	10	349.75	349.00	0	3,800	0.00%
2023/06/29	1	343.50	1	345.00	347.00	0	3,814	0.00%
2023/06/27	0	346.00	0	0.00	341.00	0	3,837	0.00%
2023/06/26	1	333.34	1	335.50	350.00	0	3,855	0.00%
2023/06/20	0	0.00	0	359.00	359.00	0	3,845	0.00%
2023/06/19	10	362.00	10	365.45	364.50	0	3,892	0.00%
2023/06/16	0	366.00	0	0.00	363.00	0	3,944	0.00%
2023/06/15	2	382.00	2	373.50	382.00	0	3,863	0.00%
2023/06/14	2	370.00	2	362.00	370.00	0	3,848	0.00%
2023/06/13	0	0.00	3	361.50	359.00	-3	3,862	-0.08%
2023/06/12	0	0.00	1	345.50	348.50	-1	3,885	-0.03%
2023/06/09	1	342.50	2	345.75	343.00	-1	3,918	-0.03%
2023/06/08	2	341.25	0	0.00	339.50	2	3,924	0.05%
2023/06/07	0	0.00	1	354.00	355.50	-1	3,913	-0.03%
2023/06/05	1	345.50	0	0.00	345.00	1	3,859	0.03%
2023/06/02	0	0.00	2	343.45	343.00	-2	3,923	-0.05%
2023/06/01	4	342.25	0	0.00	342.00	4	3,906	0.10%
2023/05/31	1	345.50	1	352.00	353.00	0	3,799	0.00%
2023/05/30	12	354.92	12	354.71	354.00	0	3,669	0.00%
2023/05/26	0	0.00	11	322.27	325.00	-11	3,339	-0.33%
2023/05/25	1	285.00	1	287.00	295.50	0	3,219	0.00%
2023/05/24	3	281.67	1	284.00	283.00	2	3,198	0.06%
2023/05/23	0	0.00	4.3	287.56	286.00	-4.3	3,196	-0.14%
2023/05/22	7	284.21	4	284.00	284.00	3	3,223	0.09%
2023/05/19	0	291.00	0	0.00	291.00	0	3,268	0.00%
2023/05/17	2	295.50	2	298.25	295.50	0	3,285	0.00%
2023/05/16	2	295.50	2	292.00	295.50	0	3,296	0.00%
2023/05/15	0	0.00	2	287.00	287.50	-2	3,287	-0.06%
2023/05/12	7	282.14	5	281.40	288.00	2	3,317	0.06%
2023/05/11	7	282.14	5	281.40	282.00	2	3,324	0.06%
2023/05/10	3	286.33	2	286.00	286.50	1	3,358	0.03%
2023/05/09	2	292.50	4	294.00	292.50	-2	3,446	-0.06%
2023/05/08	2	295.00	6	294.33	295.00	-4	3,455	-0.12%
2023/05/05	6	289.42	0	0.00	288.50	6	3,453	0.17%
2023/05/04	0	0.00	4	298.00	298.00	-4	3,452	-0.12%
2023/05/03	3	293.00	1	295.00	295.00	2	3,490	0.06%
2023/05/02	1	298.50	0	0.00	298.00	1	3,532	0.03%
2023/04/28	1	299.00	1	293.50	299.00	0	3,573	0.00%
2023/04/27	2	290.00	1	292.00	289.00	1	3,562	0.03%
2023/04/25	3	287.50	2	289.00	287.50	1	3,524	0.03%
2023/04/20	0	307.00	0	0.00	298.50	0	3,539	0.00%
2023/04/18	0	0.00	1	315.00	313.50	-1	3,603	-0.03%
2023/04/17	0	313.00	0	0.00	313.00	0	3,607	0.00%
2023/04/13	0	304.50	0	0.00	302.50	0	3,577	0.00%
2023/04/12	0	314.50	0	0.00	313.00	0	3,534	0.00%
2023/04/10	0	306.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	1	308.00	0	0.00	309.00	1	3,456	0.03%
2023/04/06	0	0.00	0	308.50	316.50	0	3,429	0.00%
2023/03/29	0	0.00	4	307.00	307.00	-4	3,311	-0.12%
2023/03/27	1	309.50	1	305.00	305.00	0	3,252	0.00%
2023/03/24	4	315.50	4	314.00	315.50	0	3,235	0.00%
2023/03/23	2	313.00	2	309.50	313.00	0	3,212	0.00%
2023/03/22	2	309.50	3	308.17	309.50	-1	3,218	-0.03%
2023/03/21	3	303.17	7	306.00	304.50	-4	3,173	-0.13%
2023/03/17	6	294.67	3	297.50	294.50	3	3,121	0.10%
2023/03/15	2	302.00	3	300.67	302.00	-1	3,075	-0.03%
2023/03/14	1	291.00	0	292.50	290.50	1	3,042	0.03%
2023/03/10	3	298.50	2	297.00	298.00	1	3,085	0.03%
2023/03/08	1	299.50	1	300.00	300.00	0	3,055	0.00%
2023/03/06	0	0.00	1	296.00	305.50	-1	2,918	-0.03%
2023/03/03	1	289.00	0	0.00	285.50	1	2,843	0.04%
2023/03/02	6	285.33	2	284.50	284.50	4	2,842	0.14%
2023/03/01	0.1	287.50	0	0.00	287.50	0.1	2,824	0.00%
2023/02/24	4	280.75	4	284.50	283.00	0	2,805	0.00%
2023/02/23	4	275.00	5	282.60	283.50	-1	2,789	-0.04%
2023/02/22	2	268.00	2	276.00	276.00	0	2,768	0.00%
2023/02/21	5	275.70	9	276.50	276.50	-4	2,748	-0.15%
2023/02/20	4	275.25	3	277.50	276.50	1	2,767	0.04%
2023/02/07	1	270.50	13.2	270.56	273.00	-12.2	2,676	-0.46%
2023/02/06	0	0.00	1	259.00	257.50	-1	2,582	-0.04%
2023/02/03	0.1	256.00	0	0.00	256.50	0.1	2,586	0.00%
2023/02/02	0	0.00	1	256.50	255.50	-1	2,613	-0.04%
2023/02/01	0.1	245.50	0	0.00	247.50	0.1	2,589	0.00%
2023/01/31	4	246.75	0	0.00	243.50	4	2,693	0.15%
2023/01/30	1	257.50	1	262.00	251.50	0	2,741	0.00%
2023/01/17	0	0.00	0	251.50	252.50	0	2,718	0.00%
2023/01/16	2	247.50	2	246.50	247.50	0	2,741	0.00%
2023/01/13	1	250.50	0	0.00	243.00	1	2,805	0.04%
2023/01/12	2	253.00	2	254.50	253.00	0	2,845	0.00%
2023/01/11	2	253.50	17	252.71	253.50	-15	2,855	-0.53%
2023/01/10	15	254.50	1	253.00	253.00	14	2,868	0.49%
2023/01/09	3	245.83	1	245.00	248.00	2	2,890	0.07%
2023/01/06	2	252.25	3.1	254.81	255.50	-1.1	2,861	-0.04%
2023/01/05	0	0.00	1	248.50	248.50	-1	2,832	-0.04%
2023/01/04	0	0.00	1	246.00	244.50	-1	2,857	-0.03%
2023/01/03	0.1	241.50	2	240.01	242.00	-1.9	2,898	-0.07%
2022/12/30	2	234.50	2	237.50	234.50	0	2,939	0.00%
2022/12/28	0	0.00	4	233.50	233.50	-4	3,002	-0.13%
2022/12/26	3	234.84	0	0.00	236.50	3	3,060	0.10%
2022/12/23	8	242.07	1	238.00	237.50	7	3,068	0.23%
2022/12/22	6	254.33	6	256.00	254.00	0	3,072	0.00%
2022/12/21	0	0.00	4	252.13	253.00	-4	3,119	-0.13%
2022/12/20	6	251.92	1	257.50	245.50	5	3,137	0.16%
2022/12/16	2	256.75	1	259.00	255.00	1	3,196	0.03%
2022/12/15	2	262.50	5	261.40	262.50	-3	3,224	-0.09%
2022/12/14	1	257.50	1	257.49	258.00	0	3,225	0.00%
2022/12/12	2	248.00	0	0.00	249.00	2	3,254	0.06%
2022/12/08	0	248.50	0	0.00	248.50	0	3,280	0.00%
2022/12/07	2	255.98	0	0.00	248.50	2	3,304	0.06%
2022/12/06	1	258.50	2	261.25	260.00	-1	3,292	-0.03%
2022/12/05	0	257.00	0	0.00	258.00	0	3,328	0.00%
2022/12/02	3	260.83	2	260.00	259.00	1	3,324	0.03%
2022/11/30	0	0.00	2	270.50	271.50	-2	3,293	-0.06%
2022/11/28	1	260.50	1	263.50	266.50	0	3,397	0.00%
2022/11/24	2	268.00	0	0.00	269.00	2	3,562	0.06%
2022/11/23	0	0.00	1	263.50	262.50	-1	3,573	-0.03%
2022/11/22	1	259.50	1	263.00	260.50	0	3,583	0.00%
2022/11/17	1	259.50	0	0.00	259.00	1	3,623	0.03%
2022/11/16	1	258.50	2	261.75	261.00	-1	3,640	-0.03%
2022/11/14	1	257.50	0	0.00	254.00	1	3,714	0.03%
2022/11/11	1	257.00	2	259.75	261.50	-1	3,722	-0.03%
2022/11/10	2	245.75	1	248.00	245.00	1	3,719	0.03%
2022/11/07	2	247.25	2	249.50	249.50	0	3,792	0.00%
2022/11/03	0	0.00	2	246.00	247.50	-2	3,976	-0.05%
2022/11/02	2	242.75	0	0.00	242.50	2	4,126	0.05%
2022/11/01	3	242.50	3	244.33	244.00	0	4,162	0.00%
2022/10/28	0	0.00	1	235.00	237.00	-1	4,211	-0.02%
2022/10/27	3	227.33	3	230.33	233.00	0	4,199	0.00%
2022/10/26	1	211.50	1	213.00	215.50	0	4,112	0.00%
2022/10/25	2	221.00	2	222.00	221.00	0	4,047	0.00%
2022/10/18	2	249.00	4	249.50	249.00	-2	3,927	-0.05%
2022/10/14	4	255.75	3	256.83	247.50	1	3,904	0.03%
2022/10/05	0	0.00	1	290.00	285.00	-1	4,216	-0.02%
2022/09/28	6	271.50	5	262.00	262.00	1	4,255	0.02%
2022/09/27	2	278.50	2	280.50	279.50	0	4,293	0.00%
2022/09/20	1	290.50	1	288.50	290.50	0	4,318	0.00%
2022/09/15	2	284.50	3	287.67	284.50	-1	4,320	-0.02%
2022/09/12	2	284.50	4	285.25	284.50	-2	4,375	-0.05%
2022/09/08	2	270.50	2	270.50	270.50	0	4,355	0.00%
2022/09/07	0	0.00	1	264.50	264.00	-1	4,400	-0.02%
2022/09/06	1	262.00	1	266.50	262.00	0	4,402	0.00%
2022/09/05	3	263.67	3	266.50	263.50	0	4,415	0.00%
2022/09/01	12	271.79	10	265.00	266.00	2	4,397	0.05%
2022/08/31	1	286.50	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	7	281.29	286.50	-7	4,326	-0.16%
2022/08/29	12	274.75	5	275.00	276.00	7	4,320	0.16%
2022/08/26	3	285.50	1	287.00	285.50	2	4,329	0.05%
2022/08/25	1	287.00	0	0.00	287.50	1	4,301	0.02%
2022/08/24	5	276.00	5	277.50	273.50	0	4,281	0.00%
2022/08/22	1	275.00	1	276.00	276.50	0	4,363	0.00%
2022/08/17	2	284.00	0	0.00	284.50	2	4,295	0.05%
2022/08/12	0	274.50	0	0.00	276.50	0	4,229	0.00%
2022/08/11	3	272.67	3	272.00	278.50	0	4,182	0.00%
2022/08/10	2	276.50	3	279.50	280.00	-1	4,086	-0.02%
2022/08/09	2	280.00	4	278.25	280.00	-2	4,026	-0.05%
2022/08/08	1	259.50	0	0.00	261.50	1	3,890	0.03%
2022/08/05	2	255.50	3	260.00	257.50	-1	3,908	-0.03%
2022/08/04	0	0.00	3.3	256.45	253.50	-3.3	3,902	-0.09%
2022/08/03	3	253.83	0	0.00	253.00	3	3,920	0.08%
2022/08/02	0	0.00	2	256.50	255.00	-2	3,937	-0.05%
2022/08/01	2	254.75	1	251.00	253.00	1	3,874	0.03%
2022/07/29	3	249.33	2	248.25	248.00	1	3,836	0.03%
2022/07/28	1	249.50	1	251.00	248.00	0	3,806	0.00%
2022/07/25	0	0.00	1	252.50	249.50	-1	3,862	-0.03%
2022/07/22	2	249.75	1	252.50	248.00	1	3,843	0.03%
2022/07/18	2	265.00	4	258.50	265.00	-2	3,680	-0.05%
2022/07/15	0	0.00	2	247.00	247.00	-2	3,565	-0.06%
2022/07/14	2	249.00	3	235.33	249.00	-1	3,427	-0.03%
2022/07/13	1	232.50	5	232.20	232.50	-4	3,315	-0.12%
2022/07/12	4	214.75	2	209.50	211.50	2	3,264	0.06%
2022/07/11	5	222.40	0	0.00	222.00	5	3,241	0.15%
2022/07/08	2	230.00	8	231.31	230.00	-6	3,219	-0.19%
2022/07/07	1	222.00	0	0.00	222.00	1	3,187	0.03%
2022/07/04	3.3	201.00	4	205.63	204.00	-0.7	3,091	-0.02%
2022/07/01	8	228.63	1	219.50	215.00	7	3,064	0.23%
2022/06/30	0	0.00	2	242.00	238.50	-2	3,091	-0.06%
2022/06/27	3	246.67	2	249.50	245.50	1	3,294	0.03%
2022/06/24	1	246.50	0	0.00	242.50	1	3,276	0.03%
2022/06/22	2	241.00	2	248.00	245.00	0	3,343	0.00%
2022/06/20	0	0.00	2	234.50	233.50	-2	3,270	-0.06%
2022/06/17	1	227.50	0	0.00	227.50	1	3,246	0.03%
2022/06/16	0	0.00	3	244.33	242.50	-3	3,236	-0.09%
2022/06/15	1	243.50	3	240.33	240.00	-2	3,225	-0.06%
2022/06/14	0	0.00	2	240.50	238.00	-2	3,205	-0.06%
2022/06/13	0	0.00	3	239.50	236.00	-3	3,179	-0.09%
2022/06/10	0	0.00	4	238.63	242.00	-4	3,147	-0.13%
2022/06/09	2	234.00	5	232.30	234.00	-3	3,082	-0.10%
2022/06/08	0	0.00	1	228.50	228.50	-1	3,056	-0.03%
2022/06/07	1	216.50	10	223.50	223.50	-9	3,025	-0.30%
2022/06/06	1	219.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	2	223.50	1	226.00	226.00	1	3,053	0.03%
2022/05/31	0.1	231.00	12	229.29	232.00	-11.9	3,083	-0.39%
2022/05/27	1	206.50	2	210.75	208.00	-1	2,958	-0.03%
2022/05/26	5	209.40	1	218.00	206.00	4	2,945	0.14%
2022/05/23	4	214.75	0	0.00	213.50	4	2,867	0.14%
2022/05/20	6	221.42	0	0.00	218.50	6	2,851	0.21%
2022/05/19	0	0.00	0	232.50	225.00	0	2,826	0.00%
2022/05/18	2	230.00	3	230.83	230.00	-1	2,793	-0.04%
2022/05/17	7	227.64	2	230.50	225.50	5	2,778	0.18%
2022/05/16	4	234.75	2	235.00	235.50	2	2,751	0.07%
2022/05/13	2	234.50	24	233.88	234.50	-22	2,716	-0.81%
2022/05/12	2	223.50	55	223.69	223.50	-53	2,661	-1.99%
2022/05/11	0	0.00	42	218.73	219.00	-42	2,615	-1.61%
2022/05/10	31	209.10	0.1	207.00	207.00	30.9	2,550	1.21%
2022/05/09	2	218.75	1	223.00	218.50	1	2,507	0.04%
2022/05/06	2	224.75	0	0.00	226.00	2	2,519	0.08%
2022/05/05	2	233.00	3	237.33	232.00	-1	2,546	-0.04%
2022/05/04	1	233.00	1	236.00	234.00	0	2,563	0.00%
2022/05/03	10	229.50	10	232.50	232.50	0	2,599	0.00%
2022/04/29	4	231.63	22	232.91	233.00	-18	2,580	-0.70%
2022/04/28	2	220.00	4	220.75	219.50	-2	2,516	-0.08%
2022/04/27	0	215.50	0	0.00	215.50	0	2,506	0.00%
2022/04/26	0	0.00	2	222.50	221.00	-2	2,477	-0.08%
2022/04/25	2	210.50	2	212.00	211.00	0	2,459	0.00%
2022/04/22	2	221.00	0	0.00	221.50	2	2,457	0.08%
2022/04/21	0	0.00	3	225.83	225.50	-3	2,452	-0.12%
2022/04/20	4	224.50	2	225.00	223.00	2	2,476	0.08%
2022/04/19	0	0.00	1	227.00	221.50	-1	2,488	-0.04%
2022/04/18	1	219.00	0	0.00	219.00	1	2,497	0.04%
2022/04/15	5	226.20	8	224.63	224.00	-3	2,546	-0.12%
2022/04/14	0	0.00	7	226.07	226.00	-7	2,548	-0.27%
2022/04/12	0	0.00	1	215.00	215.00	-1	2,581	-0.04%
2022/04/11	3	220.83	5	216.50	216.50	-2	2,554	-0.08%
2022/04/08	16	226.56	0	0.00	226.00	16	2,506	0.64%
2022/04/07	0	0.00	3.1	231.49	231.00	-3.1	2,473	-0.12%
2022/04/06	9	236.83	9	238.06	238.50	0	2,426	0.00%
2022/04/01	6	228.50	8	228.75	230.00	-2	2,349	-0.09%
2022/03/31	2	222.50	3	223.00	222.50	-1	2,269	-0.04%
2022/03/30	0	0.00	2	213.25	215.00	-2	2,168	-0.09%
2022/03/29	1	206.00	0	0.00	207.00	1	2,100	0.05%
2022/03/28	0	0.00	0.2	199.50	204.00	-0.2	2,099	-0.01%
2022/03/25	7	208.00	2	205.00	203.00	5	2,039	0.25%
2022/03/24	1	214.50	0	0.00	215.50	1	2,027	0.05%
2022/03/23	11	215.05	0	0.00	216.50	11	2,142	0.51%
2022/03/22	3	214.50	4	216.13	217.50	-1	2,206	-0.05%
2022/03/21	0	0.00	2	219.00	219.00	-2	2,182	-0.09%
2022/03/18	18	217.42	0	0.00	216.00	18	2,155	0.84%
2022/03/17	0	0.00	1	233.00	236.50	-1	2,075	-0.05%
2022/03/15	1	223.50	0	0.00	219.00	1	2,057	0.05%
2022/03/14	1	230.00	0	0.00	229.50	1	2,053	0.05%
2022/03/08	0	228.50	1	226.50	226.50	-1	2,055	-0.05%
2022/03/07	11	238.82	0	0.00	237.00	11	2,008	0.55%
2022/03/04	12	257.33	1	253.50	253.50	11	1,993	0.55%
2022/03/03	1	261.00	11	266.86	267.00	-10	1,983	-0.50%
2022/03/02	10	260.50	0	0.00	262.00	10	1,978	0.51%
2022/03/01	1	263.00	4	262.63	267.00	-3	1,977	-0.15%
2022/02/25	12	252.63	0	0.00	252.00	12	1,983	0.61%
2022/02/24	3.1	257.27	1	254.50	254.50	2.1	1,984	0.11%
2022/02/23	0	0.00	1	265.00	265.00	-1	1,967	-0.05%
2022/02/22	2	265.25	0	266.00	262.00	2	1,979	0.10%
2022/02/21	1	267.50	1	273.00	273.00	0	1,976	0.00%
2022/02/18	0	0.00	1	274.50	275.00	-1	1,995	-0.05%
2022/02/17	0.1	272.00	0	0.00	272.50	0.1	2,040	0.00%
2022/02/16	0.1	273.00	2	269.50	274.00	-1.9	2,073	-0.09%
2022/02/15	0	259.00	0	0.00	259.50	0	2,105	0.00%
2022/02/14	3	259.66	0	0.00	256.00	3	2,120	0.14%
2022/02/10	0	0.00	4.2	270.95	274.50	-4.2	2,191	-0.19%
2022/02/09	2	264.50	4	263.25	264.50	-2	2,244	-0.09%
2022/02/08	0	0.00	1	262.50	260.50	-1	2,355	-0.04%
2022/02/07	4	258.13	1	259.50	258.50	3	2,385	0.13%
2022/01/26	13	268.23	0	0.00	265.00	13	2,383	0.55%
2022/01/25	3	272.67	13	277.23	274.50	-10	2,383	-0.42%
2022/01/24	1	257.50	3	265.00	266.00	-2	2,350	-0.09%
2022/01/21	1	259.50	5	263.50	263.50	-4	2,357	-0.17%
2022/01/20	2	263.50	0	0.00	263.50	2	2,366	0.08%
2022/01/19	1	267.50	4	267.50	267.50	-3	2,401	-0.12%
2022/01/18	2	269.00	2	271.00	269.00	0	2,415	0.00%
2022/01/17	2	270.50	2	266.00	270.50	0	2,413	0.00%
2022/01/13	0	0.00	2	262.00	266.00	-2	2,411	-0.08%
2022/01/12	11	256.23	0	0.00	255.50	11	2,397	0.46%
2022/01/10	0.1	260.00	0	0.00	262.50	0.1	2,433	0.00%
2022/01/07	1	260.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	1	266.50	0	0.00	266.00	1	2,412	0.04%
2022/01/05	0	0.00	1	271.00	274.00	-1	2,402	-0.04%
2022/01/04	0	0.00	1	264.50	266.50	-1	2,379	-0.04%
2021/12/29	10	260.00	0	0.00	259.50	10	2,481	0.40%
2021/12/27	0.1	260.00	0	0.00	259.50	0.1	2,513	0.00%
2021/12/24	2	259.25	0	0.00	259.00	2	2,570	0.08%
2021/12/23	1	256.00	1	260.00	260.00	0	2,581	0.00%
2021/12/21	1	260.50	0	0.00	259.00	1	2,577	0.04%
2021/12/17	2	257.00	1	259.50	257.50	1	2,517	0.04%
2021/12/16	28	278.21	0	0.00	275.50	28	2,396	1.17%
2021/12/15	2	292.50	0	0.00	292.50	2	2,326	0.09%
2021/12/14	0	0.00	2	299.50	298.00	-2	2,353	-0.08%
2021/12/13	2	300.00	1	297.00	297.00	1	2,350	0.04%
2021/12/09	0	0.00	1	303.50	302.50	-1	2,357	-0.04%
2021/12/08	1	292.50	1	295.00	296.50	0	2,340	0.00%
2021/12/07	1	282.50	3	289.83	293.00	-2	2,344	-0.09%
2021/12/03	2	282.00	0	0.00	277.00	2	2,331	0.09%
2021/12/02	5	286.40	2	290.25	284.00	3	2,346	0.13%
2021/12/01	0	0.00	2	294.75	295.00	-2	2,345	-0.09%
2021/11/30	1	289.50	0	293.50	288.50	1	2,373	0.04%
2021/11/25	2	301.00	2	302.00	301.00	0	2,489	0.00%
2021/11/24	1	301.00	21	300.14	300.00	-20	2,499	-0.80%
2021/11/23	0	0.00	20	295.75	295.00	-20	2,487	-0.80%
2021/11/19	0	0.00	3	292.00	292.00	-3	2,503	-0.12%
2021/11/18	0	0.00	1	295.00	294.00	-1	2,522	-0.04%
2021/11/17	4	293.13	3	296.50	291.50	1	2,529	0.04%
2021/11/16	0	0.00	2	289.25	292.00	-2	2,524	-0.08%
2021/11/15	2	281.00	0	0.00	280.50	2	2,528	0.08%
2021/11/12	5	276.90	5.1	285.11	288.00	-0.1	2,546	0.00%
2021/11/11	1	290.00	0	0.00	291.00	1	2,594	0.04%
2021/11/10	5	289.90	6	293.33	296.00	-1	2,694	-0.04%
2021/11/09	2	290.00	14	289.14	290.00	-12	2,683	-0.45%
2021/11/08	2.1	282.48	2	287.50	282.50	0.1	2,649	0.00%
2021/11/05	5	284.10	5.1	283.01	283.00	-0.1	2,581	0.00%
2021/11/04	0	0.00	1	273.50	271.50	-1	2,454	-0.04%
2021/11/03	3	258.67	4	261.00	260.50	-1	2,403	-0.04%
2021/11/02	1.1	250.27	0	0.00	251.00	1.1	2,361	0.05%
2021/11/01	2	252.00	5	251.30	252.00	-3	2,332	-0.13%
2021/10/29	5	245.90	2	242.75	243.50	3	2,304	0.13%
2021/10/26	0	0.00	1	241.00	245.00	-1	2,259	-0.04%
2021/10/25	11	234.95	0	0.00	234.00	11	2,249	0.49%
2021/10/21	0	0.00	1	238.00	236.50	-1	2,254	-0.04%
2021/10/20	2	236.75	0	0.00	236.50	2	2,241	0.09%
2021/10/19	2	241.00	4	238.38	241.00	-2	2,240	-0.09%
2021/10/18	11.7	234.47	0	0.00	233.00	11.7	2,218	0.53%
2021/10/15	11	245.73	0	0.00	245.00	11	2,169	0.51%
2021/10/14	1	251.50	0	0.00	251.50	1	2,134	0.05%
2021/10/13	1	252.50	2	261.25	255.50	-1	2,141	-0.05%
2021/10/08	4	257.50	6	255.17	257.50	-2	2,142	-0.09%
2021/10/07	2	245.25	2	250.75	250.50	0	2,169	0.00%
2021/10/06	5	236.10	3	236.50	229.00	2	2,148	0.09%
2021/10/05	10	245.50	0	0.00	246.50	10	2,115	0.47%
2021/10/04	2	247.50	2	248.50	247.50	0	2,115	0.00%
2021/10/01	2	257.50	0	0.00	254.00	2	2,096	0.10%
2021/09/28	2	268.75	0	0.00	267.50	2	2,053	0.10%
2021/09/27	2	271.50	2	275.00	271.50	0	2,067	0.00%
2021/09/24	2	274.50	2	273.50	274.50	0	2,074	0.00%
2021/09/23	2	271.00	2	270.00	271.00	0	2,093	0.00%
2021/09/22	1	260.50	4	269.50	269.50	-3	2,103	-0.14%
2021/09/17	11	266.86	1	269.50	266.00	10	2,107	0.47%
2021/09/16	3	268.33	2	270.00	268.00	1	2,139	0.05%
2021/09/15	1	272.50	1	269.50	269.50	0	2,125	0.00%
2021/09/14	2	278.50	2	278.00	278.50	0	2,147	0.00%
2021/09/13	1	271.50	1	275.50	275.50	0	2,157	0.00%
2021/09/10	1	272.50	1	276.00	276.00	0	2,171	0.00%
2021/09/08	2	274.50	1	273.00	273.00	1	2,199	0.05%
2021/09/07	2	279.25	1	278.00	278.00	1	2,192	0.05%
2021/09/06	2	286.50	4	287.00	286.50	-2	2,162	-0.09%
2021/09/03	4	282.75	4	282.63	283.00	0	2,162	0.00%
2021/09/02	2	285.00	2	288.00	285.00	0	2,142	0.00%
2021/09/01	2	280.00	2	280.00	280.00	0	2,075	0.00%
2021/08/25	2	292.00	2	296.00	293.50	0	2,015	0.00%
2021/08/24	2	296.00	2	296.00	296.00	0	2,005	0.00%
2021/08/23	4	288.00	4	287.00	288.00	0	1,995	0.00%
2021/08/19	1	287.50	0	0.00	289.00	1	2,032	0.05%
2021/08/18	5	272.40	4	278.50	286.00	1	1,989	0.05%
2021/08/17	1	263.00	4	269.25	271.00	-3	1,944	-0.15%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/13	4	302.25	1	297.00	297.00	3	1,757	0.17%
2021/08/12	2	330.00	3	328.67	330.00	-1	1,722	-0.06%
2021/08/09	1	320.50	1	326.00	325.50	0	1,833	0.00%
2021/08/06	0	0.00	10	334.50	332.50	-10	1,869	-0.53%
2021/08/02	1	315.50	1	321.00	323.00	0	2,039	0.00%
2021/07/29	1	335.00	0	0.00	335.50	1	2,052	0.05%
2021/07/27	1	334.00	1	343.00	335.50	0	2,111	0.00%
2021/07/26	2	341.50	2	341.00	341.50	0	2,159	0.00%
2021/07/22	1	345.50	0	0.00	341.00	1	2,263	0.04%
2021/07/20	2	341.00	3	347.67	343.00	-1	2,348	-0.04%
2021/07/19	1	341.50	0	0.00	340.00	1	2,418	0.04%
2021/07/14	2	330.00	2	332.50	335.00	0	2,413	0.00%
2021/07/13	2	349.50	2	349.00	349.50	0	2,365	0.00%
2021/07/12	3	338.33	3	334.00	342.00	0	2,350	0.00%
2021/07/08	1	328.50	1	331.50	334.50	0	2,343	0.00%
2021/07/07	3	331.17	3	333.00	332.50	0	2,341	0.00%
2021/07/06	1	334.00	11	335.09	334.50	-10	2,335	-0.43%
2021/07/05	1	320.50	1	323.00	328.00	0	2,326	0.00%
2021/07/01	0	0.00	1	325.00	320.00	-1	2,326	-0.04%
2021/06/29	2	328.00	2	333.00	330.00	0	2,346	0.00%
2021/06/28	3	331.00	3	333.00	331.00	0	2,359	0.00%
2021/06/25	2	335.25	11	338.27	331.00	-9	2,351	-0.38%
2021/06/24	2	314.00	2	316.50	314.00	0	2,336	0.00%
2021/06/23	2	315.50	3	312.33	315.50	-1	2,356	-0.04%
2021/06/21	0	0.00	11	298.05	298.00	-11	2,330	-0.47%
2021/06/16	1	296.00	0	0.00	295.00	1	2,380	0.04%
2021/06/15	2	298.00	2	298.00	298.00	0	2,394	0.00%
2021/06/11	2	295.00	2	295.50	295.00	0	2,397	0.00%
2021/06/10	0	0.00	1	290.00	292.50	-1	2,385	-0.04%
2021/06/08	2	287.75	1	290.00	286.50	1	2,395	0.04%
2021/06/07	4	293.50	5	290.10	293.50	-1	2,389	-0.04%
2021/06/03	2	292.75	1	294.50	293.00	1	2,386	0.04%
2021/06/01	2	306.50	2	307.50	306.50	0	2,409	0.00%
2021/05/31	1	296.00	13	303.38	307.50	-12	2,444	-0.49%
2021/05/28	2	294.00	0	0.00	293.00	2	2,461	0.08%
2021/05/27	3	297.00	3	299.50	295.00	0	2,474	0.00%
2021/05/26	1	299.00	1	301.00	300.00	0	2,475	0.00%
2021/05/24	2	307.50	2	299.00	307.50	0	2,495	0.00%
2021/05/21	2	295.00	2	300.00	295.00	0	2,488	0.00%
2021/05/20	4	293.13	4	292.88	295.50	0	2,504	0.00%
2021/05/19	3	295.67	3	297.67	295.50	0	2,514	0.00%
2021/05/18	2	295.00	2	280.00	295.00	0	2,508	0.00%
2021/05/14	3	271.00	3	277.17	271.50	0	2,526	0.00%
2021/05/13	11	262.95	1	265.00	269.50	10	2,518	0.40%
2021/05/07	2	289.00	2	299.00	290.00	0	2,573	0.00%
2021/04/29	4	318.00	4.3	306.94	318.00	-0.3	2,589	-0.01%
2021/04/28	6	303.50	6	299.67	303.50	0	2,564	0.00%
2021/04/27	7	295.36	9	296.44	296.00	-2	2,537	-0.08%
2021/04/26	10	293.95	10	295.20	296.00	0	2,519	0.00%
2021/04/23	7	288.71	7	285.43	291.50	0	2,478	0.00%
2021/04/22	5	276.10	4	276.00	275.00	1	2,455	0.04%
2021/04/21	20	272.00	0	0.00	271.00	20	2,467	0.81%
2021/04/20	4	276.00	4	274.50	276.00	0	2,521	0.00%
2021/04/19	2	273.50	3	276.00	273.50	-1	2,552	-0.04%
2021/04/16	5	275.30	4	273.25	275.50	1	2,599	0.04%
2021/04/15	2	267.50	2	266.00	267.50	0	2,614	0.00%
2021/04/14	0	0.00	1	265.00	266.00	-1	2,639	-0.04%
2021/04/12	0	272.00	0	0.00	270.50	0	2,705	0.00%
2021/04/08	5	279.00	2	280.00	277.00	3	2,749	0.11%
2021/04/07	0	0.00	10	280.50	279.50	-10	2,769	-0.36%
2021/04/06	2	276.00	2	278.00	276.00	0	2,788	0.00%
2021/04/01	0	0.00	11	283.18	275.50	-11	2,819	-0.39%
2021/03/29	0	0.00	20	275.75	279.50	-20	2,751	-0.73%
2021/03/26	1	263.50	1	265.50	268.00	0	2,712	0.00%
2021/03/25	3	267.83	3	267.17	270.00	0	2,731	0.00%
2021/03/23	2	269.00	2	270.50	269.00	0	2,872	0.00%
2021/03/22	20	266.50	0	0.00	266.00	20	2,934	0.68%
2021/03/19	14	273.04	3	267.33	273.50	11	2,968	0.37%
2021/03/18	3	262.33	3	265.33	262.50	0	2,976	0.00%
2021/03/17	3	264.50	3	265.17	265.50	0	3,033	0.00%
2021/03/16	2	265.50	3	264.17	265.50	-1	3,090	-0.03%
2021/03/15	1	259.00	1	261.50	262.00	0	3,097	0.00%
2021/03/12	1	260.99	1.1	262.40	262.50	-0.1	3,119	0.00%
2021/03/11	2	253.00	7	254.86	254.50	-5	3,118	-0.16%
2021/03/10	13	253.50	3	257.33	253.50	10	3,142	0.32%
2021/03/09	1	251.00	0	0.00	251.00	1	3,191	0.03%
2021/03/08	2	259.50	2	261.50	259.50	0	3,193	0.00%
2021/03/05	1	248.50	1	251.00	256.00	0	3,199	0.00%
2021/03/03	22	259.68	2	269.00	265.50	20	3,217	0.62%
2021/03/02	2	266.50	2	269.50	266.50	0	3,233	0.00%
2021/02/24	1	273.00	1	277.50	268.50	0	3,235	0.00%
2021/02/22	3	274.50	2	278.00	274.00	1	3,237	0.03%
2021/02/19	2	275.50	2	277.50	275.50	0	3,242	0.00%
2021/02/18	2	275.50	3	274.17	275.50	-1	3,284	-0.03%
2021/02/17	16	259.81	3	266.67	269.50	13	3,328	0.39%
2021/02/05	1	272.50	0	0.00	271.50	1	3,289	0.03%
2021/02/04	12	274.17	2	274.00	272.00	10	3,393	0.29%
2021/02/03	10	284.50	0	0.00	280.50	10	3,374	0.30%
2021/02/02	4	293.00	4	279.75	293.00	0	3,375	0.00%
2021/02/01	2	275.00	3	275.00	275.00	-1	3,318	-0.03%
2021/01/29	5	271.90	5	275.70	269.50	0	3,276	0.00%
2021/01/28	4	274.88	2	278.50	273.00	2	3,204	0.06%
2021/01/27	2	287.00	2	292.00	288.00	0	3,155	0.00%
2021/01/26	1	295.50	0	0.00	291.00	1	3,141	0.03%
2021/01/25	0	0.00	1	289.50	288.50	-1	3,110	-0.03%
2021/01/22	3	291.50	2	289.50	291.50	1	3,099	0.03%
2021/01/21	2	285.50	2	286.00	285.50	0	3,077	0.00%
2021/01/20	1	278.50	1	280.50	281.00	0	3,043	0.00%
2021/01/18	2	274.53	3	277.50	282.00	-1	3,062	-0.03%
2021/01/14	1	283.00	0	0.00	282.50	1	3,070	0.03%
2021/01/08	0	0.00	1	291.50	291.50	-1	2,923	-0.03%
2021/01/06	2	297.50	0	0.00	296.00	2	2,894	0.07%
2020/12/31	1	316.00	2	316.00	316.00	-1	2,850	-0.04%
2020/12/30	4	316.00	5	310.60	316.00	-1	2,862	-0.03%
2020/12/29	1	305.50	1	306.50	306.50	0	2,870	0.00%
2020/12/28	0	0.00	1	295.00	298.50	-1	2,920	-0.03%
2020/12/22	1	290.00	0	0.00	285.50	1	3,059	0.03%
2020/12/21	0	0.00	0.1	290.00	287.50	-0.1	3,141	0.00%
2020/12/18	1	294.50	1	293.50	293.50	0	3,190	0.00%
2020/12/17	1	297.00	1	299.50	287.50	0	3,146	0.00%
2020/12/16	6	305.00	6	291.17	305.00	0	3,044	0.00%
2020/12/15	4	288.00	4	287.00	288.00	0	2,991	0.00%
2020/12/14	6	284.17	6	283.92	285.00	0	2,956	0.00%
2020/12/11	4	275.00	23	276.57	277.00	-19	2,909	-0.65%
2020/12/10	0	0.00	11	269.82	265.00	-11	2,861	-0.38%
2020/12/09	2	259.00	2	260.00	259.00	0	2,825	0.00%
2020/12/08	2	259.00	7	260.93	259.00	-5	2,861	-0.17%
2020/12/07	2	256.00	3	254.67	256.00	-1	2,908	-0.03%
2020/12/04	1	249.00	0	0.00	250.00	1	2,920	0.03%
2020/12/01	2	243.00	2	243.50	243.00	0	2,928	0.00%
2020/11/30	0	0.00	0.1	238.00	239.00	-0.1	2,939	0.00%
2020/11/27	0	0.00	0	237.50	243.50	0	2,909	0.00%
2020/11/26	0	0.00	1	233.00	237.00	-1	2,909	-0.03%
2020/11/25	7	229.14	0	0.00	228.00	7	2,932	0.24%
2020/11/23	0	237.00	0	0.00	237.50	0	3,004	0.00%
2020/11/20	2	243.50	2	244.00	243.50	0	3,050	0.00%
2020/11/18	4	245.99	4	244.00	246.00	0	3,175	0.00%
2020/11/17	0	0.00	2	242.50	244.00	-2	3,190	-0.06%
2020/11/16	4	239.00	12	237.75	239.00	-8	3,205	-0.25%
2020/11/13	2	227.75	12	228.75	229.50	-10	3,182	-0.31%
2020/11/12	4	230.63	15	224.81	223.00	-11	3,192	-0.35%
2020/11/11	2	220.00	12	218.17	220.00	-10	3,169	-0.32%
2020/11/10	1	219.00	0	0.00	217.50	1	3,260	0.03%
2020/11/09	2	217.50	2	217.50	217.50	0	3,317	0.00%
2020/11/06	2	214.50	2	213.00	214.50	0	3,387	0.00%
2020/11/05	2	212.00	3	211.83	212.00	-1	3,498	-0.03%
2020/11/03	2	209.50	2	208.00	209.50	0	3,591	0.00%
2020/10/29	1	206.00	0	0.00	206.50	1	3,722	0.03%
2020/10/27	21	208.55	0	0.00	210.00	21	3,787	0.55%
2020/10/26	1	212.00	1	213.00	214.00	0	3,805	0.00%
2020/10/22	10	213.00	0	0.00	214.00	10	3,820	0.26%
2020/10/21	2	218.50	2	223.00	218.00	0	3,818	0.00%
2020/10/20	2	222.00	2	222.00	222.00	0	3,840	0.00%
2020/10/19	2	221.00	2	221.00	221.00	0	3,865	0.00%
2020/10/14	2	220.00	2	220.50	220.00	0	3,923	0.00%
2020/10/13	10	214.00	0	0.00	219.00	10	3,952	0.25%
2020/10/07	11	221.00	0	0.00	219.00	11	4,015	0.27%
2020/10/06	3	226.00	12	225.33	226.00	-9	4,019	-0.22%
2020/10/05	5	224.20	5	221.10	218.50	0	4,006	0.00%
2020/09/30	2	222.50	2	224.00	222.50	0	3,963	0.00%
2020/09/29	2	221.00	5	220.60	221.00	-3	3,987	-0.08%
2020/09/28	2	219.00	6	218.83	219.00	-4	4,000	-0.10%
2020/09/25	4	208.63	4	210.50	211.50	0	4,044	0.00%
2020/09/24	2.3	210.33	4	213.00	206.50	-1.7	4,087	-0.04%
2020/09/23	2	209.50	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	216.50	1	219.00	216.50	0	4,010	0.00%
2020/09/18	2	219.50	2	217.00	219.50	0	4,069	0.00%
2020/09/17	4	216.00	4	219.50	216.00	0	4,081	0.00%
2020/09/16	9	219.67	6	221.33	219.50	3	4,073	0.07%
2020/09/15	4	220.50	4	220.00	220.50	0	4,075	0.00%
2020/09/14	4	218.50	4	219.75	218.50	0	4,159	0.00%
2020/09/11	13	217.15	2	216.00	215.50	11	4,142	0.27%
2020/09/10	3	223.67	4	225.88	222.00	-1	4,135	-0.02%
2020/09/09	1	216.00	1	216.00	218.50	0	4,104	0.00%
2020/09/08	4.1	222.13	2	225.50	222.50	2.1	4,108	0.05%
2020/09/04	1	225.00	1	229.00	230.00	0	4,242	0.00%
2020/09/03	6	234.58	4	235.25	233.50	2	4,283	0.05%
2020/09/02	4	240.00	4	238.00	240.00	0	4,385	0.00%
2020/09/01	2	237.00	2	237.00	237.00	0	4,557	0.00%
2020/08/31	2	235.00	2	240.00	234.00	0	4,592	0.00%
2020/08/28	0	0.00	1	241.00	241.00	-1	4,611	-0.02%
2020/08/27	2	236.00	4	234.50	236.00	-2	4,669	-0.04%
2020/08/25	1	238.50	1	243.00	237.50	0	4,745	0.00%
2020/08/24	4	242.00	4	242.00	244.00	0	4,769	0.00%
2020/08/21	2	228.00	19	224.42	228.00	-17	4,827	-0.35%
2020/08/20	23	223.74	5	223.00	222.00	18	4,818	0.37%
2020/08/19	5	234.00	4	236.25	232.50	1	4,815	0.02%
2020/08/18	8	235.00	8	236.13	235.00	0	4,938	0.00%
2020/08/17	4	238.00	4	236.50	238.00	0	4,950	0.00%
2020/08/14	7	228.07	8	226.25	228.50	-1	4,896	-0.02%
2020/08/13	5	218.10	5	214.70	220.00	0	4,843	0.00%
2020/08/12	0	0.00	1	216.00	215.00	-1	4,865	-0.02%
2020/08/11	1	212.00	1	214.00	209.00	0	4,956	0.00%
2020/08/10	2	220.00	2	225.00	220.00	0	4,916	0.00%
2020/08/07	1	226.50	0	0.00	226.00	1	4,988	0.02%
2020/08/06	3	240.83	2	247.50	237.00	1	4,987	0.02%
2020/08/05	6	247.00	6	249.33	247.00	0	5,040	0.00%
2020/08/04	4	245.50	7	239.86	245.50	-3	5,047	-0.06%
2020/08/03	5	234.50	5	233.40	233.00	0	5,058	0.00%
2020/07/31	3	229.50	2	232.00	229.50	1	5,057	0.02%
2020/07/30	4	232.00	4	232.25	232.00	0	5,127	0.00%
2020/07/29	3.1	232.80	3	232.33	232.00	0.1	5,198	0.00%
2020/07/28	3	229.67	2	235.00	229.00	1	5,252	0.02%
2020/07/27	4	235.00	4	239.63	235.00	0	5,333	0.00%
2020/07/24	3	237.83	2	237.00	236.50	1	5,641	0.02%
2020/07/22	0	0.00	1	248.00	247.00	-1	5,995	-0.02%
2020/07/21	0	0.00	1	243.50	242.00	-1	6,090	-0.02%
2020/07/20	0	0.00	1	232.00	237.50	-1	6,246	-0.02%
2020/07/17	4	238.63	3	240.33	236.50	1	6,366	0.02%
2020/07/16	3.5	244.50	3	246.83	241.50	0.5	6,520	0.01%
2020/07/15	3	252.83	3	256.67	252.50	0	6,752	0.00%
2020/07/13	2	262.75	2	262.25	261.50	0	7,093	0.00%
2020/07/10	1	259.50	0	0.00	255.00	1	7,128	0.01%
2020/07/09	3	257.83	4	259.38	258.00	-1	7,139	-0.01%
2020/07/07	4	254.25	3	256.67	256.50	1	7,269	0.01%
2020/07/06	2	262.00	2	255.75	256.50	0	7,267	0.00%
2020/07/02	3	235.17	3	232.00	237.50	0	7,322	0.00%
2020/07/01	6	230.50	6	232.67	230.50	0	7,396	0.00%
2020/06/30	5	228.00	5	225.50	228.00	0	7,439	0.00%
2020/06/23	2	226.00	2	231.00	225.00	0	7,599	0.00%
2020/06/22	2	228.00	1	229.00	229.00	1	7,665	0.01%
2020/06/19	0	0.00	1	231.00	230.00	-1	7,826	-0.01%
2020/06/18	0	0.00	1	222.50	223.00	-1	7,892	-0.01%
2020/06/17	3	225.00	3	227.00	224.50	0	8,006	0.00%
2020/06/16	2	226.50	2	222.50	226.50	0	8,327	0.00%
2020/06/15	7	222.21	6	224.83	220.50	1	8,462	0.01%
2020/06/12	5	224.20	3	220.50	226.50	2	8,552	0.02%
2020/06/11	0	0.00	23	224.50	223.50	-23	8,639	-0.27%
2020/06/10	4	216.50	5	213.40	217.50	-1	8,614	-0.01%
2020/06/09	5	210.90	3	213.67	209.50	2	8,722	0.02%
2020/06/08	11	215.00	1	213.00	213.00	10	8,742	0.11%
2020/06/05	11	223.55	0	0.00	223.50	11	8,626	0.13%
2020/06/04	1	226.00	2	225.75	227.00	-1	8,629	-0.01%
2020/06/03	1	224.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	225.00	2	224.75	228.00	-1	8,589	-0.01%
2020/06/01	5	242.40	4	241.75	242.50	1	8,567	0.01%
2020/05/29	3	239.83	3	237.67	241.50	0	8,583	0.00%
2020/05/28	7	237.00	7	240.86	236.00	0	8,568	0.00%
2020/05/27	4	229.00	4	230.75	229.00	0	8,506	0.00%
2020/05/26	4	229.00	4	229.75	229.00	0	8,598	0.00%
2020/05/25	1	226.00	1	227.50	229.00	0	8,592	0.00%
2020/05/22	1	220.00	2	218.00	217.50	-1	8,479	-0.01%
2020/05/21	5	216.50	6	217.08	216.50	-1	8,499	-0.01%
2020/05/19	3	214.00	3	220.33	212.00	0	8,614	0.00%
2020/05/18	6	218.25	7	216.14	218.00	-1	8,556	-0.01%
2020/05/15	3	210.50	3	213.33	209.00	0	8,454	0.00%
2020/05/14	6	211.42	7	213.00	211.00	-1	8,438	-0.01%
2020/05/13	0	0.00	2	207.75	209.50	-2	8,385	-0.02%
2020/05/12	2	204.75	0	0.00	204.50	2	8,424	0.02%
2020/05/11	3	209.00	4	212.25	209.00	-1	8,494	-0.01%
2020/05/08	3	209.50	2	213.00	209.50	1	8,584	0.01%
2020/05/07	0	0.00	1	213.00	211.50	-1	8,665	-0.01%
2020/05/06	5	211.80	5	211.00	212.50	0	8,746	0.00%
2020/05/05	6	209.00	4	210.50	209.50	2	8,723	0.02%
2020/05/04	13	208.77	2	208.25	208.50	11	8,699	0.13%
2020/04/30	5	218.10	4	218.88	217.50	1	8,678	0.01%
2020/04/29	8	223.06	19	221.39	223.50	-11	8,647	-0.13%
2020/04/28	11	208.68	15	208.20	212.50	-4	8,389	-0.05%
2020/04/27	6	197.17	8	197.63	196.50	-2	8,214	-0.02%
2020/04/24	1	194.00	3	192.67	195.00	-2	8,157	-0.02%
2020/04/23	4	194.00	6	192.75	190.00	-2	8,121	-0.02%
2020/04/22	7	186.07	7	185.36	186.50	0	7,975	0.00%
2020/04/21	6	188.25	5	189.50	184.00	1	7,892	0.01%
2020/04/20	9	195.39	3	192.67	193.00	6	7,764	0.08%
2020/04/17	16	202.47	16	201.88	206.00	0	7,499	0.00%
2020/04/16	5	186.70	7	184.50	188.00	-2	7,257	-0.03%
2020/04/15	3	184.00	22	183.30	183.00	-19	7,214	-0.26%
2020/04/14	24	179.50	4	181.25	179.50	20	7,185	0.28%
2020/04/13	6	181.17	11	180.73	178.00	-5	7,238	-0.07%
2020/04/10	9	178.06	8	178.13	178.50	1	7,203	0.01%
2020/04/09	7	174.93	4	173.88	174.50	3	7,156	0.04%
2020/04/08	5	175.90	6	176.92	177.50	-1	7,196	-0.01%
2020/04/07	26	177.98	10	178.50	174.50	16	7,282	0.22%
2020/04/06	8	173.75	20	170.88	176.00	-12	7,158	-0.17%
2020/04/01	4	163.75	9	164.50	166.50	-5	7,084	-0.07%
2020/03/31	3	162.17	6	160.83	163.00	-3	7,053	-0.04%
2020/03/30	12	157.00	10	155.10	158.00	2	7,007	0.03%
2020/03/27	7	157.36	11	158.68	156.50	-4	7,048	-0.06%
2020/03/26	6	149.17	6	152.00	155.00	0	6,947	0.00%
2020/03/25	4	152.88	9	151.72	154.00	-5	6,898	-0.07%
2020/03/24	7	141.93	10	141.70	144.00	-3	6,735	-0.04%
2020/03/23	8	138.00	0	0.00	137.00	8	6,592	0.12%
2020/03/20	9	151.06	9	154.00	152.00	0	6,518	0.00%
2020/03/19	8	156.88	6	157.33	149.00	2	6,193	0.03%
2020/03/18	8	169.50	6	170.92	165.50	2	6,053	0.03%
2020/03/17	20	168.05	22	167.05	168.50	-2	5,976	-0.03%
2020/03/16	9	169.44	11	165.45	163.00	-2	5,875	-0.03%
2020/03/13	15	160.40	13	165.96	169.00	2	5,834	0.03%
2020/03/12	5	166.00	3	169.67	164.00	2	5,738	0.03%
2020/03/11	4	173.00	7	173.79	172.50	-3	5,735	-0.05%
2020/03/10	7	169.07	9	168.61	171.00	-2	5,777	-0.03%
2020/03/09	1	172.50	0	0.00	168.00	1	5,805	0.02%
2020/03/06	1	176.00	2	178.25	178.00	-1	5,764	-0.02%
2020/03/05	4	177.88	6	177.25	179.00	-2	5,756	-0.03%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	3	165.67	2	166.00	165.50	1	5,747	0.02%
2020/03/02	5	161.90	4	163.50	162.00	1	5,824	0.02%
2020/02/27	7	166.93	2	167.75	163.50	5	6,678	0.07%
2020/02/26	1	174.50	0	0.00	171.50	1	6,654	0.02%
2020/02/25	2	175.50	1	175.00	175.50	1	6,720	0.01%
2020/02/24	4	174.25	4	175.63	176.00	0	6,758	0.00%
2020/02/21	17	182.91	11	179.55	179.50	6	6,747	0.09%
2020/02/20	6	183.83	8	184.75	183.50	-2	6,728	-0.03%
2020/02/19	2	183.00	1	182.50	182.00	1	6,713	0.01%
2020/02/18	1	181.00	1	181.50	180.50	0	6,723	0.00%
2020/02/17	0	0.00	2	182.25	183.50	-2	6,721	-0.03%
2020/02/14	1	181.00	0	0.00	182.50	1	6,741	0.01%
2020/02/13	2	180.50	2	183.00	179.50	0	6,792	0.00%
2020/02/12	4	184.88	6	184.33	183.00	-2	6,780	-0.03%
2020/02/11	7	182.64	6	184.67	184.00	1	6,835	0.01%
2020/02/10	3	178.00	3	180.83	181.50	0	6,866	0.00%
2020/02/07	12	177.08	14	178.68	174.00	-2	6,840	-0.03%
2020/02/06	2	176.00	3	175.33	176.00	-1	6,788	-0.01%
2020/02/05	12	173.50	15	173.73	173.50	-3	6,903	-0.04%
2020/02/04	2	165.00	4	168.88	171.00	-2	6,982	-0.03%
2020/02/03	3	158.67	1	157.50	164.00	2	6,950	0.03%
2020/01/31	0	0.00	2	164.50	163.00	-2	6,949	-0.03%
2020/01/30	1	165.50	2	165.50	159.00	-1	6,976	-0.01%
2020/01/20	2	172.00	4	174.88	174.00	-2	6,879	-0.03%
2020/01/17	8	172.81	6	172.50	173.50	2	6,831	0.03%
2020/01/16	0	0.00	2	169.75	168.50	-2	6,773	-0.03%
2020/01/14	3	170.17	3	169.83	168.50	0	6,761	0.00%
2020/01/13	1	167.50	2	167.25	168.00	-1	6,713	-0.01%
2020/01/10	10	165.20	8	166.25	165.50	2	6,797	0.03%
2020/01/09	7	167.64	6	166.67	168.00	1	6,848	0.01%
2020/01/08	1	164.50	0	0.00	165.00	1	6,875	0.01%
2020/01/07	6	168.33	4	162.38	162.00	2	6,957	0.03%
2020/01/06	1	169.50	4	169.88	170.00	-3	6,965	-0.04%
2020/01/03	3	172.00	3	177.83	171.50	0	7,075	0.00%
2020/01/02	2	175.00	2	173.50	175.00	0	7,049	0.00%
2019/12/31	0	0.00	3	168.83	168.00	-3	7,053	-0.04%
2019/12/27	1	160.50	1	162.50	162.50	0	7,065	0.00%
2019/12/24	1	162.00	0	0.00	160.50	1	7,108	0.01%
2019/12/23	6	167.33	7	168.86	168.00	-1	7,086	-0.01%
2019/12/20	1	167.00	1	167.50	168.50	0	7,175	0.00%
2019/12/17	1	167.00	1	167.00	166.00	0	7,414	0.00%
2019/12/16	0	0.00	0.1	166.50	166.50	-0.1	7,527	0.00%
2019/12/13	0	0.00	2	164.50	164.50	-2	7,608	-0.03%
2019/12/12	1	164.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	0	0.00	1.1	165.48	165.50	-1.1	7,643	-0.01%
2019/12/10	2	164.00	3	164.83	164.50	-1	7,658	-0.01%
2019/12/09	5	164.00	9.1	164.89	164.50	-4.1	7,704	-0.05%
2019/12/06	11	160.95	7	163.71	160.50	4	7,672	0.05%
2019/12/05	0	0.00	4	163.63	164.50	-4	7,640	-0.05%
2019/12/04	5	158.20	7	158.21	157.50	-2	7,569	-0.03%
2019/12/03	2.1	157.29	0	0.00	157.00	2.1	7,551	0.03%
2019/12/02	6	157.08	24	156.75	158.00	-18	7,554	-0.24%
2019/11/29	5	160.50	1	159.50	159.00	4	7,611	0.05%
2019/11/28	3	162.50	1	162.50	160.00	2	7,680	0.03%
2019/11/27	6	164.50	0	0.00	163.50	6	7,696	0.08%
2019/11/26	3	168.50	3.2	168.00	170.00	-0.2	7,602	0.00%
2019/11/25	0	0.00	2.1	168.62	171.00	-2.1	6,820	-0.03%
2019/11/22	3	163.83	1	166.50	166.50	2	6,895	0.03%
2019/11/21	1.1	165.59	0.1	166.50	166.50	1	6,840	0.01%
2019/11/20	2.1	168.98	3	171.83	169.00	-0.9	6,799	-0.01%
2019/11/19	0.1	172.50	0	172.50	173.00	0.1	6,804	0.00%
2019/11/18	24.1	171.11	0	0.00	171.00	24.1	6,827	0.35%
2019/11/15	1	178.50	0	0.00	178.00	1	6,801	0.01%
2019/11/14	10	175.50	12	176.38	175.50	-2	6,785	-0.03%
2019/11/13	0.1	176.00	0	0.00	176.00	0.1	6,770	0.00%
2019/11/12	11	173.82	11	171.09	174.00	0	6,777	0.00%
2019/11/11	1	171.00	1	172.50	173.00	0	6,724	0.00%
2019/11/08	5	175.30	2	172.75	172.00	3	6,774	0.04%
2019/11/07	1	172.00	3	174.50	174.00	-2	6,760	-0.03%
2019/11/06	2	179.00	1	179.00	180.50	1	6,751	0.01%
2019/11/04	1	172.00	1.1	172.13	173.00	-0.1	6,915	0.00%
2019/11/01	11	176.77	3	182.00	174.50	8	6,890	0.12%
2019/10/31	3	182.00	1	185.00	181.50	2	6,804	0.03%
2019/10/30	5	182.60	2	184.25	182.50	3	6,796	0.04%
2019/10/29	4	182.75	7	186.21	182.50	-3	6,741	-0.04%
2019/10/28	6	189.17	6	189.00	189.00	0	6,749	0.00%
2019/10/25	3	187.50	0	0.00	188.00	3	6,767	0.04%
2019/10/24	3	188.33	0	0.00	188.50	3	6,793	0.04%
2019/10/22	2	189.75	2	189.50	188.50	0	6,818	0.00%
2019/10/21	1	188.00	12	187.33	187.00	-11	6,844	-0.16%
2019/10/18	11	188.95	0	0.00	189.50	11	6,945	0.16%
2019/10/17	0	0.00	1	187.50	187.00	-1	6,881	-0.01%
2019/10/16	3	190.17	3	187.67	190.00	0	6,789	0.00%
2019/10/15	6	194.50	7	188.93	195.00	-1	6,717	-0.01%
2019/10/14	7	186.50	7	186.79	186.50	0	6,618	0.00%
2019/10/09	8	184.19	16	182.16	185.00	-8	6,542	-0.12%
2019/10/08	6	180.17	5	178.00	180.00	1	6,436	0.02%
2019/10/07	0	0.00	1	176.00	177.00	-1	6,407	-0.02%
2019/10/04	0	0.00	3	174.67	172.50	-3	6,343	-0.05%
2019/10/03	1	173.50	7	171.57	175.00	-6	6,282	-0.10%
2019/10/02	4	166.50	2	163.00	167.00	2	6,165	0.03%
2019/10/01	7	161.79	6	163.50	162.00	1	6,110	0.02%
2019/09/27	5	163.50	7	164.29	163.50	-2	6,078	-0.03%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/25	0	0.00	1	163.50	162.50	-1	6,350	-0.02%
2019/09/24	2	164.75	0	0.00	165.00	2	6,374	0.03%
2019/09/23	3	164.83	1	165.50	163.50	2	6,348	0.03%
2019/09/20	6	170.33	4	169.38	169.00	2	6,289	0.03%
2019/09/19	4	172.75	8	173.93	172.00	-4	6,328	-0.06%
2019/09/18	6	175.75	2	176.00	177.50	4	6,459	0.06%
2019/09/12	2	170.75	5	168.80	170.50	-3	6,386	-0.05%
2019/09/11	5	168.50	8	169.19	166.00	-3	6,402	-0.05%
2019/09/10	5	168.00	6	166.17	168.00	-1	6,357	-0.02%
2019/09/09	4	166.63	2	165.50	166.00	2	6,343	0.03%
2019/09/05	1	164.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	1	162.00	0	0.00	163.00	1	6,311	0.02%
2019/09/03	6	161.25	6	160.25	161.50	0	6,320	0.00%
2019/09/02	3	165.83	2	165.50	164.00	1	6,286	0.02%
2019/08/30	6	165.17	7	167.29	165.50	-1	6,202	-0.02%
2019/08/29	1	161.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	18	159.83	16	160.75	161.50	2	6,115	0.03%
2019/08/27	2	157.00	4	156.13	156.50	-2	6,005	-0.03%
2019/08/26	2	153.00	0	0.00	153.00	2	5,905	0.03%
2019/08/23	5	153.50	5	153.00	153.50	0	5,873	0.00%
2019/08/22	1	159.00	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	1	155.00	156.00	-1	5,857	-0.02%
2019/08/19	1	153.00	1	153.00	152.00	0	5,841	0.00%
2019/08/13	2	152.50	3	149.00	149.00	-1	5,809	-0.02%
2019/08/12	27	154.24	25	149.84	156.00	2	5,805	0.03%
2019/08/08	3	147.17	6	148.42	151.00	-3	5,647	-0.05%
2019/08/07	3	143.67	3	143.50	147.50	0	5,552	0.00%
2019/08/06	2	138.50	3	136.17	140.50	-1	5,462	-0.02%
2019/08/05	1	138.00	6	138.42	138.00	-5	5,371	-0.09%
2019/08/02	1	130.00	1	131.50	133.00	0	5,329	0.00%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/31	5	134.00	5	132.00	134.00	0	5,381	0.00%
2019/07/30	3	136.17	1	137.00	133.00	2	5,470	0.04%
2019/07/29	1	137.50	5	137.30	137.50	-4	5,430	-0.07%
2019/07/26	10	134.90	11	136.50	136.50	-1	5,462	-0.02%
2019/07/25	16	137.41	17	134.82	134.50	-1	5,479	-0.02%
2019/07/24	13	134.42	11	135.95	136.00	2	5,464	0.04%
2019/07/23	15	136.63	11	134.41	134.00	4	5,510	0.07%
2019/07/22	0	0.00	1	135.50	136.50	-1	5,570	-0.02%
2019/07/19	6	131.58	7	130.36	132.00	-1	5,508	-0.02%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/16	10	130.00	10	128.50	128.50	0	5,749	0.00%
2019/07/15	1	128.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	5	128.50	5	129.50	128.50	0	5,783	0.00%
2019/07/11	5	130.00	6	129.25	129.00	-1	5,788	-0.02%
2019/07/10	3	133.00	1	133.00	133.00	2	5,762	0.03%
2019/07/04	1	129.50	2	129.00	130.00	-1	5,889	-0.02%
2019/07/03	10	131.10	6	128.17	127.50	4	5,922	0.07%
2019/07/02	0	0.00	30	136.50	136.50	-30	5,770	-0.52%
2019/07/01	47	134.22	15	134.83	134.00	32	5,637	0.57%
2019/06/28	0	0.00	1	131.00	131.50	-1	5,646	-0.02%
2019/06/26	0	0.00	1	131.00	131.00	-1	5,772	-0.02%
2019/06/25	4	127.25	4	128.88	129.00	0	5,685	0.00%
2019/06/24	1	122.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	3	121.33	0	0.00	123.00	3	5,584	0.05%
2019/06/19	0	0.00	2	124.25	124.50	-2	5,691	-0.04%
2019/06/18	0	0.00	2	120.00	121.50	-2	5,690	-0.04%
2019/06/17	4	118.75	0	0.00	119.00	4	5,781	0.07%
2019/06/14	7	123.29	5	126.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	2	125.75	126.00	-2	6,152	-0.03%
2019/06/11	2	123.50	0	0.00	123.50	2	6,177	0.03%
2019/06/06	1	117.00	0	0.00	117.50	1	6,114	0.02%
2019/06/05	5	120.00	5	119.50	120.00	0	6,085	0.00%
2019/06/04	16	119.91	17	119.68	118.00	-1	6,137	-0.02%
2019/06/03	0	0.00	1	120.00	120.50	-1	6,148	-0.02%
2019/05/31	17	121.44	16	120.78	122.50	1	6,153	0.02%
2019/05/30	6	118.92	7	118.36	119.00	-1	6,150	-0.02%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/27	3	112.17	2	114.00	111.50	1	6,303	0.02%
2019/05/23	1	119.50	1	117.00	119.50	0	6,538	0.00%
2019/05/22	15	121.83	15	120.00	119.00	0	6,588	0.00%
2019/05/21	2	119.00	1	117.00	122.00	1	6,602	0.02%
2019/05/20	0	0.00	1	119.00	118.50	-1	6,600	-0.02%
2019/05/17	11	122.13	9	123.17	121.50	2	6,609	0.03%
2019/05/15	10	131.00	13.2	128.61	131.00	-3.2	6,748	-0.05%
2019/05/14	6.1	125.69	6	125.33	126.00	0.1	6,819	0.00%
2019/05/13	1.1	131.32	1	130.00	130.50	0.1	6,761	0.00%
2019/05/10	19	129.87	19	129.97	130.00	0	6,910	0.00%
2019/05/09	21	132.50	27	130.50	129.00	-6	6,958	-0.09%
2019/05/08	13	132.88	12	133.50	133.50	1	6,971	0.01%
2019/05/07	12	136.75	10	135.00	135.00	2	6,890	0.03%
2019/05/03	0	0.00	2	136.00	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	31	133.29	134.00	-31	6,843	-0.45%
2019/04/30	28	131.00	2	129.50	131.00	26	6,922	0.38%
2019/04/26	1	129.00	0	0.00	128.50	1	6,957	0.01%
2019/04/24	3	138.50	1	138.00	136.50	2	7,212	0.03%
2019/04/23	5	139.50	8	134.63	139.50	-3	7,563	-0.04%
2019/04/22	0	0.00	1	130.00	131.00	-1	7,474	-0.01%
2019/04/19	7	129.29	1	130.50	128.50	6	7,539	0.08%
2019/04/17	0	0.00	7	133.21	131.50	-7	7,691	-0.09%
2019/04/16	0	0.00	5	131.50	132.50	-5	7,808	-0.06%
2019/04/15	17	134.24	21	135.29	131.00	-4	7,926	-0.05%
2019/04/12	12	131.25	6	129.00	133.00	6	8,001	0.07%
2019/04/11	5	130.50	2	134.00	130.50	3	8,123	0.04%
2019/04/10	9	131.94	6	131.00	133.00	3	8,272	0.04%
2019/04/09	1	132.00	2	132.75	131.50	-1	8,336	-0.01%
2019/04/08	0	0.00	2	130.00	129.00	-2	8,552	-0.02%
2019/04/03	0	0.00	5	128.50	129.50	-5	8,649	-0.06%
2019/04/02	14	129.93	4	132.38	129.00	10	8,718	0.11%
2019/04/01	13	129.65	11	127.36	130.50	2	8,677	0.02%
2019/03/29	10	123.70	11	125.05	124.50	-1	8,527	-0.01%
2019/03/28	0	0.00	3	123.00	122.50	-3	8,518	-0.04%
2019/03/27	14	119.93	16	120.03	121.00	-2	8,522	-0.02%
2019/03/26	16	122.00	17	122.97	121.00	-1	8,535	-0.01%
2019/03/25	1	119.50	12	116.00	120.00	-11	8,412	-0.13%
2019/03/22	8	118.81	6	120.50	118.50	2	8,390	0.02%
2019/03/21	1	119.50	0	0.00	118.50	1	8,260	0.01%
2019/03/20	5	120.00	12	120.13	120.00	-7	8,254	-0.08%
2019/03/19	8	116.94	17	119.41	116.50	-9	8,210	-0.11%
2019/03/18	42	117.26	26	117.31	118.50	16	8,121	0.20%
2019/03/15	6	111.42	4	110.25	110.00	2	7,962	0.03%
2019/03/14	8	108.63	8	109.19	108.00	0	8,065	0.00%
2019/03/13	6	108.50	30	108.58	109.00	-24	8,113	-0.30%
2019/03/12	1	106.00	0	0.00	106.00	1	8,185	0.01%
2019/03/08	0	0.00	1	106.50	108.00	-1	8,369	-0.01%
2019/03/07	0	0.00	40	104.50	106.50	-40	8,340	-0.48%
2019/03/06	22	106.16	10	105.75	105.50	12	8,406	0.14%
2019/03/05	5	107.00	1	107.50	107.00	4	8,442	0.05%
2019/03/04	33	108.59	10.1	108.75	108.00	23	8,439	0.27%
2019/02/27	5	108.50	27	106.61	108.50	-22	8,350	-0.26%
2019/02/26	8	108.25	8	108.63	108.00	0	8,274	0.00%
2019/02/25	18	107.19	7	107.36	108.50	11	8,270	0.13%
2019/02/22	13	105.35	13.1	106.27	106.50	-0.1	8,268	0.00%
2019/02/21	3	101.50	7	101.44	102.00	-4	8,227	-0.05%
2019/02/20	7.2	101.51	6	101.50	101.50	1.2	8,287	0.01%
2019/02/19	0	0.00	2	101.00	101.50	-2	8,289	-0.02%
2019/02/18	12	100.58	8	100.38	100.50	4	8,283	0.05%
2019/02/15	7	100.73	2	99.90	99.50	5	8,274	0.06%
2019/02/14	7	103.21	0	0.00	103.00	7	8,116	0.09%
2019/02/13	15	105.50	10	111.00	106.00	5	8,065	0.06%
2019/02/12	12	109.58	0	0.00	109.50	12	7,979	0.15%
2019/02/11	5	109.00	18	110.14	109.00	-13	7,970	-0.16%
2019/01/30	2	107.25	16	107.19	107.50	-14	7,854	-0.18%
2019/01/29	1	103.50	3	104.00	104.00	-2	7,758	-0.03%
2019/01/25	20	106.28	2	106.00	106.50	18	7,785	0.23%
2019/01/24	5	106.50	7	107.64	106.50	-2	7,861	-0.03%
2019/01/23	5	107.00	8	106.19	107.00	-3	7,914	-0.04%
2019/01/22	6	106.67	1	104.00	104.50	5	7,953	0.06%
2019/01/21	2	106.75	0	0.00	107.00	2	8,018	0.02%
2019/01/18	2	106.50	17	106.88	107.00	-15	8,055	-0.19%
2019/01/17	18	105.42	1	106.00	104.50	17	8,092	0.21%
2019/01/16	3	111.00	1	109.00	112.00	2	7,965	0.03%
2019/01/15	29	111.00	16	109.53	108.50	13	7,798	0.17%
2019/01/14	1	104.50	10	104.15	105.00	-9	7,425	-0.12%
2019/01/11	1	102.00	0	0.00	103.00	1	7,429	0.01%
2019/01/10	6	100.00	6	99.92	100.00	0	7,516	0.00%
2019/01/09	3	103.50	1	103.00	102.50	2	7,634	0.03%
2019/01/08	0	0.00	11	102.00	102.00	-11	7,594	-0.14%
2019/01/07	18	100.09	6	102.48	99.70	12	7,521	0.16%
2019/01/04	4	100.25	15	100.50	101.00	-11	7,543	-0.15%
2019/01/03	18	99.91	16	99.64	99.90	2	7,657	0.03%
2019/01/02	12	98.29	1	97.10	98.20	11	7,585	0.15%
2018/12/28	12	98.52	12	98.07	98.60	0	7,456	0.00%
2018/12/27	30	99.19	30	97.80	98.10	0	7,472	0.00%
2018/12/26	0	0.00	4	94.20	94.00	-4	7,290	-0.05%
2018/12/25	6	91.87	0	0.00	90.60	6	7,327	0.08%
2018/12/24	4	95.10	10	96.90	94.20	-6	7,315	-0.08%
2018/12/21	15	97.67	5	97.50	96.90	10	7,605	0.13%
2018/12/20	2	96.40	0	0.00	97.40	2	7,879	0.03%
2018/12/19	5	95.00	5	96.50	95.00	0	8,041	0.00%
2018/12/18	1	97.00	0	0.00	96.80	1	8,094	0.01%
2018/12/17	0	0.00	10	97.50	97.20	-10	8,302	-0.12%
2018/12/13	16	100.16	6	99.60	99.60	10	8,787	0.11%
2018/12/12	1	99.00	4	99.63	99.10	-3	8,763	-0.03%
2018/12/11	11	97.66	13	97.53	98.20	-2	8,715	-0.02%
2018/12/10	1	95.80	1	94.90	92.00	0	8,747	0.00%
2018/12/07	9	97.12	7	99.71	95.80	2	8,690	0.02%
2018/12/06	9	95.84	9	96.76	98.90	0	8,705	0.00%
2018/12/05	7	99.24	16	100.38	98.70	-9	8,872	-0.10%
2018/12/04	1	103.50	5	102.50	102.00	-4	8,912	-0.04%
2018/12/03	6	102.25	2	102.75	101.50	4	9,057	0.04%
2018/11/30	3	97.90	3	97.53	97.50	0	8,955	0.00%
2018/11/29	10	97.35	6	97.48	96.30	4	9,035	0.04%
2018/11/28	14	96.75	9	97.00	96.20	5	8,935	0.06%
2018/11/27	6	97.07	7	95.11	97.40	-1	9,106	-0.01%
2018/11/26	1	93.30	2	93.40	94.00	-1	9,148	-0.01%
2018/11/23	1	94.20	1	92.60	92.50	0	9,186	0.00%
2018/11/22	9	94.20	9	94.87	93.00	0	9,193	0.00%
2018/11/21	2	94.60	1	95.30	95.00	1	9,175	0.01%
2018/11/20	3	98.30	1	94.20	94.20	2	9,073	0.02%
2018/11/19	7	100.30	9	98.00	101.50	-2	8,940	-0.02%
2018/11/16	6	95.18	24	95.24	95.20	-18	8,865	-0.20%
2018/11/15	5	94.20	5	93.60	94.20	0	8,882	0.00%
2018/11/14	6	92.95	12.1	93.78	92.80	-6.1	8,890	-0.07%
2018/11/13	1	88.90	0	0.00	92.60	1	8,895	0.01%
2018/11/12	5	90.60	15	92.17	91.50	-10	8,992	-0.11%
2018/11/09	1	91.00	1	91.50	91.60	0	9,269	0.00%
2018/11/08	26	91.90	27	91.84	90.20	-1	9,715	-0.01%
2018/11/07	22	90.33	23	90.56	90.30	-1	9,717	-0.01%
2018/11/06	0	0.00	1	91.10	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	1	90.00	89.20	-1	9,823	-0.01%
2018/11/02	5	88.20	5	89.50	89.10	0	9,807	0.00%
2018/11/01	3	86.67	9	88.47	89.00	-6	9,888	-0.06%
2018/10/31	5	84.14	2	83.55	85.20	3	9,823	0.03%
2018/10/29	10	79.00	10	79.40	78.40	0	9,711	0.00%
2018/10/26	18	86.24	10	86.15	84.00	8	9,691	0.08%
2018/10/25	1	85.40	0	0.00	85.70	1	9,714	0.01%
2018/10/24	12	88.73	18	89.06	88.70	-6	9,647	-0.06%
2018/10/23	10	87.94	4	87.93	87.50	6	9,622	0.06%
2018/10/22	5	87.60	5	89.10	87.60	0	9,712	0.00%
2018/10/18	5	91.50	6	91.33	91.50	-1	9,729	-0.01%
2018/10/17	8	90.31	14	89.08	91.00	-6	9,722	-0.06%
2018/10/16	7	85.89	26	86.01	85.70	-19	9,711	-0.20%
2018/10/15	7	84.06	8	83.19	84.10	-1	9,766	-0.01%
2018/10/12	9	82.06	12	82.92	81.80	-3	9,924	-0.03%
2018/10/11	20	79.71	40	81.75	83.40	-20	9,957	-0.20%
2018/10/09	3	81.97	0	0.00	82.20	3	9,934	0.03%
2018/10/08	0	0.00	2	82.90	84.30	-2	10,252	-0.02%
2018/10/05	7	82.49	5	81.60	82.90	2	10,492	0.02%
2018/10/03	13	85.32	9	85.30	83.30	4	10,534	0.04%
2018/10/02	5	88.50	9	88.21	88.50	-4	10,517	-0.04%
2018/10/01	0	0.00	2	86.80	87.20	-2	10,594	-0.02%
2018/09/28	2	84.85	18	85.43	85.00	-16	10,777	-0.15%
2018/09/27	24	83.29	2	84.40	82.30	22	10,602	0.21%
2018/09/26	14	87.67	7	88.19	87.60	7	10,329	0.07%
2018/09/25	6	91.85	8	90.16	91.90	-2	10,299	-0.02%
2018/09/21	1	90.00	13	89.65	92.00	-12	10,261	-0.12%
2018/09/20	30	91.13	16	94.43	86.70	14	10,166	0.14%
2018/09/19	11	95.23	11	96.33	96.30	0	9,857	0.00%
2018/09/18	1	96.90	2	96.25	96.50	-1	9,735	-0.01%
2018/09/17	5	98.90	7	98.13	98.90	-2	9,787	-0.02%
2018/09/14	1	97.40	5	96.96	97.40	-4	9,783	-0.04%
2018/09/13	0	0.00	1	92.30	91.50	-1	9,721	-0.01%
2018/09/12	7	91.76	5	92.50	91.00	2	9,721	0.02%
2018/09/11	18	94.42	6	94.50	96.00	12	9,686	0.12%
2018/09/10	16	99.29	1	98.30	98.30	15	9,484	0.16%
2018/09/07	23	105.35	8	106.19	105.00	15	9,377	0.16%
2018/09/06	7	108.21	0	0.00	110.00	7	9,233	0.08%
2018/09/05	0	0.00	20	110.50	110.00	-20	9,264	-0.22%
2018/09/04	19	108.11	0	0.00	109.00	19	9,229	0.21%
2018/09/03	9	109.44	2	111.25	109.00	7	9,213	0.08%
2018/08/31	0	0.00	15	108.53	109.50	-15	9,043	-0.17%
2018/08/30	0	0.00	9	105.50	107.50	-9	9,042	-0.10%
2018/08/28	0	0.00	1	106.50	104.50	-1	9,253	-0.01%
2018/08/27	5	104.50	7	104.50	104.50	-2	9,388	-0.02%
2018/08/24	0	0.00	4	101.75	103.00	-4	9,607	-0.04%
2018/08/23	10	103.00	12	100.92	103.00	-2	9,680	-0.02%
2018/08/22	18	99.88	15	99.13	100.00	3	9,718	0.03%
2018/08/20	6	101.42	6	102.42	103.00	0	9,839	0.00%
2018/08/17	10	101.50	15	99.43	101.50	-5	9,844	-0.05%
2018/08/16	9	92.06	7	95.43	99.00	2	9,826	0.02%
2018/08/15	20	98.58	13	106.78	96.10	7	9,895	0.07%
2018/08/14	5	106.00	5	105.00	106.00	0	9,683	0.00%
2018/08/10	15	103.50	37	102.07	103.50	-22	9,685	-0.23%
2018/08/09	10	100.50	10	99.95	100.50	0	9,638	0.00%
2018/08/08	2	101.75	22	101.50	101.00	-20	9,683	-0.21%
2018/08/07	13	97.86	10	99.45	97.60	3	9,699	0.03%
2018/08/06	10	99.70	16	100.09	99.70	-6	9,737	-0.06%
2018/08/03	19	99.14	16	98.59	99.30	3	9,836	0.03%
2018/08/02	7	100.21	7	101.29	99.30	0	9,828	0.00%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/31	0	0.00	3	102.00	102.00	-3	9,988	-0.03%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	24	105.38	104.00	-24	10,238	-0.23%
2018/07/26	2	101.25	0	0.00	101.50	2	10,511	0.02%
2018/07/25	2	103.25	0	0.00	101.50	2	10,717	0.02%
2018/07/24	1	103.00	2	105.25	106.00	-1	10,875	-0.01%
2018/07/23	10	99.20	5	98.70	99.40	5	10,838	0.05%
2018/07/20	1	99.90	2	101.25	102.00	-1	11,023	-0.01%
2018/07/19	9	99.48	3	100.83	100.00	6	10,982	0.05%
2018/07/18	3	103.33	0	0.00	103.50	3	11,023	0.03%
2018/07/17	2	105.75	13	103.54	104.00	-11	11,292	-0.10%
2018/07/16	18	104.50	21	104.74	103.50	-3	11,324	-0.03%
2018/07/13	7	101.10	21	99.45	100.00	-14	10,966	-0.13%
2018/07/12	18	94.21	17	93.31	95.40	1	10,727	0.01%
2018/07/11	10	93.10	5	93.82	92.50	5	10,773	0.05%
2018/07/10	6	97.80	21	97.30	97.20	-15	10,628	-0.14%
2018/07/09	3	96.00	2	96.25	96.30	1	10,494	0.01%
2018/07/06	3	91.87	63	93.50	93.80	-60	10,379	-0.58%
2018/07/05	1	89.90	79	89.60	89.50	-78	10,176	-0.77%
2018/07/04	12	89.18	10	90.50	88.60	2	10,270	0.02%
2018/07/03	12	89.78	28	89.13	90.10	-16	10,415	-0.15%
2018/07/02	16	88.29	19	89.03	87.60	-3	10,342	-0.03%
2018/06/29	10	88.02	9	86.78	88.20	1	10,334	0.01%
2018/06/28	8	83.81	38	81.51	84.00	-30	10,230	-0.29%
2018/06/27	33	80.73	6	80.55	80.60	27	10,314	0.26%
2018/06/26	7	80.49	1	81.10	80.50	6	10,512	0.06%
2018/06/25	30	83.30	2	84.30	82.60	28	10,581	0.26%
2018/06/22	2	83.00	1	82.70	83.30	1	10,875	0.01%
2018/06/21	9	85.22	11	85.08	85.40	-2	11,105	-0.02%
2018/06/20	6	83.55	3	83.60	83.00	3	11,124	0.03%
2018/06/19	5	88.88	0	0.00	88.00	5	11,045	0.05%
2018/06/15	4	89.68	0	0.00	89.20	4	11,074	0.04%
2018/06/14	5	89.42	1	90.40	89.20	4	11,043	0.04%
2018/06/13	8	89.70	6	89.97	89.50	2	10,972	0.02%
2018/06/12	15	92.95	2	94.00	91.00	13	10,910	0.12%
2018/06/11	1	90.30	5	90.48	92.00	-4	10,850	-0.04%
2018/06/08	0	0.00	2	93.00	91.00	-2	10,839	-0.02%
2018/06/07	4	92.50	5	92.96	91.70	-1	10,771	-0.01%
2018/06/06	6	93.38	2	94.10	92.20	4	10,697	0.04%
2018/06/05	4	91.48	56	90.31	92.00	-52	10,565	-0.49%
2018/06/04	17	90.14	15	90.71	90.20	2	10,513	0.02%
2018/06/01	31	90.68	36	90.62	90.20	-5	10,342	-0.05%
2018/05/31	13	86.05	63	85.94	86.30	-50	10,089	-0.50%
2018/05/30	47	82.72	9	83.38	82.90	38	10,025	0.38%
2018/05/29	11	85.71	19.5	86.14	85.30	-8.5	9,978	-0.09%
2018/05/28	14	84.66	5	85.20	84.00	9	9,920	0.09%
2018/05/25	1	84.10	4	84.80	85.20	-3	9,932	-0.03%
2018/05/24	5	84.64	7	85.83	84.80	-2	9,888	-0.02%
2018/05/23	20	83.33	45	85.14	85.70	-25	9,782	-0.26%
2018/05/22	20	79.91	18	78.06	80.20	2	9,455	0.02%
2018/05/21	3	75.13	3	75.07	75.00	0	9,232	0.00%
2018/05/18	53	72.35	3	74.70	72.30	50	9,160	0.55%
2018/05/17	3	73.53	3	73.43	74.00	0	9,163	0.00%
2018/05/16	2	72.60	3	72.60	72.30	-1	9,173	-0.01%
2018/05/15	3	72.87	2	72.90	71.70	1	9,175	0.01%
2018/05/14	48	72.99	1	73.90	73.00	47	9,180	0.51%
2018/05/11	0	0.00	1	72.80	72.80	-1	9,148	-0.01%
2018/05/10	24	74.93	3	76.03	74.50	21	9,070	0.23%
2018/05/09	7	76.17	3	75.93	75.30	4	9,025	0.04%
2018/05/08	9	74.77	12	76.09	78.40	-3	8,899	-0.03%
2018/05/07	6	75.30	7	76.06	75.30	-1	8,716	-0.01%
2018/05/04	5	76.48	0	0.00	74.70	5	8,697	0.06%
2018/05/03	23	76.48	23	77.00	77.70	0	8,575	0.00%
2018/05/02	21	72.92	26	72.43	72.20	-5	8,262	-0.06%
2018/04/30	59	68.51	7	68.89	68.40	52	8,059	0.65%
2018/04/27	13	72.05	53	72.44	72.00	-40	7,900	-0.51%
2018/04/26	59	71.23	60	73.76	70.80	-1	7,895	-0.01%
2018/04/25	7	69.30	11	70.47	70.30	-4	7,613	-0.05%
2018/04/24	13	69.16	10	69.82	69.00	3	7,543	0.04%
2018/04/23	16	70.69	12	69.28	68.90	4	7,395	0.05%
2018/04/20	36	77.43	2	77.00	76.40	34	7,001	0.49%
2018/04/19	13	84.12	13	84.80	83.60	0	6,875	0.00%
2018/04/17	0	0.00	3	81.90	82.60	-3	7,055	-0.04%
2018/04/16	2	87.20	2	87.80	85.20	0	6,989	0.00%
2018/04/13	35	87.11	5	87.50	87.20	30	7,004	0.43%
2018/04/12	50	86.96	11	87.28	87.10	39	7,033	0.55%
2018/04/11	0	0.00	2	86.80	86.20	-2	7,088	-0.03%
2018/04/10	2	85.30	1	86.30	85.00	1	7,211	0.01%
2018/04/09	22	88.41	0	0.00	86.00	22	7,137	0.31%
2018/04/03	1	91.10	0	0.00	92.50	1	7,018	0.01%
2018/04/02	22	94.62	0	0.00	93.80	22	6,991	0.31%
2018/03/31	6	96.75	6	97.83	96.60	0	7,049	0.00%
2018/03/30	6	98.57	7	97.90	98.60	-1	7,018	-0.01%
2018/03/29	6	93.32	41.2	95.58	95.00	-35.2	6,854	-0.51%
2018/03/28	5	92.44	4	92.28	90.20	1	6,644	0.02%
2018/03/27	39.2	94.07	9	93.79	94.50	30.2	6,475	0.47%
2018/03/26	60	96.71	0	0.00	95.00	60	6,184	0.97%
2018/03/23	1	104.50	1	105.00	105.00	0	5,915	0.00%
2018/03/22	1	111.50	5	111.50	110.00	-4	5,846	-0.07%
2018/03/21	3	111.00	0	0.00	111.00	3	5,866	0.05%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/15	10	112.00	6	111.58	112.50	4	6,212	0.06%
2018/03/13	1	114.50	0	0.00	116.00	1	6,319	0.02%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	0	0.00	32	114.86	114.50	-32	6,394	-0.50%
2018/03/08	32	113.66	23	115.50	112.00	9	6,437	0.14%
2018/03/07	1	114.50	1	111.50	112.00	0	6,385	0.00%
2018/03/06	23	113.00	0	0.00	113.00	23	6,470	0.36%
2018/03/01	2	115.75	0	0.00	116.50	2	6,602	0.03%
2018/02/27	5	112.50	5	113.50	112.00	0	6,648	0.00%
2018/02/26	5	109.50	6	109.50	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	3	107.17	107.50	-3	6,738	-0.04%
2018/02/22	2	104.50	0	0.00	105.00	2	6,809	0.03%
2018/02/21	0	0.00	1	108.50	108.50	-1	6,802	-0.01%
2018/02/12	1	102.50	0	0.00	103.00	1	6,817	0.01%
2018/02/09	2	97.55	1	102.50	105.50	1	6,970	0.01%
2018/02/07	0	0.00	1	112.00	109.00	-1	7,253	-0.01%
2018/02/06	2	110.25	2.3	106.57	106.00	-0.3	7,563	0.00%
2018/02/01	1	117.00	0	0.00	117.00	1	7,434	0.01%
2018/01/29	5	115.00	5	116.50	115.00	0	7,260	0.00%
2018/01/26	5	116.00	5	110.50	116.00	0	7,221	0.00%
2018/01/24	0.3	112.50	1	111.50	112.50	-0.7	7,025	-0.01%
2018/01/23	3	115.50	1	114.00	115.00	2	6,989	0.03%
2018/01/22	0	0.00	4	114.75	115.00	-4	6,955	-0.06%
2018/01/19	1	108.00	4	109.25	109.50	-3	6,926	-0.04%
2018/01/18	4	107.75	0.4	107.50	108.00	3.6	6,907	0.05%
2018/01/17	1	107.50	1	108.00	105.50	0	6,891	0.00%
2018/01/16	1	104.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	1	108.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	0	0.00	2	111.50	108.00	-2	6,825	-0.03%
2018/01/10	1	114.50	0	0.00	116.50	1	6,651	0.02%
2018/01/09	0	0.00	1	118.00	119.00	-1	6,605	-0.02%
2018/01/05	2	121.00	2	123.00	121.50	0	6,618	0.00%
2018/01/04	0	0.00	1	118.50	120.50	-1	6,568	-0.02%
2018/01/03	1	112.00	0	0.00	113.00	1	6,414	0.02%
2018/01/02	1	111.00	4	108.75	111.50	-3	6,374	-0.05%