潤泰新 (9945)-元富-成功券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	42.18	0	0.00	42.30	4.1	3,922	0.10%
2025/01/21	3	42.25	0	0.00	42.20	3	3,940	0.08%
2025/01/20	4	41.80	0	0.00	41.95	4	3,949	0.10%
2025/01/17	3	41.40	0	0.00	41.75	3	3,991	0.08%
2025/01/16	0	0.00	1	41.35	41.55	-1	4,023	-0.02%
2025/01/15	9	41.06	1	40.70	40.80	8	4,055	0.20%
2025/01/14	10.1	40.97	2	40.90	41.00	8.1	4,090	0.20%
2025/01/13	2	40.17	0	0.00	40.35	2	4,142	0.05%
2025/01/10	1.7	40.18	0	0.00	39.95	1.7	4,123	0.04%
2025/01/09	5	41.32	1	41.05	40.95	4	4,063	0.10%
2025/01/08	6	41.73	2	41.80	41.85	4	4,084	0.10%
2025/01/07	7	42.74	1	42.35	42.25	6	4,083	0.15%
2025/01/02	1	42.70	0	0.00	42.65	1	4,197	0.02%
2024/12/31	1.1	42.80	0	0.00	42.90	1.1	4,243	0.03%
2024/12/27	0.1	43.20	0	0.00	43.05	0.1	4,308	0.00%
2024/12/24	2	43.30	1	43.25	43.25	1	4,649	0.02%
2024/12/20	1.3	42.66	1	42.20	42.20	0.3	4,744	0.01%
2024/12/19	1	43.00	0	0.00	42.85	1	4,834	0.02%
2024/12/18	8	43.57	1	43.75	43.65	7	5,157	0.14%
2024/12/17	6.1	44.22	0	0.00	44.00	6.1	5,360	0.11%
2024/12/16	1	44.90	0	0.00	45.00	1	5,322	0.02%
2024/12/13	2	45.23	0	0.00	45.10	2	5,326	0.04%
2024/12/09	1	45.75	0	0.00	46.00	1	5,506	0.02%
2024/12/06	0.1	46.10	0	0.00	46.20	0.1	5,603	0.00%
2024/12/05	5	45.48	0	0.00	45.55	5	5,596	0.09%
2024/12/04	1	45.60	0	0.00	45.80	1	5,651	0.02%
2024/12/03	1	45.60	11	45.75	45.75	-10	5,796	-0.17%
2024/12/02	1	45.15	2	45.55	45.40	-1	5,877	-0.02%
2024/11/29	1.1	44.26	0	0.00	44.80	1.1	5,961	0.02%
2024/11/28	4	44.77	0	0.00	44.90	4	6,087	0.07%
2024/11/27	16	45.67	0	0.00	45.00	16	6,110	0.26%
2024/11/22	0.5	46.45	7	46.60	46.20	-6.5	6,103	-0.11%
2024/11/21	2.1	45.95	0	0.00	46.05	2.1	6,169	0.03%
2024/11/20	1	46.55	0	0.00	46.20	1	6,389	0.02%
2024/11/18	1	46.35	0	0.00	46.20	1	6,778	0.01%
2024/11/14	4	46.10	0	0.00	45.80	4	7,093	0.06%
2024/11/13	2.1	46.65	0	0.00	46.85	2.1	7,173	0.03%
2024/11/12	10	47.50	0	0.00	47.50	10	7,460	0.13%
2024/11/11	0	0.00	1	48.20	48.20	-1	7,534	-0.01%
2024/11/05	0	0.00	1	47.15	47.30	-1	8,166	-0.01%
2024/10/30	2	46.40	0	0.00	46.50	2	9,873	0.02%
2024/10/29	1	46.50	1	46.85	46.80	0	10,286	0.00%
2024/10/24	0.1	46.80	0	0.00	47.05	0.1	11,765	0.00%
2024/10/23	0	47.05	0	0.00	47.00	0	12,703	0.00%
2024/10/22	1.1	47.20	1	47.25	47.25	0.1	13,277	0.00%
2024/10/21	0.5	48.00	0	0.00	47.45	0.5	13,604	0.00%
2024/10/18	0	0.00	1	48.25	48.30	-1	14,073	-0.01%
2024/10/17	1	48.00	1	48.20	48.20	0	14,677	0.00%
2024/10/16	0	0.00	2	47.40	47.35	-2	15,751	-0.01%
2024/10/15	0	0.00	6	47.40	47.90	-6	16,422	-0.04%
2024/10/14	6	47.04	0	0.00	46.90	6	16,907	0.04%
2024/10/09	2	47.35	4	47.60	47.70	-2	17,758	-0.01%
2024/10/08	0	0.00	1	47.95	47.95	-1	17,828	-0.01%
2024/10/04	1	47.65	0	0.00	47.80	1	17,865	0.01%
2024/10/01	3.5	48.35	1	48.15	48.25	2.5	17,859	0.01%
2024/09/30	6	48.74	0	48.58	48.95	6	17,881	0.03%
2024/09/27	1	48.05	0	0.00	48.20	1	17,869	0.01%
2024/09/26	1	47.75	2	47.88	48.00	-1	17,873	-0.01%
2024/09/25	2.5	47.83	2.4	47.76	47.90	0.2	17,886	0.00%
2024/09/24	1	47.00	2	47.20	47.35	-1	17,888	-0.01%
2024/09/23	4	46.99	1	46.85	46.95	3	18,001	0.02%
2024/09/20	13.7	48.02	18	47.00	47.50	-4.4	17,966	-0.02%
2024/09/19	0.9	49.05	4.1	48.99	49.25	-3.2	17,660	-0.02%
2024/09/18	2	47.68	3.2	47.56	47.45	-1.2	17,515	-0.01%
2024/09/16	0	0.00	1	47.40	47.20	-1	17,591	-0.01%
2024/09/13	2	46.75	2.2	46.83	46.95	-0.2	17,663	0.00%
2024/09/12	0	0.00	1	46.40	46.50	-1	17,817	-0.01%
2024/09/11	0	0.00	2	45.70	45.85	-2	17,935	-0.01%
2024/09/10	4	44.99	1	45.65	45.00	3	17,986	0.02%
2024/09/09	2	45.75	1	46.00	45.85	1	18,000	0.01%
2024/09/06	2.6	46.54	0	0.00	46.85	2.6	18,050	0.01%
2024/09/05	1.5	46.75	1	47.35	46.75	0.5	18,399	0.00%
2024/09/04	19.1	46.33	7	46.71	46.40	12.1	19,016	0.06%
2024/09/03	8.1	47.59	0.6	48.20	47.55	7.4	19,740	0.04%
2024/09/02	1.2	48.51	0	0.00	48.40	1.2	19,835	0.01%
2024/08/30	3	48.70	13	48.53	49.25	-10	19,898	-0.05%
2024/08/29	5	47.95	0	0.00	48.20	5	19,899	0.03%
2024/08/27	3	47.90	0	0.00	48.20	3	20,300	0.01%
2024/08/26	12.2	48.27	0	0.00	47.95	12.2	20,457	0.06%
2024/08/23	1	48.30	5	48.10	48.10	-4	20,621	-0.02%
2024/08/22	29	47.14	8.3	47.76	47.65	20.7	20,803	0.10%
2024/08/21	12	47.75	2	47.90	47.75	10	20,698	0.05%
2024/08/20	14	48.98	1	48.75	48.60	13	20,668	0.06%
2024/08/19	2.3	49.79	3	50.30	49.80	-0.7	20,739	0.00%
2024/08/16	13	50.32	5.7	50.29	50.30	7.3	20,846	0.03%
2024/08/15	4	49.75	3	49.45	49.25	1	20,953	0.00%
2024/08/14	3	49.90	23.3	49.50	49.85	-20.3	21,276	-0.10%
2024/08/13	6	48.13	20	47.97	48.10	-14	21,602	-0.06%
2024/08/12	16	48.06	11.2	48.45	48.35	4.8	22,421	0.02%
2024/08/09	18	47.40	5	47.62	47.20	13	23,376	0.06%
2024/08/08	7	46.47	6.4	46.10	46.60	0.6	23,865	0.00%
2024/08/07	20	46.23	3	46.38	46.10	17	24,386	0.07%
2024/08/06	9.2	44.89	26	45.15	44.80	-16.8	24,376	-0.07%
2024/08/05	25.1	46.13	3	46.70	45.35	22.1	24,069	0.09%
2024/08/02	22.3	49.98	12	50.23	49.40	10.3	23,818	0.04%
2024/08/01	2.1	52.59	46.1	52.15	52.80	-44	23,733	-0.19%
2024/07/31	8.1	51.20	10	51.32	51.20	-2	24,074	-0.01%
2024/07/30	10	50.34	14	51.00	51.50	-4	25,394	-0.02%
2024/07/29	43	52.54	6.1	52.01	51.00	36.9	26,371	0.14%
2024/07/26	10	50.79	17.2	50.98	51.30	-7.2	25,852	-0.03%
2024/07/23	9	48.94	83.3	48.59	49.80	-74.3	25,150	-0.30%
2024/07/22	13	46.72	14	46.62	46.55	-1	24,823	0.00%
2024/07/19	16	48.32	17.1	48.53	48.05	-1.1	24,512	0.00%
2024/07/18	39	49.85	31	49.79	49.40	8	24,073	0.03%
2024/07/17	38.9	48.93	14	48.94	49.40	24.8	23,523	0.11%
2024/07/16	44	45.02	6	46.22	46.50	38	22,641	0.17%
2024/07/15	6.3	46.86	1	47.20	46.40	5.3	22,146	0.02%
2024/07/12	17	47.29	53	47.36	46.70	-36	21,931	-0.16%
2024/07/11	11	46.16	9	45.94	45.75	2	21,284	0.01%
2024/07/10	2	44.40	0	0.00	45.30	2	21,163	0.01%
2024/07/09	1	43.80	0	0.00	44.15	1	21,110	0.00%
2024/07/08	5	44.40	1	44.25	44.20	4	21,103	0.02%
2024/07/05	8	44.74	0	0.00	44.65	8	21,124	0.04%
2024/07/04	0	0.00	6	45.53	45.15	-6	21,096	-0.03%
2024/07/03	2	45.50	0	44.90	45.35	2	21,043	0.01%
2024/07/02	2.1	43.83	2	44.15	44.80	0.1	20,935	0.00%
2024/07/01	5	44.20	0	0.00	44.25	5	20,882	0.02%
2024/06/28	0.1	44.25	4	44.04	43.60	-3.9	20,858	-0.02%
2024/06/27	4	43.59	152	43.31	43.30	-148	20,812	-0.71%	大賣/鉅額交易
2024/06/26	4.1	44.31	4	44.00	44.00	0.1	20,665	0.00%
2024/06/25	1	44.95	1	44.65	44.55	0	20,604	0.00%
2024/06/21	2	45.05	0	0.00	44.95	2	20,541	0.01%
2024/06/19	4	45.66	1.5	45.62	45.35	2.5	20,455	0.01%
2024/06/18	0.5	45.80	10	45.75	46.00	-9.5	20,390	-0.05%
2024/06/17	4	44.93	0	45.20	44.85	4	20,346	0.02%
2024/06/14	0.4	45.60	3.4	46.23	45.50	-3	20,393	-0.01%
2024/06/13	28	45.29	3.7	45.46	45.05	24.3	20,327	0.12%
2024/06/12	6.3	45.06	7	44.64	44.35	-0.7	20,310	0.00%
2024/06/11	8	47.65	9	46.71	45.85	-1	20,240	0.00%
2024/06/07	3	47.25	25.1	48.03	47.55	-22.1	19,610	-0.11%
2024/06/06	5	44.72	2	44.83	45.05	3	18,810	0.02%
2024/06/05	2	45.10	3	45.22	45.15	-1	18,715	-0.01%
2024/06/04	3.4	44.46	0	0.00	44.90	3.4	18,605	0.02%
2024/06/03	0	0.00	2	44.75	44.70	-2	18,502	-0.01%
2024/05/31	14	44.53	2	44.68	44.60	12	18,451	0.07%
2024/05/30	3	44.53	3	44.68	43.85	0	18,087	0.00%
2024/05/29	6	44.76	5.5	44.79	44.55	0.5	17,968	0.00%
2024/05/28	1.5	44.98	6	45.35	45.40	-4.5	17,733	-0.03%
2024/05/27	6	44.10	2	43.85	43.80	4	17,509	0.02%
2024/05/24	2.2	43.57	7	43.72	43.65	-4.8	17,380	-0.03%
2024/05/23	3	43.37	27	43.32	43.25	-24	17,248	-0.14%
2024/05/22	4.5	44.71	0	0.00	44.70	4.5	16,941	0.03%
2024/05/21	5.1	44.64	0	0.00	44.35	5.1	16,725	0.03%
2024/05/20	3.1	45.93	5	45.45	45.30	-1.9	16,394	-0.01%
2024/05/17	31	47.32	46	47.41	46.60	-15	15,907	-0.09%
2024/05/16	109	47.28	12.9	47.58	46.90	96.1	15,266	0.63%	大買/
2024/05/15	7.1	45.54	29	45.69	46.55	-21.9	14,328	-0.15%
2024/05/14	19	42.86	17	43.32	42.65	2	13,293	0.02%
2024/05/13	19	42.68	7.3	43.05	43.90	11.7	12,576	0.09%
2024/05/10	3	40.60	0	0.00	40.50	3	11,860	0.03%
2024/05/09	7	40.44	0	0.00	40.20	7	11,642	0.06%
2024/05/08	1	40.60	43	41.73	40.70	-42	11,406	-0.37%
2024/05/07	4	42.06	5.4	41.71	41.80	-1.4	11,071	-0.01%
2024/05/06	14.1	43.09	16	43.48	43.10	-1.9	10,526	-0.02%
2024/05/03	35.5	42.24	20	42.58	42.45	15.5	9,754	0.16%
2024/05/02	52	42.09	38.4	41.81	42.25	13.6	8,177	0.17%
2024/04/30	12.2	39.02	6	39.15	38.45	6.2	6,856	0.09%
2024/04/29	4	38.63	10	38.75	38.75	-6	6,442	-0.09%
2024/04/26	3	37.73	11	37.28	37.90	-8	6,187	-0.13%
2024/04/25	0.1	36.80	1	36.85	36.85	-0.9	5,946	-0.02%
2024/04/24	2	36.85	2	36.88	36.85	0	5,939	0.00%
2024/04/23	4	36.84	1	36.85	36.95	3	5,998	0.05%
2024/04/22	2.2	36.86	19	37.15	36.60	-16.8	6,018	-0.28%
2024/04/19	2	35.72	0	36.10	36.15	2	5,776	0.03%
2024/04/18	1	36.30	7	36.47	36.45	-6	5,567	-0.11%
2024/04/17	0	0.00	3	34.40	34.85	-3	5,274	-0.06%
2024/04/16	0	0.00	1	34.80	34.45	-1	5,263	-0.02%
2024/04/15	5	35.40	1	35.45	35.20	4	5,183	0.08%
2024/04/12	4	34.90	1.4	35.00	34.95	2.6	5,140	0.05%
2024/04/11	2	34.95	0	0.00	34.90	2	5,142	0.04%
2024/04/10	0.1	35.00	5	35.09	35.00	-5	5,094	-0.10%
2024/04/08	0	34.55	0	0.00	34.50	0	5,354	0.00%
2024/04/03	2.1	34.85	3	34.80	34.65	-0.9	5,405	-0.02%
2024/04/02	2.1	35.03	0	0.00	35.05	2.1	5,487	0.04%
2024/03/28	0	0.00	1	35.45	35.05	-1	5,454	-0.02%
2024/03/27	2.2	35.25	3	35.35	35.25	-0.8	5,412	-0.01%
2024/03/26	0.1	35.10	6	35.10	35.20	-5.9	5,387	-0.11%
2024/03/25	0.2	35.58	2	35.68	35.15	-1.8	5,356	-0.03%
2024/03/22	0	0.00	20	34.95	35.10	-20	5,335	-0.37%
2024/03/21	10.3	35.09	17	35.22	35.35	-6.7	5,325	-0.13%
2024/03/20	11	34.12	0	0.00	34.15	11	5,712	0.19%
2024/03/19	12	34.29	0	0.00	34.10	12	5,745	0.21%
2024/03/18	14	34.76	0	0.00	34.70	14	5,617	0.25%
2024/03/15	5.2	35.05	0	0.00	35.00	5.2	5,568	0.09%
2024/03/14	11.4	35.47	65.8	35.49	35.50	-54.5	5,457	-1.00%
2024/03/13	38	36.99	11	36.94	36.85	27	5,191	0.52%
2024/03/12	9	36.79	20	36.85	36.95	-11	5,182	-0.21%
2024/03/11	1	35.65	14.5	36.28	36.40	-13.5	5,193	-0.26%
2024/03/08	2.1	35.80	1	35.80	35.85	1.1	5,166	0.02%
2024/03/07	91.1	35.87	1	35.70	35.85	90.1	5,293	1.70%
2024/03/06	1	36.20	0	0.00	36.15	1	5,262	0.02%
2024/03/05	1.2	35.83	0	0.00	35.65	1.2	5,284	0.02%
2024/03/04	126.2	35.67	0	0.00	35.65	126.2	5,303	2.38%	大買/鉅額交易
2024/03/01	0	0.00	0.4	36.05	36.00	-0.4	5,261	-0.01%
2024/02/29	0.3	36.04	52	36.00	36.35	-51.7	5,261	-0.98%
2024/02/27	0.2	36.39	0	0.00	36.20	0.2	5,240	0.00%
2024/02/26	0.2	36.73	0	0.00	36.65	0.2	5,247	0.00%
2024/02/23	10.2	37.09	0	0.00	36.70	10.2	5,259	0.19%
2024/02/22	0	0.00	50	37.15	37.05	-50	5,303	-0.94%
2024/02/21	12.2	36.78	3	36.85	36.85	9.2	5,353	0.17%
2024/02/20	10.1	36.90	1	37.20	36.95	9.1	5,374	0.17%
2024/02/19	0.5	36.55	1	36.80	37.15	-0.5	5,410	-0.01%
2024/02/15	1	35.46	0.5	35.90	36.10	0.5	5,583	0.01%
2024/02/05	4	35.63	0	0.00	35.75	4	5,539	0.07%
2024/02/01	0	0.00	1	36.05	36.10	-1	5,476	-0.02%
2024/01/31	3.2	35.77	0	0.00	35.75	3.2	5,471	0.06%