元大台灣50 (0050)-元富-西松券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	178.93	6	179.00	180.00	-5.8	7,998	-0.07%
2024/06/13	1	178.61	0.1	179.92	178.95	0.9	8,188	0.01%
2024/06/12	0.1	174.30	1.2	174.58	176.40	-1.1	8,063	-0.01%
2024/06/11	0.5	173.26	0.4	173.35	173.30	0.1	8,075	0.00%
2024/06/07	0.4	172.81	0	0.00	172.85	0.4	8,108	0.01%
2024/06/06	4.1	173.21	3.9	173.99	174.20	0.2	8,239	0.00%
2024/06/05	0.2	167.39	0	0.00	168.45	0.2	8,172	0.00%
2024/06/04	1.7	167.31	15	167.10	166.85	-13.3	8,578	-0.16%
2024/06/03	4.4	168.48	0.2	169.38	169.55	4.2	8,939	0.05%
2024/05/31	1.3	167.71	2.2	167.56	166.00	-0.9	9,065	-0.01%
2024/05/30	1.8	168.51	7.1	168.11	167.90	-5.3	9,200	-0.06%
2024/05/29	1.7	171.59	0.1	171.20	170.85	1.6	9,451	0.02%
2024/05/28	0.2	172.87	0	0.00	173.20	0.2	9,482	0.00%
2024/05/27	1.4	172.26	0.1	173.03	172.95	1.2	9,504	0.01%
2024/05/24	0.3	170.36	0	0.00	170.60	0.3	9,509	0.00%
2024/05/23	1.1	170.75	3	171.10	171.30	-1.9	9,611	-0.02%
2024/05/22	2.1	167.97	2.1	169.25	170.00	0	9,831	0.00%
2024/05/21	0.1	166.17	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	0.4	166.95	0.2	166.85	167.20	0.2	10,029	0.00%
2024/05/17	0.1	167.03	1	166.90	167.25	-0.9	10,138	-0.01%
2024/05/16	0.2	168.60	0.1	167.49	167.45	0.1	10,210	0.00%
2024/05/15	1.5	166.52	5	167.08	166.65	-3.5	10,302	-0.03%
2024/05/14	0.1	163.25	2.1	164.38	164.40	-2.1	10,754	-0.02%
2024/05/13	0.1	163.20	3	163.50	163.30	-2.9	10,911	-0.03%
2024/05/10	0.3	161.27	0.2	161.63	161.65	0.1	10,908	0.00%
2024/05/09	1	161.14	0	0.00	160.50	1	10,887	0.01%
2024/05/08	0.2	160.31	1	160.50	160.70	-0.8	10,915	-0.01%
2024/05/07	1	159.76	0.2	160.15	160.10	0.9	10,975	0.01%
2024/05/06	0.5	159.16	0.3	159.87	159.20	0.2	11,315	0.00%
2024/05/03	0	156.95	0.1	157.20	156.95	-0.1	11,435	0.00%
2024/05/02	2.8	156.78	0	0.00	156.15	2.8	11,775	0.02%
2024/04/30	0.2	158.29	0	0.00	158.25	0.2	11,907	0.00%
2024/04/29	0.1	158.50	0.3	158.63	158.80	-0.2	11,948	0.00%
2024/04/26	0.4	155.94	3	156.16	156.00	-2.6	12,035	-0.02%
2024/04/25	0.4	154.07	0	0.00	153.50	0.4	12,372	0.00%
2024/04/24	0.3	155.98	0.6	155.85	156.35	-0.4	12,412	0.00%
2024/04/23	2.1	151.99	1	151.60	151.90	1.1	12,890	0.01%
2024/04/22	1.5	151.19	1.4	150.05	150.45	0.1	13,165	0.00%
2024/04/19	23	151.25	4	151.64	150.90	19	13,214	0.14%
2024/04/18	2	157.38	2	158.11	158.95	0	12,816	0.00%
2024/04/17	2.3	156.83	0	156.30	157.40	2.3	12,800	0.02%
2024/04/16	6	155.68	1.5	156.35	155.65	4.5	12,784	0.03%
2024/04/15	1.5	160.10	2.4	159.88	160.00	-0.9	12,601	-0.01%
2024/04/12	0.2	162.50	3	162.43	162.10	-2.8	12,626	-0.02%
2024/04/11	0.2	161.93	1.4	162.17	162.50	-1.3	12,596	-0.01%
2024/04/10	0.2	163.18	0	0.00	163.00	0.2	12,600	0.00%
2024/04/09	4	161.77	1.4	162.55	163.25	2.6	12,737	0.02%
2024/04/08	0.9	159.33	0.6	159.55	159.45	0.2	12,701	0.00%
2024/04/03	0.1	158.03	0.1	158.80	158.55	0.1	12,825	0.00%
2024/04/02	0.2	159.45	0.2	159.43	159.65	0	12,995	0.00%
2024/04/01	1.5	157.59	0	157.50	157.40	1.5	13,372	0.01%
2024/03/29	0	157.65	1.5	157.92	157.90	-1.5	13,564	-0.01%
2024/03/28	0.2	156.94	1	156.80	156.90	-0.9	13,567	-0.01%
2024/03/27	0.1	157.25	3	157.28	157.65	-2.9	13,618	-0.02%
2024/03/26	4.2	157.55	1.5	157.81	157.60	2.6	13,634	0.02%
2024/03/25	0.2	157.45	0	0.00	157.50	0.2	13,636	0.00%
2024/03/22	1.1	157.18	0.1	157.92	157.20	1	13,586	0.01%
2024/03/21	0.1	157.40	1.5	156.10	157.40	-1.4	13,584	-0.01%
2024/03/20	0.2	154.27	0.2	155.00	153.20	0	13,558	0.00%
2024/03/19	1.1	153.35	0	0.00	154.05	1.1	13,924	0.01%
2024/03/18	0.7	154.12	0	0.00	154.40	0.7	13,830	0.00%
2024/03/15	1.3	154.02	1	153.90	153.00	0.3	13,623	0.00%
2024/03/14	1.1	155.41	0.6	154.55	155.10	0.5	13,532	0.00%
2024/03/13	3	155.99	3	155.43	155.25	0	13,611	0.00%
2024/03/12	0.2	153.50	1.4	153.07	154.50	-1.2	13,443	-0.01%
2024/03/11	0.4	153.28	0.4	153.14	152.90	0	13,318	0.00%
2024/03/08	1.9	154.84	5	155.59	154.45	-3.2	13,181	-0.02%
2024/03/07	0.1	152.05	6.4	152.10	152.30	-6.3	12,772	-0.05%
2024/03/06	1.1	146.89	1.5	148.22	148.85	-0.4	12,366	0.00%
2024/03/05	0.8	148.00	0.2	148.11	148.15	0.6	12,273	0.01%
2024/03/04	0.5	146.83	20.9	146.19	146.95	-20.4	12,111	-0.17%
2024/03/01	0.3	143.49	1	143.55	142.80	-0.7	11,865	-0.01%
2024/02/29	0.3	143.23	0	0.00	143.30	0.3	11,877	0.00%
2024/02/27	0.3	143.60	1	142.84	143.35	-0.7	11,985	-0.01%
2024/02/26	1.5	143.86	2	143.78	143.95	-0.5	11,990	0.00%
2024/02/23	0.4	143.71	10.7	143.80	143.75	-10.3	11,929	-0.09%
2024/02/22	1	142.80	0.8	142.30	142.80	0.2	12,083	0.00%
2024/02/21	0.2	141.28	2	141.33	141.20	-1.8	12,022	-0.01%
2024/02/20	1.2	141.54	0.2	141.55	141.65	1	12,301	0.01%
2024/02/19	0.5	140.94	0.8	141.00	141.10	-0.3	12,385	0.00%
2024/02/16	0.2	141.75	2	141.33	141.30	-1.8	12,615	-0.01%
2024/02/15	1.8	142.28	26.8	142.25	142.35	-24.9	12,656	-0.20%
2024/02/05	0.3	135.87	2.9	135.74	135.95	-2.5	12,384	-0.02%
2024/02/02	0.9	134.99	0	0.00	135.10	0.9	12,168	0.01%
2024/02/01	0.5	134.29	2.3	134.24	134.35	-1.8	12,124	-0.01%
2024/01/31	1.7	134.57	0	0.00	134.35	1.7	12,169	0.01%
2024/01/30	0.1	136.23	0.8	136.35	136.15	-0.7	12,165	-0.01%
2024/01/29	1.1	136.43	1	135.85	136.50	0.1	12,271	0.00%
2024/01/26	0	135.60	14.6	135.78	135.65	-14.6	11,972	-0.12%
2024/01/25	0.1	135.36	0.2	135.11	135.65	-0.1	11,872	0.00%
2024/01/24	0	134.00	10	134.00	134.00	-10	11,511	-0.09%
2024/01/23	0.3	133.86	1.2	134.00	134.05	-0.9	11,454	-0.01%
2024/01/22	0.3	133.83	1	133.50	133.80	-0.7	11,491	-0.01%
2024/01/19	0.2	132.68	12.1	131.83	132.90	-11.9	11,344	-0.11%
2024/01/18	0.2	128.40	0	128.45	128.30	0.2	11,276	0.00%
2024/01/17	9.4	128.30	0	0.00	127.45	9.4	11,225	0.08%
2024/01/16	3.8	131.56	1	131.75	131.65	2.8	10,739	0.03%
2024/01/15	2.5	133.29	2	133.30	133.00	0.5	10,507	0.00%
2024/01/12	0	132.80	0	0.00	132.65	0	10,378	0.00%
2024/01/11	0	132.95	0	0.00	132.85	0	10,400	0.00%
2024/01/10	1.1	132.30	2	132.45	132.30	-0.9	10,466	-0.01%
2024/01/09	0.2	133.00	0.3	133.00	133.00	0	10,467	0.00%
2024/01/08	0.2	132.99	0	0.00	132.75	0.2	10,501	0.00%
2024/01/05	0.5	132.36	0	0.00	132.15	0.5	10,451	0.00%
2024/01/04	1.1	132.50	0	0.00	132.50	1.1	10,623	0.01%
2024/01/03	3.3	132.87	0	0.00	132.55	3.3	10,771	0.03%
2024/01/02	0.6	135.10	0	0.00	134.90	0.6	10,627	0.01%
2023/12/29	0.1	135.50	0	0.00	135.45	0.1	10,597	0.00%
2023/12/28	0.3	135.71	0	135.86	135.75	0.3	10,564	0.00%
2023/12/27	0	134.90	2.1	134.69	135.75	-2.1	10,401	-0.02%
2023/12/26	1.1	134.32	6.2	134.34	134.25	-5	10,010	-0.05%
2023/12/25	0.3	133.49	2	133.43	133.50	-1.7	9,822	-0.02%
2023/12/22	0	132.85	5	132.85	132.95	-5	9,796	-0.05%
2023/12/21	2	132.35	5	132.45	132.60	-3	9,860	-0.03%
2023/12/20	1.2	133.69	2.1	133.53	133.75	-0.9	9,837	-0.01%
2023/12/19	1.6	133.16	0	133.20	133.40	1.6	9,885	0.02%
2023/12/18	1.3	132.97	2.3	133.51	133.90	-1	10,144	-0.01%
2023/12/15	0.7	133.72	0	0.00	133.70	0.7	10,132	0.01%
2023/12/14	0.2	132.60	1.1	133.32	133.15	-0.9	9,893	-0.01%
2023/12/13	0.2	131.52	0	0.00	131.55	0.2	9,477	0.00%
2023/12/12	0	131.50	0	0.00	131.50	0	9,524	0.00%
2023/12/11	0.2	131.18	1	131.05	131.20	-0.8	9,552	-0.01%
2023/12/08	0.3	131.01	0.3	131.35	131.05	0	9,554	0.00%
2023/12/07	0.4	130.17	0	130.45	130.00	0.4	9,380	0.00%
2023/12/06	0.1	130.84	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	0.1	130.34	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	0.2	131.35	0	131.20	131.30	0.2	9,459	0.00%
2023/12/01	0.3	131.42	0.2	131.35	131.80	0.1	9,507	0.00%
2023/11/30	0.2	131.20	0	0.00	131.35	0.2	9,479	0.00%
2023/11/29	0.1	131.75	0	0.00	131.15	0.1	9,354	0.00%
2023/11/28	0.1	131.20	0	0.00	131.25	0.1	9,295	0.00%
2023/11/27	0.3	131.05	1.1	131.61	130.35	-0.8	9,208	-0.01%
2023/11/24	0	131.20	1	131.25	131.20	-1	9,147	-0.01%
2023/11/22	1.2	131.71	0.5	131.60	131.35	0.7	9,002	0.01%
2023/11/21	0.1	132.27	5.1	132.52	132.55	-5	9,018	-0.06%
2023/11/20	0.5	130.74	2	130.75	130.95	-1.5	8,657	-0.02%
2023/11/17	0.2	130.97	2.8	131.22	131.00	-2.6	8,625	-0.03%
2023/11/16	0.3	130.65	14.7	130.87	130.60	-14.4	8,234	-0.18%
2023/11/15	0.7	130.47	14.1	130.67	130.55	-13.4	8,096	-0.17%
2023/11/14	0.2	129.10	7.6	129.31	129.00	-7.3	7,843	-0.09%
2023/11/13	0.2	128.70	1	129.10	128.70	-0.8	7,669	-0.01%
2023/11/10	0.2	126.89	0	0.00	126.75	0.2	7,548	0.00%
2023/11/09	0.1	127.15	9	127.02	127.25	-8.9	7,601	-0.12%
2023/11/08	0.4	127.05	2	127.28	127.20	-1.6	7,872	-0.02%
2023/11/07	0.1	126.55	0	0.00	126.50	0.1	7,816	0.00%
2023/11/06	0.2	126.55	1	126.85	126.55	-0.8	7,888	-0.01%
2023/11/03	0.2	125.35	0.1	125.10	125.45	0.1	7,684	0.00%
2023/11/02	3.2	124.05	3	124.32	124.50	0.2	7,713	0.00%
2023/11/01	0.6	121.75	1	121.75	121.75	-0.4	7,626	-0.01%
2023/10/31	6.1	121.27	0.1	121.40	121.15	6.1	7,666	0.08%
2023/10/30	1.3	122.26	0.3	122.10	122.00	1.1	7,686	0.01%
2023/10/27	0.1	122.49	1	122.30	122.30	-0.9	7,608	-0.01%
2023/10/26	10.3	121.84	1	121.80	121.75	9.3	7,661	0.12%
2023/10/25	0.1	124.20	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	0.3	123.57	0	0.00	123.95	0.3	7,340	0.00%
2023/10/23	1.5	123.99	0	0.00	123.85	1.5	7,293	0.02%
2023/10/20	0.3	125.40	1	124.51	125.40	-0.7	7,276	-0.01%
2023/10/19	2.1	124.90	0	0.00	124.85	2.1	7,364	0.03%
2023/10/18	2.2	125.13	0.1	125.85	124.80	2.1	7,447	0.03%
2023/10/17	0.3	126.55	0	0.00	126.55	0.3	7,349	0.00%
2023/10/16	1.9	126.08	0.5	126.10	126.25	1.4	7,474	0.02%
2023/10/13	0.4	126.80	0	0.00	126.95	0.4	7,526	0.00%
2023/10/12	0	127.20	4	126.64	127.30	-4	7,674	-0.05%
2023/10/11	1.5	126.20	3.5	126.15	126.25	-1.9	7,681	-0.02%
2023/10/06	0.1	124.15	1	124.10	124.10	-0.9	7,718	-0.01%
2023/10/05	1.4	122.81	19	122.60	123.65	-17.6	7,694	-0.23%
2023/10/04	4.9	121.74	785	121.76	121.90	-780.1	7,701	-10.13%	大賣/鉅額交易
2023/10/03	286.3	124.05	13	124.00	123.50	273.3	7,645	3.57%	大買/鉅額交易
2023/10/02	1.4	124.27	1.3	124.44	124.25	0.2	7,694	0.00%
2023/09/28	533.3	122.80	0	0.00	122.65	533.3	7,859	6.79%	大買/鉅額交易
2023/09/27	1.1	122.00	0	0.00	122.15	1.1	7,849	0.01%
2023/09/26	4.4	122.31	0	122.10	122.10	4.4	7,835	0.06%
2023/09/25	0.5	123.42	2	123.48	123.55	-1.5	7,778	-0.02%
2023/09/22	5.5	122.39	0	0.00	122.65	5.5	7,829	0.07%
2023/09/21	10.5	123.02	0	0.00	122.75	10.5	7,765	0.14%
2023/09/20	1.3	124.85	1	124.85	124.75	0.3	7,507	0.00%
2023/09/19	0.4	125.47	0	0.00	125.45	0.4	7,518	0.01%
2023/09/18	1.7	125.98	0	0.00	126.00	1.7	7,574	0.02%
2023/09/15	0.7	127.25	0.2	127.05	127.35	0.5	7,899	0.01%
2023/09/14	0	126.85	6.5	126.60	126.95	-6.5	7,912	-0.08%
2023/09/13	0.1	125.20	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	1.1	124.47	0.7	124.90	125.05	0.4	7,959	0.01%
2023/09/11	3.6	123.67	0	0.00	123.80	3.6	8,099	0.04%
2023/09/08	1.1	124.31	3	124.05	124.30	-1.9	8,073	-0.02%
2023/09/07	0.2	124.85	0	0.00	124.85	0.2	8,371	0.00%
2023/09/06	0.3	126.01	1	126.55	126.00	-0.7	8,506	-0.01%
2023/09/05	1.1	126.12	0	0.00	126.45	1.1	8,477	0.01%
2023/09/04	1.4	126.65	1	126.80	126.75	0.4	8,502	0.01%
2023/09/01	0.3	125.90	0	0.00	125.90	0.3	8,646	0.00%
2023/08/31	1.1	125.81	0.3	125.90	125.70	0.8	8,705	0.01%
2023/08/30	0.3	126.60	1.2	126.78	126.60	-0.9	8,738	-0.01%
2023/08/29	0.2	125.95	0.3	125.03	126.05	-0.1	8,774	0.00%
2023/08/28	0.7	125.40	0.5	125.35	125.35	0.2	8,731	0.00%
2023/08/25	1.8	124.79	2.8	124.92	124.55	-1	8,806	-0.01%
2023/08/24	1.1	126.96	0.2	126.45	127.00	0.9	8,890	0.01%
2023/08/23	0.9	124.88	2.3	124.74	124.85	-1.4	9,020	-0.02%
2023/08/22	1.5	123.93	3.1	123.88	124.00	-1.6	9,303	-0.02%
2023/08/21	2.4	123.53	3.3	123.36	123.00	-1	9,433	-0.01%
2023/08/18	0	124.00	1	123.75	123.85	-1	9,447	-0.01%
2023/08/17	5	123.47	0	0.00	124.60	5	9,525	0.05%
2023/08/16	6.6	124.04	2.2	123.85	124.05	4.4	9,664	0.05%
2023/08/15	2.5	124.70	0	0.00	124.70	2.5	9,931	0.03%
2023/08/14	5.9	124.68	0	0.00	124.50	5.9	10,173	0.06%
2023/08/11	2.3	126.40	0	0.00	126.30	2.3	10,232	0.02%
2023/08/10	4.5	126.51	0	0.00	126.40	4.5	10,235	0.04%
2023/08/09	0.1	127.30	1	127.20	127.20	-0.9	10,122	-0.01%
2023/08/08	2.4	127.06	0	0.00	127.00	2.4	10,124	0.02%
2023/08/07	0.6	128.46	2	127.95	128.50	-1.4	10,010	-0.01%
2023/08/04	5.4	127.09	0	0.00	127.25	5.4	10,002	0.05%
2023/08/02	4	127.93	0	0.00	127.85	4	9,967	0.04%
2023/08/01	1.4	129.21	0.3	129.06	129.45	1.1	9,867	0.01%
2023/07/31	0.1	130.02	6	128.78	128.80	-5.9	9,830	-0.06%
2023/07/28	0.1	129.50	0.1	129.75	129.50	0	9,771	0.00%
2023/07/27	0.2	129.50	0	0.00	129.50	0.2	9,795	0.00%
2023/07/26	0.2	128.83	2	128.85	128.50	-1.8	9,814	-0.02%
2023/07/25	0.3	128.85	3	128.53	128.85	-2.7	9,835	-0.03%
2023/07/24	4.5	126.90	0.5	127.13	127.25	4	9,877	0.04%
2023/07/21	7.2	126.87	0.1	127.40	127.20	7.1	9,930	0.07%
2023/07/20	0.3	129.50	1.5	129.57	129.35	-1.2	10,026	-0.01%
2023/07/19	2.3	129.07	1.1	129.28	128.75	1.2	10,073	0.01%
2023/07/18	2.6	130.72	0	0.00	129.85	2.6	9,915	0.03%
2023/07/17	1.2	132.07	6.2	131.89	132.00	-5	9,841	-0.05%
2023/07/14	0.8	131.94	5	131.71	132.25	-4.2	9,716	-0.04%
2023/07/13	0.2	130.90	0.5	131.60	130.90	-0.3	9,551	0.00%
2023/07/12	0.1	129.45	0.5	129.30	129.45	-0.4	9,385	0.00%
2023/07/11	0.6	128.83	2.1	128.66	129.20	-1.5	9,379	-0.02%
2023/07/10	1.5	127.49	2.6	128.01	127.45	-1.1	9,413	-0.01%
2023/07/07	0.9	127.85	0	0.00	127.70	0.9	9,330	0.01%
2023/07/06	10.2	128.38	0.2	128.55	127.90	10	9,296	0.11%
2023/07/05	1.2	130.80	0	0.00	130.80	1.2	9,086	0.01%
2023/07/04	0.1	131.00	3	130.95	131.00	-2.9	9,075	-0.03%
2023/07/03	0.8	130.62	2.7	130.29	130.70	-1.9	9,106	-0.02%
2023/06/30	0.1	129.10	0	0.00	129.10	0.1	9,245	0.00%
2023/06/29	0	129.05	0	0.00	129.05	0	9,318	0.00%
2023/06/28	1.3	128.99	1	129.50	129.10	0.3	9,274	0.00%
2023/06/27	13.2	129.13	0.3	129.00	128.90	12.9	9,342	0.14%
2023/06/26	1.8	129.80	0	0.00	129.75	1.8	9,410	0.02%
2023/06/21	1.4	130.49	2	130.40	130.55	-0.6	9,511	-0.01%
2023/06/20	0.2	130.69	0	130.80	130.55	0.2	9,327	0.00%
2023/06/19	2.7	131.08	0.1	131.15	131.25	2.6	9,455	0.03%
2023/06/16	0.3	131.50	0.2	131.30	131.55	0.1	9,416	0.00%
2023/06/15	0.6	131.85	3.1	131.77	131.90	-2.5	9,414	-0.03%
2023/06/14	0	131.21	2.6	131.29	131.50	-2.6	9,411	-0.03%
2023/06/13	2.7	131.36	6.2	131.09	131.55	-3.5	9,559	-0.04%
2023/06/12	2.4	129.04	1.3	128.93	129.00	1.1	9,371	0.01%
2023/06/09	0.2	127.87	1.6	128.05	127.80	-1.3	9,326	-0.01%
2023/06/08	0.3	126.82	1	127.50	126.85	-0.7	9,545	-0.01%
2023/06/07	1.8	127.86	4.1	127.95	128.10	-2.3	9,679	-0.02%
2023/06/06	1.6	126.77	0.4	126.70	126.70	1.2	9,532	0.01%
2023/06/05	4.8	126.56	2.1	126.53	126.35	2.6	9,525	0.03%
2023/06/02	1.5	126.61	1.1	126.86	126.75	0.4	9,543	0.00%
2023/06/01	4.9	125.18	3	125.03	125.15	1.9	9,567	0.02%
2023/05/31	1.6	125.39	0	0.00	126.15	1.6	9,554	0.02%
2023/05/30	1.1	126.93	1	126.71	126.75	0	9,464	0.00%
2023/05/29	1.7	126.80	6.9	127.02	126.75	-5.2	9,386	-0.06%
2023/05/26	5.6	125.68	22.1	125.63	125.95	-16.5	9,236	-0.18%
2023/05/25	0.7	123.00	13.4	122.77	123.05	-12.7	8,943	-0.14%
2023/05/24	1.1	121.51	18.5	121.46	121.60	-17.4	8,934	-0.20%
2023/05/23	4.5	122.28	2	122.40	122.20	2.4	8,826	0.03%
2023/05/22	0.3	122.29	11	122.55	122.30	-10.7	8,718	-0.12%
2023/05/19	0.1	122.50	22.1	122.59	122.50	-22	8,549	-0.26%
2023/05/18	0.2	122.00	27.6	122.06	122.15	-27.4	8,164	-0.34%
2023/05/17	2.1	119.92	3	119.92	120.55	-0.9	8,002	-0.01%
2023/05/16	0.7	118.58	4	118.11	118.60	-3.3	7,695	-0.04%
2023/05/15	3.5	116.86	0	0.00	117.20	3.5	7,628	0.05%
2023/05/12	5.3	116.94	0	0.00	117.20	5.3	7,663	0.07%
2023/05/11	3.4	117.56	0.8	117.74	117.55	2.6	7,680	0.03%
2023/05/10	3.1	118.09	0	0.00	117.80	3.1	7,768	0.04%
2023/05/09	0.2	118.86	2	118.65	118.90	-1.8	7,838	-0.02%
2023/05/08	2.3	118.61	4	118.71	118.55	-1.7	7,983	-0.02%
2023/05/05	0.2	117.85	4	117.74	117.80	-3.8	8,041	-0.05%
2023/05/04	1.1	116.96	0.6	117.16	117.50	0.5	8,263	0.01%
2023/05/03	4.4	117.04	1	117.20	117.20	3.4	8,310	0.04%
2023/05/02	1.6	117.63	0	0.00	117.70	1.6	8,600	0.02%
2023/04/28	1.2	117.23	1	117.40	117.40	0.2	9,236	0.00%
2023/04/27	10.3	116.25	0	0.00	116.00	10.3	9,376	0.11%
2023/04/26	3.2	115.98	0	0.00	116.10	3.2	9,678	0.03%
2023/04/25	2.6	117.06	3	117.22	116.60	-0.4	9,938	0.00%
2023/04/24	1.7	118.19	0	0.00	118.15	1.7	9,795	0.02%
2023/04/21	11.5	118.84	2	119.40	118.60	9.5	9,946	0.10%
2023/04/20	8.2	118.74	0.1	119.05	118.90	8.1	10,065	0.08%
2023/04/19	8.2	119.33	0	0.00	119.05	8.2	10,208	0.08%
2023/04/18	1.2	120.02	1	119.95	119.95	0.2	10,272	0.00%
2023/04/17	1.6	120.06	0	0.00	120.35	1.6	10,392	0.02%
2023/04/14	0.2	120.65	4	120.61	120.65	-3.8	10,526	-0.04%
2023/04/13	3.2	119.89	0	0.00	119.50	3.2	10,722	0.03%
2023/04/12	0.2	120.57	0	0.00	120.55	0.2	10,756	0.00%
2023/04/11	2.1	120.74	0	0.00	120.85	2.1	10,939	0.02%
2023/04/10	0.5	121.19	0.3	122.20	121.00	0.2	11,043	0.00%
2023/04/07	1.6	121.06	0	0.00	121.00	1.6	11,050	0.01%
2023/04/06	1.4	120.95	0.3	120.90	121.00	1.2	11,043	0.01%
2023/03/31	0.1	121.63	0	0.00	121.60	0.1	11,018	0.00%
2023/03/30	0.1	121.20	2	121.33	121.20	-1.9	10,853	-0.02%
2023/03/29	1	120.70	0.1	120.45	120.60	0.9	10,861	0.01%
2023/03/28	0.2	120.44	1	120.45	120.40	-0.8	11,017	-0.01%
2023/03/27	1.5	121.51	0	0.00	121.45	1.5	10,957	0.01%
2023/03/24	0.1	121.99	7	122.10	122.20	-6.9	10,978	-0.06%
2023/03/23	0.1	121.85	1.3	121.20	121.85	-1.2	10,884	-0.01%
2023/03/22	0	120.70	8.2	120.38	120.90	-8.2	10,757	-0.08%
2023/03/21	1.1	118.41	0.3	118.55	118.65	0.8	10,628	0.01%
2023/03/20	1.6	118.05	0	0.00	118.10	1.6	10,708	0.01%
2023/03/17	0.5	118.38	3	118.65	118.95	-2.5	10,693	-0.02%
2023/03/16	2.6	116.76	0.6	116.69	117.05	2	10,665	0.02%
2023/03/15	0.6	117.74	1	118.30	117.60	-0.4	10,542	0.00%
2023/03/14	5.6	117.46	10	117.37	117.50	-4.4	10,505	-0.04%
2023/03/13	5.4	117.79	3.8	118.04	118.80	1.5	10,522	0.01%
2023/03/10	11.4	118.37	1	118.30	118.30	10.4	10,334	0.10%
2023/03/09	0.8	120.53	0.3	120.65	120.20	0.5	10,527	0.00%
2023/03/08	2.5	120.33	0	0.00	120.30	2.5	10,627	0.02%
2023/03/07	3	120.62	1	121.05	121.30	2	10,702	0.02%
2023/03/06	2.7	120.35	0.9	120.44	120.50	1.8	10,828	0.02%
2023/03/03	0	119.50	0	0.00	119.35	0	10,939	0.00%
2023/03/02	0.4	119.24	0	0.00	119.25	0.4	11,141	0.00%
2023/03/01	1.6	118.26	1	118.75	119.35	0.6	11,216	0.01%
2023/02/24	0.3	119.15	1	119.70	118.80	-0.7	11,184	-0.01%
2023/02/23	0.1	119.45	2	118.45	119.40	-1.9	11,237	-0.02%
2023/02/22	4.2	117.38	0	0.00	117.65	4.2	11,312	0.04%
2023/02/21	1.2	118.84	0	0.00	118.95	1.2	11,354	0.01%
2023/02/20	1.3	118.42	1	119.10	119.00	0.3	11,674	0.00%
2023/02/17	5.3	118.91	0	0.00	118.75	5.3	12,141	0.04%
2023/02/16	0.8	120.25	1	120.35	120.30	-0.2	12,312	0.00%
2023/02/15	6.5	119.55	0	0.00	118.85	6.5	12,701	0.05%
2023/02/14	1.2	121.70	5	121.69	121.65	-3.8	12,742	-0.03%
2023/02/13	0.4	120.85	0	0.00	120.75	0.4	12,930	0.00%
2023/02/10	0.4	120.88	20	120.90	121.00	-19.6	13,040	-0.15%
2023/02/09	0	120.86	0	0.00	120.90	0	13,138	0.00%
2023/02/08	0.2	120.59	12	120.27	120.85	-11.8	13,164	-0.09%
2023/02/07	7.6	119.12	0	0.00	119.00	7.6	13,240	0.06%
2023/02/06	2.6	119.38	0	119.50	119.25	2.6	13,219	0.02%
2023/02/03	1.1	120.88	4	121.00	121.00	-2.9	13,134	-0.02%
2023/02/02	0.2	121.00	11	120.62	121.00	-10.8	13,144	-0.08%
2023/02/01	0.2	119.19	0.1	118.90	119.00	0.1	13,076	0.00%
2023/01/31	4.3	118.92	1.1	120.10	118.30	3.2	13,101	0.02%
2023/01/30	0.8	120.64	16.2	120.41	120.70	-15.5	12,923	-0.12%
2023/01/17	2.3	118.03	1	117.95	118.10	1.3	12,536	0.01%
2023/01/16	11.9	118.26	3	118.27	118.10	8.9	12,585	0.07%
2023/01/13	0.2	117.20	3.1	118.40	117.20	-2.9	12,328	-0.02%
2023/01/12	2.4	116.08	0	0.00	115.85	2.4	12,170	0.02%
2023/01/11	0.4	116.35	0	0.00	116.35	0.4	12,263	0.00%
2023/01/10	5.2	116.25	4	115.99	116.25	1.2	12,110	0.01%
2023/01/09	7.6	114.58	8	114.77	115.80	-0.4	12,237	0.00%
2023/01/06	0.4	111.98	0	112.10	111.80	0.4	12,178	0.00%
2023/01/05	0.2	111.37	1	111.25	111.30	-0.8	12,332	-0.01%
2023/01/04	4.3	110.43	0	0.00	110.50	4.3	12,354	0.03%
2023/01/03	0.2	110.64	0	0.00	110.75	0.2	12,647	0.00%
2022/12/30	0.4	110.35	1	110.60	110.20	-0.6	12,544	0.00%
2022/12/29	2.1	109.10	0	0.00	109.50	2.1	12,541	0.02%
2022/12/28	0.2	110.06	1	110.20	110.00	-0.8	12,488	-0.01%
2022/12/27	0.2	111.72	1	112.15	111.60	-0.8	12,410	-0.01%
2022/12/26	1.9	110.90	0	0.00	111.10	1.9	12,525	0.02%
2022/12/23	4.2	110.81	0	0.00	110.70	4.2	12,668	0.03%
2022/12/22	1	112.21	0	0.00	112.60	1	12,741	0.01%
2022/12/21	1.1	110.91	0.2	110.55	110.75	0.9	12,972	0.01%
2022/12/20	3.2	111.68	0	110.55	110.30	3.2	12,922	0.02%
2022/12/19	0.4	112.47	0	0.00	112.35	0.4	13,046	0.00%
2022/12/16	6.6	112.55	0	0.00	113.00	6.6	13,186	0.05%
2022/12/15	0.6	114.99	0	0.00	114.90	0.6	13,237	0.00%
2022/12/14	1.1	114.91	1	114.10	114.80	0.1	13,289	0.00%
2022/12/13	0	114.21	1	114.35	113.40	-1	13,254	-0.01%
2022/12/12	4.2	113.55	0	0.00	113.90	4.2	13,263	0.03%
2022/12/09	0	115.00	3	115.20	115.00	-3	13,340	-0.02%
2022/12/08	3.1	112.81	1	113.35	113.25	2.1	13,297	0.02%
2022/12/07	4.2	114.78	10	115.30	114.60	-5.8	13,326	-0.04%
2022/12/06	3.7	116.04	1	116.15	115.30	2.7	13,265	0.02%
2022/12/05	1.1	117.85	0	0.00	117.45	1.1	13,225	0.01%
2022/12/02	7.2	117.19	4	117.26	117.30	3.2	13,144	0.02%
2022/12/01	0.3	118.35	3.9	119.04	118.35	-3.6	13,277	-0.03%
2022/11/30	1.2	116.26	1	116.30	116.35	0.2	12,974	0.00%
2022/11/29	8.1	113.41	0	0.00	115.40	8.1	12,967	0.06%
2022/11/28	1.7	114.42	4.7	114.82	114.35	-3	13,021	-0.02%
2022/11/25	4.3	116.65	0	0.00	116.70	4.3	13,121	0.03%
2022/11/24	0.1	116.52	7	116.46	116.70	-6.9	12,972	-0.05%
2022/11/23	1.1	115.60	3.2	115.65	115.60	-2.2	12,920	-0.02%
2022/11/22	4.5	113.68	1	114.70	114.80	3.5	13,049	0.03%
2022/11/21	2.5	114.02	4	114.05	113.85	-1.5	13,123	-0.01%
2022/11/18	3	114.37	1	114.15	114.25	2	13,060	0.02%
2022/11/17	5.3	113.65	8	113.68	114.55	-2.7	13,000	-0.02%
2022/11/16	1.2	115.37	28.1	114.69	114.50	-26.9	12,949	-0.21%
2022/11/15	0.8	114.59	12.1	113.83	114.70	-11.3	12,689	-0.09%
2022/11/14	2.4	109.98	0	0.00	110.00	2.4	12,193	0.02%
2022/11/11	18.6	108.79	2.1	108.40	109.00	16.5	11,979	0.14%
2022/11/10	1.1	103.61	2	103.45	103.50	-0.9	11,638	-0.01%
2022/11/09	0.3	104.47	1.5	102.80	104.50	-1.2	11,557	-0.01%
2022/11/08	1.1	101.80	1	101.65	101.60	0.1	11,401	0.00%
2022/11/07	1.6	99.95	2.1	100.53	100.55	-0.5	11,368	0.00%
2022/11/04	1.2	98.43	0	0.00	98.85	1.2	11,346	0.01%
2022/11/03	1.4	98.58	0	0.00	98.70	1.4	11,359	0.01%
2022/11/02	42	99.98	40.5	100.00	100.00	1.5	11,265	0.01%
2022/11/01	0.2	99.85	0	0.00	99.60	0.2	11,293	0.00%
2022/10/31	1.4	99.10	2	99.10	99.05	-0.6	11,311	-0.01%
2022/10/28	12.6	98.16	0	0.00	97.75	12.6	11,257	0.11%
2022/10/27	0.3	98.99	1	98.90	99.00	-0.7	11,196	-0.01%
2022/10/26	2.1	97.52	2	97.00	97.60	0.1	11,358	0.00%
2022/10/25	7.2	96.98	10	97.80	96.70	-2.8	11,334	-0.02%
2022/10/24	5.3	99.59	30	99.07	98.60	-24.7	11,134	-0.22%
2022/10/21	2.4	99.02	40	99.20	98.90	-37.6	10,989	-0.34%
2022/10/20	0.3	98.20	1	97.45	99.20	-0.7	10,919	-0.01%
2022/10/19	91.5	100.52	0	0.00	99.75	91.5	10,813	0.85%
2022/10/18	0.2	101.08	0	0.00	101.10	0.2	10,729	0.00%
2022/10/17	2.6	99.97	1	99.95	99.95	1.6	10,883	0.01%
2022/10/14	1	101.96	2	101.68	101.85	-1	10,703	-0.01%
2022/10/13	0.5	99.46	0	0.00	99.00	0.5	10,793	0.00%
2022/10/12	4.5	100.09	0	0.00	100.20	4.5	10,666	0.04%
2022/10/11	14.9	101.08	2	100.65	100.70	12.9	10,814	0.12%
2022/10/07	2.7	106.67	0	0.00	106.20	2.7	10,601	0.03%
2022/10/06	0.8	107.97	0	0.00	108.00	0.8	10,703	0.01%
2022/10/05	0.2	107.35	5.5	107.23	107.25	-5.3	10,975	-0.05%
2022/10/04	2.4	104.71	0.1	104.35	104.80	2.3	10,983	0.02%
2022/10/03	1.5	102.50	2	102.18	102.20	-0.5	10,983	0.00%
2022/09/30	1.4	103.42	3	103.70	103.45	-1.6	10,969	-0.01%
2022/09/29	3.6	105.14	1	106.10	104.90	2.6	10,983	0.02%
2022/09/28	13.4	106.06	14	106.54	105.25	-0.6	11,069	-0.01%
2022/09/27	2.7	107.56	0	0.00	107.50	2.7	11,024	0.02%
2022/09/26	11.5	107.59	0	0.00	107.65	11.5	11,316	0.10%
2022/09/23	2.3	109.88	1	110.05	109.70	1.3	11,564	0.01%
2022/09/22	12.2	110.03	1	110.55	110.75	11.2	11,661	0.10%
2022/09/21	4.1	112.43	0	0.00	112.10	4.1	11,516	0.04%
2022/09/20	2.2	112.70	1	112.95	113.05	1.2	11,514	0.01%
2022/09/19	3.6	112.29	0	0.00	112.05	3.6	11,695	0.03%
2022/09/16	4.2	112.48	0	0.00	112.55	4.2	11,757	0.04%
2022/09/15	1.4	113.88	0	0.00	113.85	1.4	11,822	0.01%
2022/09/14	11.4	113.50	3	113.30	113.65	8.4	12,011	0.07%
2022/09/13	0	116.15	0.5	116.15	116.00	-0.5	11,937	0.00%
2022/09/12	7.1	115.26	3.5	115.30	115.40	3.6	12,037	0.03%
2022/09/08	3.4	112.76	2	113.00	113.00	1.4	12,240	0.01%
2022/09/07	8.9	112.34	1	112.30	112.20	7.9	12,334	0.06%
2022/09/06	0.2	114.97	14	114.90	114.90	-13.8	12,223	-0.11%
2022/09/05	0.4	114.31	3	114.07	114.15	-2.6	12,313	-0.02%
2022/09/02	16.4	114.27	1	113.90	113.90	15.4	12,447	0.12%
2022/09/01	44	115.23	33	115.30	115.15	11	12,285	0.09%
2022/08/31	0	116.50	1	117.15	117.60	-1	11,968	-0.01%
2022/08/30	1.2	116.44	0	0.00	116.75	1.2	11,917	0.01%
2022/08/29	3.8	116.55	0	0.00	116.55	3.8	11,795	0.03%
2022/08/26	0.3	119.84	2	119.80	119.60	-1.7	11,600	-0.01%
2022/08/25	1	118.86	1	119.25	119.00	0	11,508	0.00%
2022/08/24	16.1	118.27	0	0.00	117.90	16.1	11,533	0.14%
2022/08/23	6.4	118.69	1	118.30	118.20	5.4	11,533	0.05%
2022/08/22	4.7	120.01	0	0.00	119.80	4.7	11,603	0.04%
2022/08/19	0.6	121.66	0	0.00	121.55	0.6	11,663	0.00%
2022/08/18	5.1	121.30	1	121.35	121.35	4.1	11,693	0.03%
2022/08/17	0.1	122.08	1	122.05	122.15	-0.9	11,647	-0.01%
2022/08/16	1.9	122.09	0	0.00	122.10	1.9	11,500	0.02%
2022/08/15	1.4	121.83	11.3	121.80	121.90	-9.9	11,381	-0.09%
2022/08/12	1	120.66	18	120.47	120.80	-17	11,283	-0.15%
2022/08/11	2.2	120.06	0.2	119.85	120.05	2	11,262	0.02%
2022/08/10	0.2	118.00	0	0.00	117.90	0.2	11,189	0.00%
2022/08/09	0.1	119.15	0	0.00	119.15	0.1	11,138	0.00%
2022/08/08	10.8	118.86	0	0.00	119.25	10.8	11,102	0.10%
2022/08/05	5.3	118.74	1	118.30	119.50	4.3	11,075	0.04%
2022/08/04	0.3	116.47	2	116.38	116.55	-1.7	11,117	-0.02%
2022/08/03	6.3	115.95	10	115.99	116.25	-3.7	11,137	-0.03%
2022/08/02	4.2	115.69	0	0.00	115.55	4.2	11,237	0.04%
2022/08/01	1.3	117.48	0	0.00	117.65	1.3	11,155	0.01%
2022/07/29	5.1	118.30	0.1	118.30	118.00	5.1	11,279	0.05%
2022/07/28	0.1	117.30	2	117.68	116.90	-1.9	11,249	-0.02%
2022/07/27	1.1	115.39	0.2	116.08	116.70	0.9	11,275	0.01%
2022/07/26	3.6	115.81	6	116.33	115.65	-2.4	11,248	-0.02%
2022/07/25	0.1	116.59	0	0.00	116.70	0.1	11,236	0.00%
2022/07/22	0.1	116.66	2	116.83	116.80	-1.9	11,253	-0.02%
2022/07/21	2.2	115.67	3	115.37	116.35	-0.8	11,471	-0.01%
2022/07/20	7.4	115.54	2.1	115.95	115.05	5.3	11,480	0.05%
2022/07/19	2.2	114.18	1	113.90	114.30	1.2	11,735	0.01%
2022/07/18	1.3	114.53	2	114.20	114.20	-0.7	11,701	-0.01%
2022/07/15	3.3	114.22	2.3	115.06	115.50	1	11,398	0.01%
2022/07/14	9.6	112.70	1	114.05	114.00	8.6	11,202	0.08%
2022/07/13	9.5	113.15	2.3	113.03	113.45	7.2	11,107	0.07%
2022/07/12	8.3	109.44	0	0.00	109.55	8.3	10,992	0.08%
2022/07/11	2.7	112.38	0	0.00	112.25	2.7	11,151	0.02%
2022/07/08	3.1	113.23	0	0.00	113.25	3.1	11,108	0.03%
2022/07/07	3.1	109.96	3.5	110.61	112.10	-0.4	11,056	0.00%
2022/07/06	8.2	109.36	1	109.20	108.85	7.2	11,069	0.07%
2022/07/05	1.2	110.04	0	0.00	111.00	1.2	11,088	0.01%
2022/07/04	0.1	111.26	0	0.00	110.45	0.1	10,967	0.00%
2022/07/01	3.8	113.19	5.3	114.73	111.55	-1.5	10,771	-0.01%
2022/06/30	6.4	116.29	0	0.00	115.80	6.4	10,386	0.06%
2022/06/29	1.3	118.71	0	0.00	118.80	1.3	10,175	0.01%
2022/06/28	1.5	119.62	1	120.35	119.80	0.5	10,130	0.00%
2022/06/27	0.8	120.96	4	120.52	120.95	-3.3	10,086	-0.03%
2022/06/24	1.1	118.05	1	118.10	118.15	0.1	9,916	0.00%
2022/06/23	14.2	118.65	0.2	117.50	117.90	14	9,910	0.14%
2022/06/22	10.6	119.95	0	0.00	119.50	10.6	9,711	0.11%
2022/06/21	6.9	120.99	1.1	120.97	122.20	5.8	9,532	0.06%
2022/06/20	4.6	120.12	0.3	120.01	119.75	4.3	9,595	0.05%
2022/06/17	6.8	120.83	0	0.00	120.85	6.8	9,520	0.07%
2022/06/16	3.8	123.55	1.5	123.57	122.50	2.3	9,321	0.02%
2022/06/15	1.1	122.96	0	0.00	122.75	1.1	9,320	0.01%
2022/06/14	9.4	122.62	1	123.35	123.35	8.4	9,405	0.09%
2022/06/13	6.6	123.82	4	123.88	123.55	2.6	9,524	0.03%
2022/06/10	5.1	126.81	1	127.35	127.10	4.1	9,634	0.04%
2022/06/09	0.2	128.45	0	0.00	128.40	0.2	9,706	0.00%
2022/06/08	0.1	128.80	2	128.63	128.80	-1.9	9,850	-0.02%
2022/06/07	1.4	127.17	2	127.35	127.40	-0.6	10,025	-0.01%
2022/06/06	0.7	128.49	0	0.00	128.70	0.7	10,292	0.01%
2022/06/02	1	128.00	0	0.00	127.80	1	10,921	0.01%
2022/06/01	4.2	129.33	0	129.80	129.15	4.1	11,714	0.04%
2022/05/31	0.2	128.90	2	128.55	129.80	-1.8	11,817	-0.02%
2022/05/30	0.6	128.29	4	128.18	128.55	-3.4	11,774	-0.03%
2022/05/27	1.1	125.65	3.2	124.94	125.50	-2.2	11,633	-0.02%
2022/05/26	2.3	123.54	7	124.30	122.90	-4.7	11,576	-0.04%
2022/05/25	0.3	124.41	8	124.59	124.45	-7.7	11,855	-0.06%
2022/05/24	22.5	123.99	1.5	124.57	123.50	21	12,301	0.17%
2022/05/23	0.2	125.25	1	125.40	124.90	-0.8	12,291	-0.01%
2022/05/20	1	124.75	2.5	124.59	124.65	-1.5	12,557	-0.01%
2022/05/19	6.2	123.21	0	0.00	123.30	6.2	12,570	0.05%
2022/05/18	0	125.35	5	125.85	125.70	-5	12,514	-0.04%
2022/05/17	2	124.13	0.5	124.21	124.35	1.5	12,491	0.01%
2022/05/16	0.7	123.27	2	123.28	123.00	-1.3	12,534	-0.01%
2022/05/13	1.3	122.20	0	122.35	122.35	1.3	12,561	0.01%
2022/05/12	4.9	121.98	0	0.00	121.25	4.9	12,641	0.04%
2022/05/11	1.9	124.13	1	124.40	124.20	0.9	12,516	0.01%
2022/05/10	5.2	122.51	0.2	123.70	124.00	5	12,482	0.04%
2022/05/09	2.1	124.81	1	124.65	124.55	1.1	12,386	0.01%
2022/05/06	8.7	126.41	2	126.38	126.65	6.7	12,357	0.05%
2022/05/05	0.5	129.26	2	129.35	129.25	-1.5	12,475	-0.01%
2022/05/04	2.5	127.70	1	128.40	127.80	1.5	12,667	0.01%
2022/05/03	1.5	128.09	0	0.00	127.80	1.5	12,902	0.01%
2022/04/29	0.5	129.10	1	128.90	128.75	-0.5	13,017	0.00%
2022/04/28	2.6	126.27	4.8	126.67	127.10	-2.2	13,316	-0.02%
2022/04/27	5.4	126.51	0.9	126.60	126.55	4.5	13,394	0.03%
2022/04/26	1.4	129.50	1.9	129.03	129.25	-0.5	13,160	0.00%
2022/04/25	8.8	129.24	4	129.75	129.25	4.8	13,244	0.04%
2022/04/22	4.8	131.06	0	0.00	131.60	4.8	12,823	0.04%
2022/04/21	0.1	133.01	3	133.38	132.75	-2.9	12,805	-0.02%
2022/04/20	0.3	132.61	0	0.00	132.65	0.3	12,863	0.00%
2022/04/19	1	132.15	0	0.00	132.00	1	12,919	0.01%
2022/04/18	4.9	131.40	1	131.40	131.55	3.9	13,064	0.03%
2022/04/15	8.5	132.35	2	132.25	132.25	6.5	13,027	0.05%
2022/04/14	1	134.75	0	0.00	134.55	1	12,799	0.01%
2022/04/13	0.2	135.05	3	134.97	135.05	-2.8	12,860	-0.02%
2022/04/12	1.3	132.65	0	0.00	132.55	1.3	12,933	0.01%
2022/04/11	4.5	132.89	0	0.00	132.45	4.5	12,857	0.03%
2022/04/08	6.4	133.96	1	134.05	134.55	5.4	12,692	0.04%
2022/04/07	0.8	134.25	0	0.00	133.80	0.8	12,647	0.01%
2022/04/06	8.4	135.51	0	0.00	136.25	8.4	12,778	0.07%
2022/04/01	2.1	136.76	0	0.00	136.95	2.1	12,959	0.02%
2022/03/31	0	0.00	3	138.47	138.10	-3	12,939	-0.02%
2022/03/30	2.1	138.27	1	138.50	138.55	1.1	13,089	0.01%
2022/03/29	2	136.80	3	136.95	136.85	-1	13,185	-0.01%
2022/03/28	4.1	135.90	0	0.00	136.70	4.1	13,145	0.03%
2022/03/25	1.5	138.34	2	138.05	138.20	-0.5	13,081	0.00%
2022/03/24	0.5	138.00	3	137.57	138.00	-2.5	13,072	-0.02%
2022/03/23	3.2	137.92	1	138.05	138.10	2.2	13,082	0.02%
2022/03/22	1	136.60	0	0.00	136.80	1	13,004	0.01%
2022/03/21	0.2	137.47	3.2	137.10	137.00	-3	13,069	-0.02%
2022/03/18	6.1	136.19	0	0.00	136.10	6.1	13,019	0.05%
2022/03/17	0.5	136.50	13	135.69	136.40	-12.5	12,884	-0.10%
2022/03/16	6.1	131.73	0.5	132.00	132.20	5.6	12,706	0.04%
2022/03/15	14.1	131.86	2	132.73	131.65	12.1	12,465	0.10%
2022/03/14	2.8	134.57	1	135.00	134.40	1.8	12,255	0.01%
2022/03/11	5.1	134.99	2	135.05	134.40	3.1	12,162	0.03%
2022/03/10	6.1	136.21	2.1	136.04	136.35	4	12,050	0.03%
2022/03/09	12.3	132.58	0	0.00	132.50	12.3	11,890	0.10%
2022/03/08	13.5	132.09	9	132.01	131.15	4.5	11,690	0.04%
2022/03/07	29.1	134.34	4	134.86	134.00	25.1	11,064	0.23%
2022/03/04	13.1	138.29	1.7	138.49	138.45	11.4	10,368	0.11%
2022/03/03	3.2	140.22	0	0.00	139.95	3.2	10,345	0.03%
2022/03/02	9.7	139.42	2	139.78	139.65	7.7	10,465	0.07%
2022/03/01	3.3	140.36	2.1	139.92	140.45	1.3	10,405	0.01%
2022/02/25	18.6	138.80	0	0.00	138.50	18.6	10,318	0.18%
2022/02/24	7	139.29	4	139.05	138.80	3	10,017	0.03%
2022/02/23	5.1	141.95	1	141.90	142.25	4.1	9,590	0.04%
2022/02/22	3.5	141.77	10	142.20	141.85	-6.5	9,615	-0.07%
2022/02/21	1.5	143.16	0	0.00	143.80	1.5	9,402	0.02%
2022/02/18	4.3	143.48	2	143.83	144.10	2.3	9,666	0.02%
2022/02/17	8.2	144.81	4.1	144.68	144.50	4.2	9,697	0.04%
2022/02/16	6.4	143.99	3.1	144.00	144.40	3.3	9,723	0.03%
2022/02/15	2.2	142.38	0	0.00	142.05	2.2	9,706	0.02%
2022/02/14	4.5	143.22	0	0.00	142.70	4.5	9,657	0.05%
2022/02/11	1.2	144.73	1	144.85	144.95	0.2	9,549	0.00%
2022/02/10	2.1	144.44	7.9	144.48	145.05	-5.8	9,682	-0.06%
2022/02/09	2	142.96	0	0.00	143.40	2	9,705	0.02%
2022/02/08	7.1	143.06	6.1	143.11	142.90	1	9,757	0.01%
2022/02/07	13.9	142.15	1	142.30	142.30	12.9	9,615	0.13%
2022/01/26	4.4	141.88	2	141.50	141.55	2.4	9,253	0.03%
2022/01/25	11.4	142.04	0	0.00	141.65	11.4	9,024	0.13%
2022/01/24	6.2	143.30	1	143.10	144.00	5.2	8,674	0.06%
2022/01/21	2.6	142.92	2	143.55	142.65	0.6	8,537	0.01%
2022/01/20	4.1	149.00	0	0.00	149.10	4.1	8,114	0.05%
2022/01/19	1	149.14	0	0.00	148.50	1	7,967	0.01%
2022/01/18	0.3	150.58	2	151.35	150.30	-1.7	7,897	-0.02%
2022/01/17	2.8	151.76	0	0.00	152.00	2.8	7,780	0.04%
2022/01/14	0	150.30	1	150.50	150.30	-1	7,751	-0.01%
2022/01/13	2.2	150.23	0.1	150.30	150.30	2.1	7,800	0.03%
2022/01/12	0.2	149.55	0.2	149.25	149.55	0.1	7,918	0.00%
2022/01/11	0.2	148.30	3	147.45	148.30	-2.8	7,890	-0.03%
2022/01/10	1.3	147.41	2.1	147.19	147.55	-0.8	7,682	-0.01%
2022/01/07	1	147.09	1.7	147.23	146.60	-0.7	7,644	-0.01%
2022/01/06	3.2	147.64	1	147.75	147.90	2.2	7,582	0.03%
2022/01/05	0.1	149.79	5	149.94	149.30	-4.9	7,528	-0.07%
2022/01/04	2.1	148.80	1	148.55	149.60	1.1	7,522	0.01%
2022/01/03	1.4	147.07	8	146.51	146.40	-6.6	7,490	-0.09%
2021/12/30	1.1	145.47	0.1	145.90	145.50	1	7,603	0.01%
2021/12/29	0	145.80	3.3	145.44	145.95	-3.3	7,866	-0.04%
2021/12/28	2	144.46	11.1	144.92	145.30	-9.1	7,940	-0.11%
2021/12/27	2.6	143.85	0.1	143.97	144.15	2.5	7,953	0.03%
2021/12/24	2.1	143.15	1.5	143.40	143.05	0.6	8,296	0.01%
2021/12/23	0	142.65	4	142.94	142.65	-4	8,364	-0.05%
2021/12/22	0	141.82	1	141.80	141.85	-1	8,627	-0.01%
2021/12/21	2.2	141.33	2	141.40	141.85	0.2	8,854	0.00%
2021/12/20	1.3	140.50	0	0.00	140.65	1.3	8,940	0.01%
2021/12/17	0	142.00	5	141.64	141.90	-5	8,971	-0.06%
2021/12/16	0.6	142.05	2.5	141.50	142.05	-1.9	8,985	-0.02%
2021/12/15	3.4	139.94	0	0.00	140.30	3.4	9,290	0.04%
2021/12/14	2	140.37	0	0.00	140.10	2	9,187	0.02%
2021/12/13	0.6	141.56	2	142.20	141.50	-1.4	9,242	-0.01%
2021/12/10	0	142.00	0	142.00	141.95	0	9,366	0.00%
2021/12/09	4.1	142.09	1	142.10	142.00	3.1	9,351	0.03%
2021/12/08	2.3	142.91	0.3	142.71	142.35	2	9,329	0.02%
2021/12/07	1.2	140.73	0	0.00	141.80	1.2	9,198	0.01%
2021/12/06	1.2	141.30	0.1	141.05	141.35	1.1	9,199	0.01%
2021/12/03	0.4	141.54	0	141.50	141.75	0.3	9,251	0.00%
2021/12/02	1.2	140.90	4	141.44	141.80	-2.8	9,307	-0.03%
2021/12/01	0.2	140.40	2	138.18	140.30	-1.8	9,390	-0.02%
2021/11/30	0.1	138.80	6	139.06	138.00	-6	9,504	-0.06%
2021/11/29	6.1	138.31	0	0.00	138.15	6.1	9,449	0.06%
2021/11/26	2.3	138.16	0	0.00	138.15	2.3	9,567	0.02%
2021/11/25	1.1	140.10	0	0.00	140.45	1.1	9,641	0.01%
2021/11/24	0.1	140.50	2	141.00	140.50	-1.9	9,955	-0.02%
2021/11/23	1.1	141.53	0.1	141.35	141.10	1	10,179	0.01%
2021/11/22	0.4	142.51	0.2	142.90	142.45	0.1	10,223	0.00%
2021/11/19	5.1	143.25	2.1	143.49	142.80	3	10,275	0.03%
2021/11/18	0.1	142.45	3	142.23	142.45	-2.9	10,259	-0.03%
2021/11/17	0	141.45	5.3	141.49	141.65	-5.3	10,259	-0.05%
2021/11/16	1.2	141.20	5.7	141.13	141.20	-4.5	10,182	-0.04%
2021/11/15	1	141.00	7	140.91	140.95	-6	10,524	-0.06%
2021/11/12	3.1	140.13	2	140.00	139.70	1.1	10,774	0.01%
2021/11/11	1.1	139.12	2	139.30	139.25	-0.9	10,895	-0.01%
2021/11/10	1	140.40	1	140.15	140.50	0	11,000	0.00%
2021/11/09	0.1	140.60	6.1	140.30	140.70	-5.9	11,029	-0.05%
2021/11/08	2.5	138.65	2	139.05	139.20	0.5	10,862	0.00%
2021/11/05	0.3	138.15	4.6	137.34	138.10	-4.3	10,800	-0.04%
2021/11/04	2	136.74	1	137.30	136.15	1	10,654	0.01%
2021/11/03	0.1	136.79	0	0.00	136.60	0.1	10,696	0.00%
2021/11/02	0	136.45	2.1	137.06	136.25	-2.1	10,722	-0.02%
2021/11/01	0.2	136.56	5	136.57	136.50	-4.8	10,749	-0.04%
2021/10/29	2	135.75	0	0.00	135.80	2	10,790	0.02%
2021/10/28	1	136.71	0	0.00	137.15	1	10,809	0.01%
2021/10/27	1.2	137.03	1.2	137.43	137.55	0	10,855	0.00%
2021/10/26	2.5	137.51	0.1	137.35	137.55	2.4	10,796	0.02%
2021/10/25	1.2	135.72	1.1	136.54	136.40	0.1	10,800	0.00%
2021/10/22	1.2	136.48	0	0.00	136.50	1.2	11,178	0.01%
2021/10/21	1	137.55	2	137.38	136.10	-1	11,263	-0.01%
2021/10/20	1	136.95	1	137.20	136.60	0	11,238	0.00%
2021/10/19	0.1	136.95	7.3	137.02	136.95	-7.2	11,047	-0.06%
2021/10/18	0.6	135.90	3	136.43	135.85	-2.4	11,008	-0.02%
2021/10/15	1.6	135.13	4.3	135.50	136.25	-2.7	11,132	-0.02%
2021/10/14	1	132.75	0	0.00	132.75	1	11,039	0.01%
2021/10/13	3	132.53	0.3	132.45	132.40	2.7	11,159	0.02%
2021/10/12	5.5	132.46	1	132.85	132.85	4.5	11,224	0.04%
2021/10/08	1	134.18	2	134.83	134.20	-1	11,241	-0.01%
2021/10/07	1.2	134.19	0	0.00	135.35	1.2	11,270	0.01%
2021/10/06	8.3	132.59	3	133.53	133.00	5.3	11,272	0.05%
2021/10/05	7.6	132.00	2	132.65	132.95	5.6	11,131	0.05%
2021/10/04	6.3	133.60	1	133.25	133.15	5.3	10,793	0.05%
2021/10/01	12.3	134.60	0	0.00	133.95	12.3	10,472	0.12%
2021/09/30	3.1	135.89	0	0.00	137.05	3.1	10,130	0.03%
2021/09/29	5.2	136.46	0	0.00	136.00	5.2	9,960	0.05%
2021/09/28	0	139.15	0	0.00	139.00	0	9,592	0.00%
2021/09/27	1.5	139.90	0	0.00	140.00	1.5	9,375	0.02%
2021/09/24	3.2	139.37	3	138.98	139.65	0.2	9,255	0.00%
2021/09/23	1	138.05	0	0.00	138.00	1	9,309	0.01%
2021/09/22	4.1	136.79	1	136.90	137.20	3.1	9,363	0.03%
2021/09/17	0.3	140.57	2	140.78	140.50	-1.7	9,031	-0.02%
2021/09/16	1.3	139.87	2	140.70	140.10	-0.7	9,076	-0.01%
2021/09/15	1.4	140.90	0	0.00	140.75	1.4	9,046	0.02%
2021/09/14	0	141.80	0	0.00	141.60	0	8,952	0.00%
2021/09/13	0.3	141.61	2	141.50	141.45	-1.7	9,009	-0.02%
2021/09/10	0.1	141.95	1	141.26	141.95	-1	9,216	-0.01%
2021/09/09	0.1	140.35	2	140.25	140.30	-1.9	9,202	-0.02%
2021/09/08	1.1	140.15	0	141.80	140.65	1.1	9,204	0.01%
2021/09/07	2	141.88	0.2	142.00	141.90	1.8	9,208	0.02%
2021/09/06	0.8	142.51	8.6	142.82	142.55	-7.7	9,137	-0.08%
2021/09/03	0.1	141.90	6.1	141.83	141.90	-6	8,961	-0.07%
2021/09/02	0	139.90	0.4	140.60	139.90	-0.4	8,889	0.00%
2021/09/01	0.1	141.00	3.5	140.84	141.00	-3.4	8,873	-0.04%
2021/08/31	1	138.49	6.4	139.13	140.35	-5.4	8,618	-0.06%
2021/08/30	1.2	139.13	8.2	138.86	139.50	-7	8,528	-0.08%
2021/08/27	1.2	138.11	10.1	137.00	138.15	-8.9	8,225	-0.11%
2021/08/26	0.5	137.00	0	0.00	137.00	0.5	8,032	0.01%
2021/08/25	1.1	135.49	1.3	135.64	136.05	-0.2	7,997	0.00%
2021/08/24	0	134.90	0	0.00	134.75	0	7,975	0.00%
2021/08/23	1.5	134.16	2.6	132.90	134.35	-1.1	8,065	-0.01%
2021/08/20	2.4	131.35	2	130.30	130.75	0.4	8,127	0.00%
2021/08/19	4.1	132.39	0	0.00	131.80	4.1	7,960	0.05%
2021/08/18	3.1	133.59	1	134.80	134.90	2.1	7,607	0.03%
2021/08/17	2.3	134.41	0	0.00	134.35	2.3	7,401	0.03%
2021/08/16	0.7	135.50	6	135.33	135.35	-5.3	7,356	-0.07%
2021/08/13	2.3	135.86	0	0.00	135.65	2.3	7,346	0.03%
2021/08/12	2.2	136.95	0	0.00	136.95	2.2	7,386	0.03%
2021/08/11	2	137.17	2	136.88	137.20	0	7,630	0.00%
2021/08/10	2	137.78	0.5	137.92	137.65	1.6	7,841	0.02%
2021/08/09	1.3	137.66	6	137.93	138.40	-4.7	8,326	-0.06%
2021/08/06	5.5	138.57	1.1	138.72	138.80	4.4	8,495	0.05%
2021/08/05	0.2	139.20	5	139.13	139.00	-4.8	8,882	-0.05%
2021/08/04	0.2	139.20	2	138.98	139.25	-1.8	9,429	-0.02%
2021/08/03	0.3	138.45	0.2	138.03	138.45	0.1	9,761	0.00%
2021/08/02	0.4	137.61	5.8	137.29	137.90	-5.4	9,731	-0.06%
2021/07/30	2	136.20	0.2	136.50	136.05	1.8	9,727	0.02%
2021/07/29	2	135.95	3.1	136.20	136.50	-1.1	9,795	-0.01%
2021/07/28	9.6	134.57	0.1	134.50	134.25	9.5	9,762	0.10%
2021/07/27	2.3	136.35	6.1	136.47	136.40	-3.8	9,483	-0.04%
2021/07/26	8.8	137.14	1	136.55	136.45	7.8	9,424	0.08%
2021/07/23	0.4	137.84	6	137.90	137.65	-5.6	9,379	-0.06%
2021/07/22	1	138.31	4	137.99	137.65	-3	9,377	-0.03%
2021/07/21	7.2	136.98	3	137.35	136.70	4.2	9,385	0.04%
2021/07/20	5.5	137.54	2	137.70	137.20	3.5	9,371	0.04%
2021/07/19	6.2	138.10	0	0.00	138.30	6.2	9,339	0.07%
2021/07/16	4.2	139.61	0	0.00	139.90	4.2	9,231	0.05%
2021/07/15	0.8	141.80	0.5	141.40	141.80	0.2	9,206	0.00%
2021/07/14	0.1	140.50	0.4	140.70	140.50	-0.3	9,085	0.00%
2021/07/13	1.3	140.02	4.5	140.26	140.15	-3.2	9,060	-0.04%
2021/07/12	0.4	139.10	3.1	139.28	139.00	-2.7	9,018	-0.03%
2021/07/09	3.7	137.65	0	0.00	137.75	3.7	8,918	0.04%
2021/07/08	0.1	138.88	4	138.65	138.85	-3.9	8,912	-0.04%
2021/07/07	2	139.18	0	0.00	139.00	2	8,939	0.02%
2021/07/06	1.7	139.63	5	139.79	139.75	-3.3	8,927	-0.04%
2021/07/05	4.5	139.41	3.9	139.70	139.60	0.6	8,881	0.01%
2021/07/02	1.2	138.26	1.1	138.34	138.30	0.1	8,857	0.00%
2021/07/01	0.1	138.58	0.3	138.70	138.30	-0.3	8,850	0.00%
2021/06/30	1.4	139.06	0.2	138.75	138.95	1.2	8,929	0.01%
2021/06/29	0	137.70	2	138.05	137.60	-2	8,892	-0.02%
2021/06/28	2.6	137.19	0	0.00	137.20	2.6	8,868	0.03%
2021/06/25	0.1	137.30	2.2	137.73	136.95	-2.1	8,881	-0.02%
2021/06/24	2.1	136.85	0.1	137.00	136.70	2	8,908	0.02%
2021/06/23	0.5	136.24	2	136.00	137.05	-1.5	8,937	-0.02%
2021/06/22	2.3	134.77	1	135.45	134.85	1.3	8,912	0.01%
2021/06/21	4.6	135.41	0.5	135.20	134.70	4.1	8,987	0.05%
2021/06/18	0.2	138.25	0	0.00	138.00	0.2	8,840	0.00%
2021/06/17	0.7	138.32	1	138.20	138.30	-0.3	8,893	0.00%
2021/06/16	0.4	138.75	0.3	138.62	138.70	0.1	9,004	0.00%
2021/06/15	2.5	138.74	4.1	138.72	138.85	-1.6	8,999	-0.02%
2021/06/11	0.2	138.20	2.6	138.22	138.10	-2.3	9,044	-0.03%
2021/06/09	2.5	135.77	0	0.00	135.50	2.5	9,050	0.03%
2021/06/08	3.2	137.02	1	136.55	136.50	2.2	9,042	0.02%
2021/06/07	4	136.30	2.1	136.86	137.30	1.9	9,146	0.02%
2021/06/04	4.4	136.59	0	136.65	136.95	4.4	9,056	0.05%
2021/06/03	2.2	137.99	5	138.02	137.60	-2.8	9,225	-0.03%
2021/06/02	2.3	137.31	0	0.00	137.70	2.3	9,343	0.02%
2021/06/01	0	137.80	2.7	137.60	137.70	-2.7	9,497	-0.03%
2021/05/31	0.2	136.87	3	136.63	137.10	-2.8	9,680	-0.03%
2021/05/28	5.6	135.57	4	135.55	135.80	1.6	9,647	0.02%
2021/05/27	3.2	133.19	0	0.00	133.55	3.2	9,607	0.03%
2021/05/26	0.5	134.60	2.2	134.74	134.50	-1.7	9,951	-0.02%
2021/05/25	0.1	134.50	4.1	134.04	134.40	-4	10,035	-0.04%
2021/05/24	2	131.97	0	0.00	132.15	2	10,058	0.02%
2021/05/21	0.3	132.21	1	132.45	132.35	-0.7	10,015	-0.01%
2021/05/20	1.2	130.33	0	0.00	130.50	1.2	9,961	0.01%
2021/05/19	1.1	130.96	5	132.19	131.40	-3.9	9,948	-0.04%
2021/05/18	3.2	132.01	11.3	129.62	132.30	-8	9,840	-0.08%
2021/05/17	21	126.18	1	127.10	126.50	20	9,884	0.20%
2021/05/14	16.3	129.49	4	129.35	128.95	12.3	9,504	0.13%
2021/05/13	12.1	126.94	2	127.10	127.50	10.1	9,360	0.11%
2021/05/12	10.8	128.79	15	128.86	129.40	-4.2	9,026	-0.05%
2021/05/11	4.7	133.72	3	134.18	133.25	1.7	8,567	0.02%
2021/05/10	1.4	138.51	0	0.00	138.45	1.4	8,380	0.02%
2021/05/07	2.1	139.14	5	138.62	139.40	-2.9	8,542	-0.03%
2021/05/06	1.7	136.31	1	137.00	136.95	0.7	8,667	0.01%
2021/05/05	2.1	136.18	1	137.00	135.75	1.1	8,665	0.01%
2021/05/04	5.5	136.42	0	0.00	137.05	5.5	8,758	0.06%
2021/05/03	1.7	138.37	7	139.63	138.25	-5.3	8,766	-0.06%
2021/04/29	0	140.75	2	141.20	140.60	-2	9,050	-0.02%
2021/04/28	1	140.40	1	140.70	140.40	0	9,130	0.00%
2021/04/27	0.2	141.20	1	141.40	141.25	-0.8	9,580	-0.01%
2021/04/26	1.7	140.54	0.3	139.95	141.20	1.4	9,671	0.01%
2021/04/23	2.1	137.54	2.6	138.82	139.15	-0.5	9,710	-0.01%
2021/04/22	0	138.00	3	138.48	137.90	-3	9,969	-0.03%
2021/04/21	4.2	138.17	0.3	138.25	138.00	3.9	10,103	0.04%
2021/04/20	0	139.40	0	0.00	139.25	0	10,151	0.00%
2021/04/19	0.4	139.44	2	139.25	139.50	-1.6	10,253	-0.02%
2021/04/16	0.9	139.25	3	139.08	139.25	-2.1	10,289	-0.02%
2021/04/15	1.4	138.54	2	138.93	139.05	-0.6	10,319	-0.01%
2021/04/14	1	137.61	1.2	137.01	137.90	-0.2	10,305	0.00%
2021/04/13	0.2	137.40	4	137.63	137.15	-3.9	10,375	-0.04%
2021/04/12	3.2	137.62	0.2	137.10	137.15	3	10,361	0.03%
2021/04/09	3.2	137.90	3.1	138.36	137.95	0.1	10,365	0.00%
2021/04/08	3.2	137.25	3	138.16	138.25	0.2	10,401	0.00%
2021/04/07	6.4	137.42	0	137.70	137.80	6.4	10,387	0.06%
2021/04/06	0.8	137.75	9	138.03	137.65	-8.2	10,367	-0.08%
2021/04/01	3.1	135.66	5	135.87	135.75	-1.9	10,270	-0.02%
2021/03/31	1.1	135.04	0	0.00	134.75	1.1	10,197	0.01%
2021/03/30	2.2	135.62	0	0.00	135.90	2.2	10,111	0.02%
2021/03/29	1.2	135.49	4.1	135.38	135.45	-2.9	10,101	-0.03%
2021/03/26	2.6	133.80	4	133.60	134.35	-1.4	10,062	-0.01%
2021/03/25	0.7	131.62	4	131.85	131.95	-3.3	10,001	-0.03%
2021/03/24	5.1	131.91	0	0.00	131.50	5.1	9,961	0.05%
2021/03/23	0	133.85	0	0.00	133.60	0	9,839	0.00%
2021/03/22	1.3	132.12	6	132.55	133.40	-4.7	9,946	-0.05%
2021/03/19	3.8	132.94	0	0.00	132.80	3.8	10,014	0.04%
2021/03/18	1.1	135.81	0	0.00	134.90	1.1	9,888	0.01%
2021/03/17	2.2	134.27	2	135.25	134.20	0.2	9,850	0.00%
2021/03/16	3.5	135.06	1	135.50	135.35	2.5	9,874	0.03%
2021/03/15	0.3	135.10	0	0.00	134.90	0.3	9,864	0.00%
2021/03/12	1.3	135.11	3	135.25	135.25	-1.7	9,907	-0.02%
2021/03/11	1.3	134.75	5.5	134.15	134.70	-4.1	9,927	-0.04%
2021/03/10	0.2	132.15	1	132.40	131.90	-0.8	9,978	-0.01%
2021/03/09	2.6	130.74	0	0.00	131.35	2.6	9,987	0.03%
2021/03/08	2.5	132.33	1	132.00	131.85	1.5	9,867	0.02%
2021/03/05	6.5	130.98	0	0.00	131.95	6.5	9,749	0.07%
2021/03/04	5.6	132.74	2	132.70	132.75	3.6	9,669	0.04%
2021/03/03	5.5	133.86	1	135.35	135.40	4.5	9,480	0.05%
2021/03/02	4.2	134.14	2	135.48	133.45	2.2	9,381	0.02%
2021/02/26	7	134.25	1	133.55	133.40	6	9,330	0.06%
2021/02/25	0	137.15	5.9	137.59	137.55	-5.9	8,991	-0.07%
2021/02/24	0.4	137.18	0	0.00	136.45	0.4	8,916	0.00%
2021/02/23	1	136.60	2	137.80	138.50	-1	8,820	-0.01%
2021/02/22	1	139.06	0.1	140.40	138.80	0.9	8,766	0.01%
2021/02/19	1.1	138.00	0	0.00	138.85	1.1	8,979	0.01%
2021/02/18	3.7	139.94	4	140.26	140.35	-0.3	8,968	0.00%
2021/02/17	7.1	139.90	1	139.50	140.55	6.1	8,948	0.07%
2021/02/05	2.2	134.88	5	135.43	134.80	-2.8	8,696	-0.03%
2021/02/04	2	133.23	2	133.75	133.55	0	8,613	0.00%
2021/02/03	1	134.70	3.3	135.41	134.35	-2.3	8,645	-0.03%
2021/02/02	0.1	134.65	2.9	134.21	134.45	-2.8	8,600	-0.03%
2021/02/01	2.3	128.81	2	128.48	130.75	0.2	8,606	0.00%
2021/01/29	4.5	129.69	2	130.28	128.20	2.5	8,474	0.03%
2021/01/28	5.1	130.09	8	130.78	130.35	-2.9	8,312	-0.03%
2021/01/27	4.1	133.90	4	133.68	133.05	0.1	8,153	0.00%
2021/01/26	1.5	132.33	4.1	134.32	132.85	-2.6	8,096	-0.03%
2021/01/25	2	135.20	2	137.30	135.60	0	8,024	0.00%
2021/01/22	6.1	137.98	1	138.35	137.45	5.1	7,902	0.06%
2021/01/21	7.3	142.58	8.1	141.45	143.00	-0.8	7,622	-0.01%
2021/01/20	6.2	138.77	0.1	138.30	138.20	6.1	7,472	0.08%
2021/01/19	2.2	136.98	5	135.83	137.95	-2.8	7,029	-0.04%
2021/01/18	9.5	133.90	0	0.00	134.40	9.5	6,876	0.14%
2021/01/15	1.4	135.04	1	137.15	134.50	0.4	6,692	0.01%
2021/01/14	1	134.05	0.5	134.25	134.05	0.5	6,370	0.01%
2021/01/13	1.2	134.10	0.8	135.21	135.30	0.4	6,291	0.01%
2021/01/12	4.7	132.06	3.6	132.67	132.10	1.1	6,137	0.02%
2021/01/11	0.4	132.50	6	130.88	132.30	-5.6	6,013	-0.09%
2021/01/08	9.1	130.27	2	131.15	131.20	7.1	5,897	0.12%
2021/01/07	3.2	128.11	6	128.33	128.90	-2.8	5,756	-0.05%
2021/01/06	4.5	125.42	0.1	126.00	125.95	4.4	5,688	0.08%
2021/01/05	1.2	124.34	0	0.00	124.60	1.2	5,601	0.02%
2021/01/04	3.4	123.70	1	122.55	124.35	2.4	5,685	0.04%
2020/12/31	0.4	122.17	1	122.15	122.25	-0.6	5,807	-0.01%
2020/12/30	1.4	120.86	3	120.00	121.60	-1.7	5,778	-0.03%
2020/12/29	1	119.70	0	0.00	119.90	1	5,802	0.02%
2020/12/28	1.5	119.80	3.3	119.52	120.00	-1.7	5,849	-0.03%
2020/12/25	0	0.00	1	119.25	118.95	-1	5,851	-0.02%
2020/12/24	0.2	118.80	3	118.60	118.80	-2.8	5,867	-0.05%
2020/12/23	2.2	117.95	0	0.00	118.15	2.2	5,926	0.04%
2020/12/22	1	119.05	0	0.00	118.00	1	6,014	0.02%
2020/12/21	2.4	118.63	0	0.00	119.35	2.4	6,182	0.04%
2020/12/18	1	118.40	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0	118.70	0	0.00	118.60	0	6,268	0.00%
2020/12/16	0.3	119.30	3	118.22	119.25	-2.7	6,315	-0.04%
2020/12/15	5.5	117.30	0	0.00	117.05	5.5	6,176	0.09%
2020/12/14	0	118.45	0	0.00	118.25	0	6,165	0.00%
2020/12/11	0.3	118.93	8.2	118.44	118.75	-7.9	6,372	-0.12%
2020/12/10	7.1	118.23	0	0.00	118.60	7.1	6,385	0.11%
2020/12/09	2.1	119.75	0	0.00	120.05	2.1	6,346	0.03%
2020/12/08	1.3	120.06	0.8	120.10	120.05	0.5	6,292	0.01%
2020/12/07	0.4	118.49	3.2	117.81	118.40	-2.8	6,247	-0.05%
2020/12/04	0.5	117.30	10.1	116.99	117.30	-9.6	6,240	-0.15%
2020/12/03	2	115.36	2	115.45	115.40	0	6,111	0.00%
2020/12/02	0.2	115.45	0	0.00	115.40	0.2	6,104	0.00%
2020/12/01	0.2	114.42	0	0.00	114.30	0.2	6,101	0.00%
2020/11/30	5	114.39	0	0.00	113.30	5	6,103	0.08%
2020/11/27	1.2	114.36	0	0.00	114.65	1.2	6,017	0.02%
2020/11/26	2.4	114.92	8	114.39	114.85	-5.6	6,025	-0.09%
2020/11/25	3	114.04	0	0.00	113.95	3	6,079	0.05%
2020/11/24	3	115.08	0	0.00	114.90	3	6,077	0.05%
2020/11/23	3.6	115.25	1	115.25	115.45	2.6	6,072	0.04%
2020/11/20	1.1	113.77	0	0.00	114.00	1.1	6,021	0.02%
2020/11/19	0.1	114.20	0.4	114.20	114.15	-0.4	6,002	-0.01%
2020/11/18	5.1	114.16	2.9	114.18	114.35	2.2	5,990	0.04%
2020/11/17	3	113.50	2	114.80	113.60	1	5,798	0.02%
2020/11/16	1.8	111.49	0	0.00	112.80	1.8	5,974	0.03%
2020/11/13	1	109.05	2	109.00	109.25	-1	5,922	-0.02%
2020/11/12	0.1	108.80	3	108.98	108.80	-2.9	5,921	-0.05%
2020/11/11	2.3	108.73	0	0.00	108.75	2.3	5,951	0.04%
2020/11/10	3.1	107.54	3	107.78	107.10	0.1	5,872	0.00%
2020/11/09	2.9	108.05	1.7	107.50	108.10	1.2	5,890	0.02%
2020/11/06	0.2	106.55	1	106.70	106.70	-0.8	5,800	-0.01%
2020/11/05	0.1	106.20	0	0.00	106.05	0.1	5,749	0.00%
2020/11/04	0.3	106.15	0	0.00	106.15	0.3	5,775	0.01%
2020/11/03	0.4	104.80	3	104.38	104.60	-2.6	5,805	-0.04%
2020/11/02	2	102.89	0	0.00	103.40	2	5,855	0.03%
2020/10/29	3.2	103.77	0	0.00	103.85	3.2	5,742	0.06%
2020/10/28	0.2	105.29	2	105.30	105.00	-1.8	5,746	-0.03%
2020/10/27	2.1	105.22	0	0.00	105.50	2.1	5,756	0.04%
2020/10/26	2.2	106.18	0.2	106.20	106.10	2	5,809	0.03%
2020/10/23	0.2	106.15	0	0.00	106.10	0.2	5,921	0.00%
2020/10/22	2.1	105.52	0	0.00	106.10	2.1	6,240	0.03%
2020/10/21	2.2	106.32	0	0.00	105.95	2.2	6,583	0.03%
2020/10/20	0.1	106.20	3.1	106.28	106.00	-3	6,751	-0.04%
2020/10/19	0.7	106.60	10	105.80	106.60	-9.3	6,827	-0.14%
2020/10/16	0.4	105.45	2	105.83	105.25	-1.6	6,890	-0.02%
2020/10/15	1.2	106.41	1.2	105.83	105.70	0	7,247	0.00%
2020/10/14	1	106.50	0	0.00	106.70	1	7,329	0.01%
2020/10/13	2	107.10	1	106.55	107.10	1	7,587	0.01%
2020/10/12	0.7	107.00	4.1	107.29	107.05	-3.4	7,623	-0.04%
2020/10/08	0.3	106.00	2	105.93	106.20	-1.7	7,814	-0.02%
2020/10/07	1.3	104.03	1	104.90	104.80	0.3	7,814	0.00%
2020/10/06	0.8	104.30	5	104.25	104.25	-4.2	7,948	-0.05%
2020/10/05	1.2	103.17	2	103.75	103.05	-0.8	8,024	-0.01%
2020/09/30	2	103.20	0	0.00	103.00	2	8,046	0.02%
2020/09/29	2.1	102.99	1	103.00	102.55	1.1	8,172	0.01%
2020/09/28	1.5	101.62	0	0.00	102.30	1.5	8,341	0.02%
2020/09/25	2	101.17	6	101.02	100.65	-4	8,481	-0.05%
2020/09/24	1.1	101.21	1	100.30	100.45	0.1	8,572	0.00%
2020/09/23	4.3	102.95	2	102.78	102.95	2.3	8,435	0.03%
2020/09/22	2	103.88	0	0.00	103.10	2	8,512	0.02%
2020/09/21	2	105.51	0	0.00	104.45	2	8,535	0.02%
2020/09/18	3.1	105.37	0	0.00	105.30	3.1	8,603	0.04%
2020/09/17	1	105.16	0.1	105.40	105.40	1	8,688	0.01%
2020/09/16	0.3	106.40	7	106.59	106.55	-6.7	8,687	-0.08%
2020/09/15	4.7	105.02	0	0.00	104.95	4.7	8,615	0.05%
2020/09/14	0.3	104.45	0	0.00	104.55	0.3	8,564	0.00%
2020/09/11	0.3	103.25	0	0.00	103.25	0.3	8,552	0.00%
2020/09/10	0.5	103.20	1	103.15	103.20	-0.5	8,696	-0.01%
2020/09/09	1.1	101.79	7	101.48	102.30	-6	8,816	-0.07%
2020/09/08	0.5	103.00	2	103.00	103.00	-1.5	8,871	-0.02%
2020/09/07	2.4	102.43	0.3	102.55	102.40	2.1	9,155	0.02%
2020/09/04	0.1	103.00	0	0.00	102.55	0.1	9,299	0.00%
2020/09/03	1.2	103.26	1	103.80	103.30	0.2	9,383	0.00%
2020/09/02	1	102.53	0	103.25	103.00	1	9,487	0.01%
2020/09/01	2.1	102.32	0	0.00	103.35	2.1	9,676	0.02%
2020/08/31	4	103.40	0	0.00	101.80	4	9,746	0.04%
2020/08/28	3	103.63	0	0.00	103.50	3	9,900	0.03%
2020/08/27	0.2	104.55	2	105.10	104.55	-1.8	10,136	-0.02%
2020/08/26	1.5	104.30	1	104.25	104.30	0.5	10,240	0.00%
2020/08/25	0	103.90	1	103.65	103.90	-1	10,336	-0.01%
2020/08/24	7.2	102.96	3	103.12	103.10	4.2	10,364	0.04%
2020/08/21	0.2	102.90	6.1	102.18	102.80	-5.8	10,427	-0.06%
2020/08/20	8.2	101.53	0	0.00	100.60	8.2	10,368	0.08%
2020/08/19	1	104.45	0	0.00	104.25	1	10,314	0.01%
2020/08/18	0.2	105.00	0	0.00	105.00	0.2	10,301	0.00%
2020/08/17	1.8	104.86	0	105.50	105.60	1.8	10,461	0.02%
2020/08/14	100	103.80	101	103.81	104.50	-1	10,494	-0.01%	大賣/
2020/08/13	170	104.53	170	104.53	104.25	0	10,596	0.00%	大買/大賣/
2020/08/12	184.1	103.83	183	103.84	103.25	1.1	10,596	0.01%	大買/大賣/
2020/08/11	147.1	105.26	146	105.26	104.80	1.1	10,636	0.01%	大買/大賣/
2020/08/10	121.5	105.36	120.1	105.36	105.60	1.4	10,686	0.01%	大買/大賣/
2020/08/07	20.1	105.44	19.2	105.52	104.65	0.9	10,733	0.01%
2020/08/06	5.4	105.33	4.1	105.39	105.40	1.3	10,703	0.01%
2020/08/05	0.2	104.25	0.6	104.25	104.30	-0.4	10,772	0.00%
2020/08/04	17.2	102.57	18	102.59	103.30	-0.8	10,799	-0.01%
2020/08/03	21.6	103.33	19.2	103.43	102.00	2.4	10,820	0.02%
2020/07/31	20.7	103.89	20	103.91	103.80	0.7	10,803	0.01%
2020/07/30	19.1	104.20	23	104.18	104.05	-3.9	10,817	-0.04%
2020/07/29	2	102.70	5.5	102.77	102.55	-3.4	10,838	-0.03%
2020/07/28	8.1	106.30	5	106.74	103.60	3.1	10,938	0.03%
2020/07/27	2.6	102.81	6	102.95	103.30	-3.4	10,878	-0.03%
2020/07/24	3.1	99.28	5.1	99.19	98.50	-2	10,696	-0.02%
2020/07/23	1	98.60	2.1	98.60	98.85	-1.1	10,533	-0.01%
2020/07/22	2	98.65	0.2	98.80	98.95	1.8	10,665	0.02%
2020/07/21	1.2	98.23	0	0.00	98.70	1.2	10,641	0.01%
2020/07/20	0.3	97.00	2.1	97.29	97.05	-1.8	10,451	-0.02%
2020/07/17	0	97.00	4	97.26	97.20	-4	10,475	-0.04%
2020/07/16	2.2	96.58	10	96.39	96.10	-7.8	10,526	-0.07%
2020/07/15	34.5	97.33	4	97.31	97.05	30.5	10,605	0.29%
2020/07/14	0	96.20	1.9	96.31	96.65	-1.8	10,825	-0.02%
2020/07/13	0.3	95.80	1	96.00	96.05	-0.7	10,808	-0.01%
2020/07/10	1.2	95.29	8	95.11	94.65	-6.8	10,897	-0.06%
2020/07/09	0.2	95.30	2.1	95.68	95.45	-1.9	10,924	-0.02%
2020/07/08	2.2	95.05	5	95.11	95.15	-2.8	10,927	-0.03%
2020/07/07	10	94.65	2	94.63	94.50	8	10,839	0.07%
2020/07/06	1.7	94.06	0	0.00	94.15	1.7	10,868	0.02%
2020/07/03	0.2	92.50	5	92.50	92.55	-4.8	10,881	-0.04%
2020/07/02	0.4	91.40	4.2	91.39	91.50	-3.8	10,886	-0.03%
2020/07/01	0.2	90.50	5	90.61	90.50	-4.8	10,964	-0.04%
2020/06/30	1.1	89.54	6	89.66	89.90	-4.9	10,963	-0.04%
2020/06/29	5.5	88.95	4.2	89.28	89.10	1.3	10,992	0.01%
2020/06/24	0.1	90.00	1	90.50	90.00	-0.9	11,055	-0.01%
2020/06/23	3.1	89.40	1	89.70	89.45	2.1	11,253	0.02%
2020/06/22	0.2	89.10	4	89.23	89.05	-3.8	11,428	-0.03%
2020/06/19	2	88.85	1	88.90	88.85	1	11,796	0.01%
2020/06/18	1.1	88.55	4	88.96	88.90	-2.9	12,203	-0.02%
2020/06/17	2.3	88.58	0	0.00	89.00	2.3	12,493	0.02%
2020/06/16	1.1	88.41	3	88.75	88.90	-1.9	12,982	-0.01%
2020/06/15	6.4	87.38	0	0.00	87.00	6.4	13,934	0.05%
2020/06/12	4.3	87.71	2	87.53	88.25	2.3	14,552	0.02%
2020/06/11	6.1	89.70	21	90.34	89.05	-14.9	15,044	-0.10%
2020/06/10	1.3	90.21	10	90.26	90.45	-8.7	15,370	-0.06%
2020/06/09	2.1	89.67	1	89.60	89.60	1.1	16,081	0.01%
2020/06/08	3.5	89.16	4	89.49	89.50	-0.5	16,639	0.00%
2020/06/05	1.4	88.10	3	88.08	88.35	-1.6	16,634	-0.01%
2020/06/04	1.1	87.64	4	87.46	87.60	-2.9	16,865	-0.02%
2020/06/03	0.2	86.80	7.9	86.40	86.80	-7.7	17,076	-0.05%
2020/06/02	1.2	85.15	3	85.33	85.30	-1.8	17,058	-0.01%
2020/06/01	1.2	84.76	6	84.83	84.90	-4.8	17,022	-0.03%
2020/05/29	4.1	83.44	1	83.45	84.45	3.1	17,023	0.02%
2020/05/28	2	84.05	5	84.70	83.85	-3	17,119	-0.02%
2020/05/27	0	84.40	1	84.40	84.35	-1	17,458	-0.01%
2020/05/26	0.4	84.50	10	84.36	84.45	-9.6	17,792	-0.05%
2020/05/25	2	82.80	2	82.98	83.50	0	17,786	0.00%
2020/05/22	7.1	83.37	0	0.00	82.95	7.1	17,846	0.04%
2020/05/21	0.1	84.50	2	84.50	84.50	-1.9	17,849	-0.01%
2020/05/20	1	84.00	0	0.00	83.80	1	17,813	0.01%
2020/05/19	9.2	83.98	2	83.98	83.90	7.2	17,757	0.04%
2020/05/18	4.2	83.11	0	0.00	83.15	4.2	17,798	0.02%
2020/05/15	3.3	83.59	3	83.35	83.85	0.3	17,869	0.00%
2020/05/14	2.1	83.48	0	0.00	83.30	2.1	17,870	0.01%
2020/05/13	1	83.70	3	83.80	84.30	-2	17,808	-0.01%
2020/05/12	6.4	83.99	0	0.00	84.05	6.4	17,821	0.04%
2020/05/11	0.2	85.20	2	85.13	85.05	-1.8	17,723	-0.01%
2020/05/08	5.4	84.34	3	84.42	84.35	2.4	17,698	0.01%
2020/05/07	0.1	84.00	0	0.00	83.85	0.1	17,719	0.00%
2020/05/06	0.3	83.70	4	83.23	83.50	-3.7	17,775	-0.02%
2020/05/05	2.6	83.43	1	83.15	83.40	1.6	17,851	0.01%
2020/05/04	12	82.84	1	82.90	83.00	11	17,833	0.06%
2020/04/30	7.2	84.87	8	84.88	85.50	-0.8	17,721	0.00%
2020/04/29	4.2	83.63	12	83.59	83.70	-7.8	17,672	-0.04%
2020/04/28	9	82.47	1	82.50	82.55	8	17,849	0.04%
2020/04/27	5.5	81.93	2	82.30	82.55	3.5	18,260	0.02%
2020/04/24	0	81.00	4	80.89	80.90	-4	18,144	-0.02%
2020/04/23	5	80.94	2	81.10	80.90	3	18,184	0.02%
2020/04/22	5	79.76	1	80.35	80.60	4	18,107	0.02%
2020/04/21	6	81.82	3	81.82	80.60	3	18,096	0.02%
2020/04/20	1.1	83.19	0	0.00	83.00	1.1	17,938	0.01%
2020/04/17	2.1	83.56	10	83.27	83.25	-7.9	17,844	-0.04%
2020/04/16	2.1	80.46	4	80.69	80.80	-1.9	17,420	-0.01%
2020/04/15	11.3	81.21	5	81.28	81.20	6.3	17,333	0.04%
2020/04/14	3.4	80.51	3	80.47	80.95	0.4	17,185	0.00%
2020/04/13	1.8	79.00	1	78.80	78.80	0.8	17,072	0.00%
2020/04/10	0	79.50	7	79.01	79.30	-7	17,104	-0.04%
2020/04/09	7.1	79.68	3	79.67	79.25	4.1	17,121	0.02%
2020/04/08	0.4	79.70	2	78.90	79.60	-1.6	16,942	-0.01%
2020/04/07	6.2	78.73	9	78.81	78.50	-2.8	16,760	-0.02%
2020/04/06	8.1	76.73	3	76.82	77.05	5.1	16,558	0.03%
2020/04/01	0.2	76.15	8	76.26	75.90	-7.8	16,404	-0.05%
2020/03/31	3	76.67	1	76.50	76.15	2	16,291	0.01%
2020/03/30	11.2	75.03	8	74.82	75.85	3.2	16,158	0.02%
2020/03/27	11.1	77.85	5	77.58	76.60	6.1	15,956	0.04%
2020/03/26	2.3	76.67	10	76.90	77.20	-7.7	15,647	-0.05%
2020/03/25	8.1	76.95	3	76.73	76.85	5.1	15,383	0.03%
2020/03/24	6	74.53	9.1	74.72	74.25	-3.1	14,877	-0.02%
2020/03/23	20.1	70.95	5	71.10	70.80	15.1	14,493	0.10%
2020/03/20	19.1	71.89	17	72.62	74.00	2.1	14,198	0.02%
2020/03/19	4.1	69.73	5	69.29	68.55	-0.9	13,591	-0.01%
2020/03/18	8.7	73.69	0	0.00	72.80	8.7	12,556	0.07%
2020/03/17	8.2	74.89	52.2	74.44	74.85	-44	11,920	-0.37%
2020/03/16	15.3	78.87	1	77.10	77.30	14.3	11,101	0.13%
2020/03/13	8.3	77.47	5	79.07	81.00	3.3	10,628	0.03%
2020/03/12	10.2	82.39	11	82.42	82.15	-0.8	9,783	-0.01%
2020/03/11	9.2	86.02	1	85.30	85.30	8.2	9,093	0.09%
2020/03/10	3.1	85.36	4	85.49	86.30	-0.9	8,896	-0.01%
2020/03/09	2.2	86.18	14	86.22	85.85	-11.8	8,539	-0.14%
2020/03/06	5.2	88.83	0	0.00	88.35	5.2	8,102	0.06%
2020/03/05	0.1	90.30	2	90.10	90.20	-1.9	7,852	-0.02%
2020/03/04	3.1	88.60	0	0.00	89.20	3.1	7,779	0.04%
2020/03/03	10.3	88.56	2	88.50	88.60	8.3	7,661	0.11%
2020/03/02	11.3	87.08	0	0.00	87.35	11.3	7,510	0.15%
2020/02/27	5.2	88.69	0	0.00	88.65	5.2	7,110	0.07%
2020/02/26	9.2	89.23	0	0.00	89.45	9.2	6,741	0.14%
2020/02/25	10	89.93	0	0.00	90.35	10	6,515	0.15%
2020/02/24	5.1	90.12	0	0.00	90.10	5.1	6,423	0.08%
2020/02/21	2	91.23	0	0.00	91.25	2	6,330	0.03%
2020/02/20	1	91.40	0	0.00	91.70	1	6,287	0.02%
2020/02/19	1.2	91.45	1	91.40	92.10	0.2	6,213	0.00%
2020/02/18	5	91.46	0	0.00	91.05	5	6,122	0.08%
2020/02/17	1	92.07	1	92.50	92.30	0	5,950	0.00%
2020/02/14	0.2	93.05	1	93.10	92.95	-0.8	5,878	-0.01%
2020/02/13	0	93.00	3	92.97	92.80	-3	5,836	-0.05%
2020/02/12	2	92.48	4	92.45	92.65	-2	5,837	-0.03%
2020/02/11	11.1	91.48	3	91.60	91.75	8.1	5,791	0.14%
2020/02/10	3.3	90.21	1	91.00	91.00	2.3	5,757	0.04%
2020/02/07	3.1	91.31	1	91.20	91.20	2.1	5,710	0.04%
2020/02/06	2	92.40	5	92.02	92.30	-3	5,616	-0.05%
2020/02/05	0	91.25	2	90.85	90.85	-2	5,550	-0.04%
2020/02/04	4.3	90.48	5	90.80	90.60	-0.7	5,485	-0.01%
2020/02/03	11.1	88.48	1	88.85	89.05	10.1	5,494	0.18%
2020/01/31	11	90.24	1	90.20	89.95	10	5,321	0.19%
2020/01/30	7.1	93.92	0	0.00	92.15	7.1	5,069	0.14%
2020/01/20	1.2	97.82	0	0.00	97.70	1.2	4,616	0.03%
2020/01/17	3	97.42	0	0.00	97.30	3	4,632	0.06%
2020/01/16	3	97.15	0	0.00	97.30	3	4,540	0.07%
2020/01/15	0	98.20	2	97.60	97.60	-2	4,438	-0.04%
2020/01/14	0	98.60	2	98.65	98.60	-2	4,321	-0.05%
2020/01/13	2.2	97.86	1.1	97.64	98.00	1.1	4,147	0.03%
2020/01/10	0.5	97.30	1	97.30	97.30	-0.5	4,083	-0.01%
2020/01/09	0.1	97.00	2	96.90	96.95	-1.9	3,974	-0.05%
2020/01/08	5.4	95.79	2.5	95.57	95.65	3	3,921	0.08%
2020/01/07	3.1	95.96	0	0.00	96.10	3.1	3,852	0.08%
2020/01/06	3.2	96.84	2	96.55	96.40	1.2	3,905	0.03%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2020/01/02	0.1	97.80	0	0.00	97.65	0.1	3,954	0.00%
2019/12/31	0	97.10	0	0.00	96.95	0	3,942	0.00%
2019/12/30	0	98.00	0	0.00	97.80	0	3,933	0.00%
2019/12/27	2	98.00	1	98.00	98.00	1	3,962	0.03%
2019/12/26	0.3	97.35	0	0.00	97.35	0.3	4,006	0.01%
2019/12/25	0.1	97.35	0.5	97.35	97.35	-0.4	4,106	-0.01%
2019/12/24	0	97.20	1	97.20	97.20	-1	4,224	-0.02%
2019/12/23	1.1	97.06	0	0.00	97.15	1.1	4,287	0.03%
2019/12/20	1.1	96.86	0	0.00	96.95	1.1	4,296	0.02%
2019/12/19	1.1	97.79	1	97.65	97.65	0.1	4,321	0.00%
2019/12/18	0.2	98.15	0.1	98.15	98.20	0.1	4,356	0.00%
2019/12/17	1.1	98.14	1	98.10	98.15	0.1	4,431	0.00%
2019/12/16	1.3	96.92	0	0.00	96.85	1.3	4,483	0.03%
2019/12/13	0.1	96.85	0	0.00	96.90	0.1	4,692	0.00%
2019/12/12	2.1	95.95	0.7	95.80	95.85	1.4	4,677	0.03%
2019/12/11	0.3	93.75	0	0.00	93.75	0.3	4,718	0.01%
2019/12/10	0	93.40	0	0.00	93.00	0	4,841	0.00%
2019/12/09	0.2	93.65	0	0.00	93.65	0.2	4,831	0.00%
2019/12/06	0.1	93.05	1	93.05	93.05	-0.9	4,869	-0.02%
2019/12/05	0.3	92.95	0	0.00	92.90	0.3	5,023	0.01%
2019/12/04	0	0.00	1	91.70	91.70	-1	5,253	-0.02%
2019/12/03	0	92.10	1	91.70	92.05	-1	5,638	-0.02%
2019/12/02	0.2	92.05	0	0.00	92.05	0.2	5,793	0.00%
2019/11/29	3	91.97	1	91.50	91.50	2	5,843	0.03%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/27	0	93.10	0	0.00	93.20	0	6,162	0.00%
2019/11/26	0.4	92.85	1	92.90	92.85	-0.6	6,183	-0.01%
2019/11/25	0	92.60	2	92.90	92.60	-2	6,175	-0.03%
2019/11/22	0	92.55	1	92.55	92.55	-1	6,175	-0.02%
2019/11/21	1	92.45	0	0.00	92.50	1	6,355	0.02%
2019/11/20	0	93.25	2.1	93.37	93.25	-2.1	6,354	-0.03%
2019/11/19	0	93.45	1	93.50	93.60	-1	6,378	-0.02%
2019/11/18	0.4	92.75	0	0.00	92.90	0.4	6,432	0.01%
2019/11/15	2.4	92.26	0.2	92.30	92.30	2.2	6,467	0.03%
2019/11/14	0.1	91.40	0	0.00	91.40	0.1	6,534	0.00%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/12	1.1	91.76	2	91.70	92.00	-0.9	6,834	-0.01%
2019/11/11	1.2	91.16	2.4	91.31	91.15	-1.2	6,916	-0.02%
2019/11/08	2.1	92.77	0.1	92.55	92.55	2	6,942	0.03%
2019/11/07	1	92.65	2	92.60	92.85	-1	6,947	-0.01%
2019/11/06	1.2	93.07	0	0.00	93.35	1.2	6,980	0.02%
2019/11/05	0.5	92.75	1	92.50	92.90	-0.5	7,187	-0.01%
2019/11/04	0	92.00	0	0.00	92.20	0	7,536	0.00%
2019/11/01	1.2	89.85	0	0.00	90.10	1.2	7,768	0.02%
2019/10/31	0	90.05	1	90.25	90.10	-1	8,003	-0.01%
2019/10/30	0.3	89.70	1	89.85	89.85	-0.7	7,929	-0.01%
2019/10/29	0	89.45	1	89.40	89.45	-1	7,891	-0.01%
2019/10/28	1.4	89.17	0	0.00	89.20	1.4	7,803	0.02%
2019/10/25	0.1	88.80	0.1	88.80	88.80	-0.1	7,770	0.00%
2019/10/24	1	88.70	1	88.60	88.80	0	7,690	0.00%
2019/10/23	0.1	88.40	0	0.00	88.45	0.1	7,729	0.00%
2019/10/22	0	88.55	0	0.00	88.70	0	7,742	0.00%
2019/10/21	0	87.85	0	0.00	87.85	0	7,787	0.00%
2019/10/18	0.1	87.90	0	0.00	87.95	0.1	7,908	0.00%
2019/10/17	0	0.00	3	87.92	88.15	-3	8,024	-0.04%
2019/10/16	2.2	87.97	1	88.05	88.10	1.2	8,108	0.01%
2019/10/15	0.2	87.55	1	87.50	87.70	-0.8	8,218	-0.01%
2019/10/14	0.4	87.40	5	87.20	87.55	-4.6	8,237	-0.06%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0.2	86.40	18	86.48	86.50	-17.8	8,169	-0.22%
2019/10/07	0.4	85.45	2.4	85.45	85.45	-2.1	8,139	-0.03%
2019/10/04	0.1	85.15	2.3	85.13	85.15	-2.2	8,144	-0.03%
2019/10/03	2.1	84.60	0	0.00	84.80	2.1	8,150	0.03%
2019/10/02	0	85.65	0	0.00	85.65	0	8,133	0.00%
2019/10/01	0.5	85.85	4	85.71	85.95	-3.5	8,066	-0.04%
2019/09/27	1	84.60	1	85.00	84.60	0	8,011	0.00%
2019/09/26	0.2	84.30	1	84.55	84.30	-0.8	8,006	-0.01%
2019/09/25	0.2	84.10	0	0.00	84.10	0.2	8,007	0.00%
2019/09/24	0.1	84.60	0	0.00	84.65	0.1	8,170	0.00%
2019/09/23	0.1	84.55	0	0.00	84.50	0.1	8,155	0.00%
2019/09/20	0	84.70	0	0.00	84.70	0	8,338	0.00%
2019/09/19	0.1	84.45	2	84.98	84.45	-1.9	8,300	-0.02%
2019/09/18	0.1	84.65	6	84.81	84.95	-5.9	8,303	-0.07%
2019/09/17	0	84.20	0	0.00	84.25	0	8,296	0.00%
2019/09/16	0.6	84.30	3	84.35	84.40	-2.4	8,469	-0.03%
2019/09/12	0.1	83.80	4	84.10	83.90	-3.9	8,480	-0.05%
2019/09/11	0.1	83.45	10	83.75	83.45	-9.9	8,689	-0.11%
2019/09/10	0.1	83.35	5	83.55	83.40	-4.9	8,659	-0.06%
2019/09/09	0.2	83.65	0.1	83.65	83.80	0.1	8,675	0.00%
2019/09/06	0.2	83.30	3.3	83.45	83.50	-3.1	8,517	-0.04%
2019/09/05	0.1	82.95	6	83.06	83.00	-5.9	8,329	-0.07%
2019/09/04	0	82.00	4	81.94	82.15	-4	8,060	-0.05%
2019/09/03	1	81.30	13	81.98	81.20	-12	8,057	-0.15%
2019/09/02	0.3	81.90	1	81.85	81.90	-0.7	8,101	-0.01%
2019/08/30	0.3	81.85	4	81.79	81.85	-3.7	8,117	-0.05%
2019/08/29	0	80.60	0	0.00	80.55	0	7,912	0.00%
2019/08/28	1	80.55	0	0.00	80.40	1	7,978	0.01%
2019/08/27	3.1	79.97	0	0.00	79.85	3.1	8,023	0.04%
2019/08/26	3	79.84	0	0.00	79.65	3	8,107	0.04%
2019/08/23	0	81.00	1	80.95	81.00	-1	8,030	-0.01%
2019/08/22	0	81.00	4	81.01	80.90	-4	8,137	-0.05%
2019/08/21	0	81.10	1	81.10	81.10	-1	8,144	-0.01%
2019/08/20	0	81.00	4	80.98	81.00	-4	8,234	-0.05%
2019/08/19	1	80.41	0	0.00	80.80	1	8,265	0.01%
2019/08/16	3.1	80.00	0	0.00	80.35	3.1	8,584	0.04%
2019/08/15	9	79.24	0	0.00	79.40	9	8,658	0.10%
2019/08/14	6.2	80.59	6	80.58	80.30	0.2	8,722	0.00%
2019/08/13	2	79.95	0	0.00	79.70	2	8,837	0.02%
2019/08/12	1.2	80.54	0	0.00	80.60	1.2	9,106	0.01%
2019/08/08	0.1	80.85	0	0.00	80.65	0.1	9,337	0.00%
2019/08/07	12	79.62	0	0.00	79.70	12	9,541	0.13%
2019/08/06	12	79.39	2	80.30	80.10	10	9,598	0.10%
2019/08/05	5.1	80.14	5	80.05	80.15	0.1	9,494	0.00%
2019/08/02	4	81.00	3	80.83	80.95	1	9,347	0.01%
2019/08/01	3.1	82.32	0	0.00	82.30	3.1	9,181	0.03%
2019/07/31	1	82.85	9	82.55	82.80	-8	9,324	-0.09%
2019/07/30	2	83.30	1	83.50	83.20	1	9,505	0.01%
2019/07/29	0.2	83.45	0	0.00	83.45	0.2	9,595	0.00%
2019/07/26	1.1	83.31	0	0.00	83.25	1.1	10,049	0.01%
2019/07/25	0.1	83.70	1	83.65	83.80	-0.9	10,100	-0.01%
2019/07/23	0.2	83.55	1	83.60	83.60	-0.8	10,068	-0.01%
2019/07/22	0.2	83.40	2.1	83.42	83.40	-2	10,034	-0.02%
2019/07/19	0.1	83.00	2	83.28	83.00	-1.9	9,953	-0.02%
2019/07/18	0	0.00	7	82.80	82.70	-7	9,842	-0.07%
2019/07/17	0	82.90	0	0.00	82.80	0	9,816	0.00%
2019/07/16	1.1	83.39	1	83.40	83.35	0.1	9,688	0.00%
2019/07/15	0.3	83.20	0	0.00	83.20	0.3	9,805	0.00%
2019/07/12	1	82.90	1	83.00	82.75	0	9,994	0.00%
2019/07/11	0.2	82.85	1	82.95	82.85	-0.8	10,329	-0.01%
2019/07/10	1	82.20	0	0.00	82.20	1	10,286	0.01%
2019/07/09	0.2	81.60	0	0.00	81.50	0.2	10,340	0.00%
2019/07/08	1.1	81.62	0	0.00	81.60	1.1	10,397	0.01%
2019/07/05	0	82.05	1	81.85	81.90	-1	10,470	-0.01%
2019/07/04	0	82.00	1	82.05	82.00	-1	10,624	-0.01%
2019/07/03	1.1	81.41	0	0.00	81.50	1.1	10,782	0.01%
2019/07/02	0	82.45	0.4	82.45	82.45	-0.4	10,772	0.00%
2019/07/01	3.7	82.64	4	82.53	82.65	-0.3	10,800	0.00%
2019/06/28	0	81.35	0	0.00	80.90	0	10,664	0.00%
2019/06/27	1.4	81.14	1	81.50	81.50	0.4	10,782	0.00%
2019/06/26	0.1	80.40	1	80.35	80.35	-0.9	10,621	-0.01%
2019/06/25	0	80.80	7	81.18	80.75	-7	10,580	-0.07%
2019/06/24	0.2	81.20	23	81.01	81.20	-22.8	10,490	-0.22%
2019/06/21	3	80.97	8	81.03	80.85	-5	10,258	-0.05%
2019/06/20	0.2	80.85	11	80.75	80.85	-10.8	10,120	-0.11%
2019/06/19	1.1	80.18	17	80.55	80.75	-15.9	10,042	-0.16%
2019/06/18	0	79.00	0	0.00	78.90	0	9,868	0.00%
2019/06/17	0.1	78.90	0	0.00	78.70	0.1	10,017	0.00%
2019/06/14	0.1	79.00	0	0.00	78.90	0.1	10,058	0.00%
2019/06/13	1	79.05	0	0.00	79.05	1	10,209	0.01%
2019/06/12	0.1	79.75	2	79.60	79.70	-1.9	10,302	-0.02%
2019/06/11	0.5	79.55	9	79.57	79.40	-8.5	10,234	-0.08%
2019/06/10	0.1	79.35	2	78.93	79.05	-1.9	10,226	-0.02%
2019/06/06	1.1	77.67	0	0.00	77.70	1.1	10,329	0.01%
2019/06/05	0.1	78.45	0	0.00	78.30	0.1	10,282	0.00%
2019/06/04	0	78.20	0	0.00	78.05	0	10,331	0.00%
2019/06/03	0.1	78.65	0	0.00	78.55	0.1	10,515	0.00%
2019/05/31	4	78.10	0	0.00	78.45	4	10,741	0.04%
2019/05/30	1	76.95	2	76.95	77.40	-1	10,771	-0.01%
2019/05/29	2	76.55	0	0.00	76.75	2	10,785	0.02%
2019/05/28	2	77.01	0	0.00	77.10	2	10,839	0.02%
2019/05/27	2.1	77.04	0	0.00	77.15	2.1	10,940	0.02%
2019/05/24	1.5	77.23	0	0.00	77.35	1.5	11,071	0.01%
2019/05/23	4	76.99	0	0.00	76.95	4	11,135	0.04%
2019/05/22	5	78.10	0	0.00	78.40	5	11,019	0.05%
2019/05/21	6.1	77.93	0	0.00	78.40	6.1	11,415	0.05%
2019/05/20	3.1	78.45	0	0.00	78.20	3.1	11,133	0.03%
2019/05/17	11.4	78.53	5	79.10	78.25	6.4	11,004	0.06%
2019/05/16	8	79.11	1	79.15	79.05	7	10,671	0.07%
2019/05/15	21	79.70	0	0.00	79.75	21	10,447	0.20%
2019/05/14	12	79.54	0	0.00	79.65	12	10,229	0.12%
2019/05/13	14.1	80.43	1	80.40	80.15	13.1	9,994	0.13%
2019/05/10	1	81.17	0	0.00	81.50	1	9,793	0.01%
2019/05/09	7	81.51	2	81.95	81.55	5	9,684	0.05%
2019/05/08	0	82.80	0	0.00	82.55	0	9,642	0.00%
2019/05/07	0.2	83.25	9	83.23	83.15	-8.8	9,480	-0.09%
2019/05/06	9	82.16	0	0.00	82.30	9	9,368	0.10%
2019/05/03	0.2	83.75	0	0.00	83.75	0.2	9,302	0.00%
2019/05/02	0.2	83.05	3	83.12	83.00	-2.8	8,904	-0.03%
2019/04/30	0	82.80	0	0.00	82.80	0	8,949	0.00%
2019/04/29	0.4	82.80	1.8	82.80	82.80	-1.4	9,065	-0.02%
2019/04/26	0	82.55	0	0.00	82.45	0	9,151	0.00%
2019/04/25	0.2	83.40	3	83.18	83.40	-2.8	9,254	-0.03%
2019/04/24	1.1	83.38	0	0.00	83.20	1.1	9,451	0.01%
2019/04/23	0.2	83.05	1	83.00	83.05	-0.8	9,597	-0.01%
2019/04/22	2.1	82.78	21	82.67	82.70	-18.9	9,585	-0.20%
2019/04/19	5	83.40	2	83.30	82.80	3	9,709	0.03%
2019/04/18	10.1	83.03	1	83.25	82.70	9.1	9,548	0.09%
2019/04/17	0	0.00	4	82.60	82.75	-4	9,394	-0.04%
2019/04/16	2.2	81.92	1	82.00	82.10	1.2	9,192	0.01%
2019/04/15	1.1	81.80	0	81.85	81.85	1.1	9,306	0.01%
2019/04/12	5	81.30	0	0.00	81.10	5	9,533	0.05%
2019/04/11	1.1	81.24	1	81.25	81.15	0.1	9,630	0.00%
2019/04/10	2.1	81.26	1	81.40	81.50	1.1	9,634	0.01%
2019/04/09	0.1	81.30	0	0.00	81.40	0.1	9,531	0.00%
2019/04/08	0.4	80.95	0	0.00	80.90	0.4	9,436	0.00%
2019/04/03	0	80.20	1	80.40	80.15	-1	9,452	-0.01%
2019/04/02	0.1	80.20	2	80.35	80.15	-1.9	9,539	-0.02%
2019/04/01	1.1	79.86	11	80.28	79.85	-9.9	9,544	-0.10%
2019/03/29	1	79.00	0	0.00	79.15	1	9,410	0.01%
2019/03/28	0.2	78.55	0	0.00	78.50	0.2	9,457	0.00%
2019/03/27	0	78.60	12	78.42	78.50	-12	9,559	-0.13%
2019/03/26	0	78.70	0	0.00	78.65	0	9,592	0.00%
2019/03/25	9.1	78.09	0	0.00	78.15	9.1	9,674	0.09%
2019/03/22	2.2	79.53	0	0.00	79.35	2.2	9,652	0.02%
2019/03/21	0	79.15	1	79.15	79.15	-1	9,683	-0.01%
2019/03/20	0	78.50	1.1	78.50	78.50	-1.1	9,598	-0.01%
2019/03/19	0	78.40	9	78.13	78.40	-9	9,545	-0.09%
2019/03/18	0.4	78.10	1	77.80	78.10	-0.6	9,490	-0.01%
2019/03/15	0.5	77.60	3	77.50	77.60	-2.5	9,503	-0.03%
2019/03/14	0.2	77.10	0	0.00	77.05	0.2	9,425	0.00%
2019/03/13	0	77.20	0	0.00	77.10	0	9,677	0.00%
2019/03/12	0	77.25	1	76.90	77.25	-1	9,668	-0.01%
2019/03/11	7.2	75.95	0	0.00	76.15	7.2	9,506	0.08%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/07	2	76.75	0	0.00	76.65	2	9,564	0.02%
2019/03/06	0.2	77.00	0	0.00	76.95	0.2	9,408	0.00%
2019/03/05	0.3	76.90	0	0.00	76.75	0.3	9,208	0.00%
2019/03/04	0.1	77.30	0	0.00	76.95	0.1	9,178	0.00%
2019/02/27	0.2	77.70	18	77.49	77.65	-17.8	9,143	-0.19%
2019/02/26	0.1	77.70	0	0.00	77.70	0.1	8,995	0.00%
2019/02/25	0	77.60	1	77.60	77.50	-1	8,829	-0.01%
2019/02/22	1.2	76.96	5	76.89	76.95	-3.8	8,759	-0.04%
2019/02/21	5.1	76.71	0	0.00	77.10	5.1	8,738	0.06%
2019/02/20	0	76.45	2	76.40	76.35	-2	8,545	-0.02%
2019/02/19	0	75.65	0	0.00	75.50	0	8,121	0.00%
2019/02/15	2	75.18	0	0.00	75.05	2	8,163	0.02%
2019/02/14	0.2	75.50	5	75.35	75.25	-4.8	8,284	-0.06%
2019/02/12	0	75.80	0	0.00	75.65	0	8,870	0.00%
2019/02/11	0.1	75.40	0	0.00	75.15	0.1	8,939	0.00%
2019/01/30	4	74.36	0	0.00	74.35	4	8,933	0.04%
2019/01/29	3	74.30	0	0.00	74.50	3	8,949	0.03%
2019/01/28	2	75.25	0	0.00	75.15	2	8,953	0.02%
2019/01/25	1	74.80	1	74.55	75.00	0	9,001	0.00%
2019/01/24	1	73.86	0	0.00	74.05	1	8,992	0.01%
2019/01/23	4	73.80	0	0.00	73.70	4	9,099	0.04%
2019/01/22	11	73.90	0	0.00	74.05	11	9,094	0.12%
2019/01/21	3.1	76.52	5	76.39	76.50	-1.9	9,112	-0.02%
2019/01/18	4	75.79	0.1	75.95	75.95	3.9	9,237	0.04%
2019/01/17	0	0.00	0	75.65	75.55	0	9,581	0.00%
2019/01/16	1	75.55	4	75.59	75.55	-3	9,630	-0.03%
2019/01/15	0	75.75	3	75.75	75.65	-3	9,789	-0.03%
2019/01/14	0.2	75.10	1	75.00	75.00	-0.8	9,799	-0.01%
2019/01/11	0.1	75.60	2	75.30	75.50	-1.9	9,912	-0.02%
2019/01/09	0	75.10	5	74.72	75.00	-5	10,164	-0.05%
2019/01/08	1	73.90	0	0.00	73.65	1	10,251	0.01%
2019/01/07	0.1	74.15	12	73.48	73.95	-11.9	10,889	-0.11%
2019/01/04	3	72.37	4	72.28	72.20	-1	11,031	-0.01%
2019/01/03	4	73.59	3	73.52	73.35	1	11,818	0.01%
2019/01/02	5.1	74.30	7	75.46	74.05	-1.9	11,938	-0.02%
2018/12/28	0	75.60	2	75.50	75.50	-2	12,571	-0.02%
2018/12/27	1	74.80	4	74.84	75.05	-3	12,940	-0.02%
2018/12/26	2	73.55	0	0.00	73.55	2	12,942	0.02%
2018/12/25	7	73.55	0	0.00	73.75	7	12,867	0.05%
2018/12/24	0	74.85	0	0.00	74.70	0	12,756	0.00%
2018/12/22	3	74.73	0	0.00	74.85	3	12,755	0.02%
2018/12/21	1.1	74.55	0	0.00	75.20	1.1	12,926	0.01%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/19	1	75.85	1.2	75.94	75.90	-0.1	13,222	0.00%
2018/12/18	1	75.20	0	0.00	75.30	1	13,273	0.01%
2018/12/17	0	76.10	26	75.38	75.95	-26	13,268	-0.20%
2018/12/14	3.1	75.31	0	0.00	75.35	3.1	13,243	0.02%
2018/12/13	1	76.20	3	76.20	76.30	-2	13,211	-0.02%
2018/12/12	0	76.25	8	75.66	76.20	-8	13,210	-0.06%
2018/12/11	0.1	75.20	0	0.00	75.05	0.1	13,215	0.00%
2018/12/10	16	74.53	3	74.85	74.45	13	13,270	0.10%
2018/12/07	2.1	75.60	3	75.50	75.45	-0.9	13,404	-0.01%
2018/12/06	13	75.17	0	0.00	75.10	13	13,600	0.10%
2018/12/05	7	76.89	0	0.00	76.65	7	13,587	0.05%
2018/12/04	1	78.15	1	78.10	78.25	0	13,516	0.00%
2018/12/03	1.1	78.28	8	78.74	78.80	-6.9	13,489	-0.05%
2018/11/30	1	77.10	0	0.00	76.75	1	13,291	0.01%
2018/11/29	0	77.20	3	77.70	77.05	-3	13,262	-0.02%
2018/11/27	0	76.15	5	76.05	76.05	-5	13,089	-0.04%
2018/11/26	2	75.95	0	0.00	76.15	2	13,032	0.02%
2018/11/23	0	75.60	0	0.00	75.35	0	13,091	0.00%
2018/11/22	0	76.00	0	0.00	75.60	0	13,247	0.00%
2018/11/21	8.1	75.22	1	75.60	76.00	7.1	13,286	0.05%
2018/11/20	2	76.00	0	0.00	76.00	2	13,118	0.02%
2018/11/19	0	76.95	0	0.00	76.70	0	13,017	0.00%
2018/11/16	1	77.20	1	77.25	76.95	0	12,964	0.00%
2018/11/15	0	77.85	0	0.00	77.60	0	12,876	0.00%
2018/11/14	0.1	77.45	5	77.05	77.35	-4.9	12,865	-0.04%
2018/11/13	9	76.46	0	0.00	77.10	9	12,813	0.07%
2018/11/12	3.1	78.07	0	0.00	78.00	3.1	12,712	0.02%
2018/11/09	24	77.92	0	0.00	77.80	24	12,685	0.19%
2018/11/08	3	78.78	4	78.94	78.85	-1	12,143	-0.01%
2018/11/07	3.2	78.39	1	78.40	78.40	2.2	12,009	0.02%
2018/11/06	0.1	78.20	0	0.00	78.00	0.1	12,027	0.00%
2018/11/05	1	77.92	0	0.00	78.25	1	11,945	0.01%
2018/11/02	0	78.80	7	78.46	78.65	-7	11,895	-0.06%
2018/11/01	0.1	78.65	2	78.00	78.40	-1.9	11,851	-0.02%
2018/10/31	0	0.00	3	77.25	77.55	-3	11,758	-0.03%
2018/10/30	2	76.15	0	0.00	75.95	2	11,634	0.02%
2018/10/29	0	75.90	0	0.00	75.75	0	11,553	0.00%
2018/10/26	3	75.20	0	0.00	75.40	3	11,468	0.03%
2018/10/25	8	75.71	1	75.40	75.50	7	11,239	0.06%
2018/10/24	4	77.26	1	77.00	77.40	3	10,803	0.03%
2018/10/23	8	78.02	20	78.40	77.75	-12	10,641	-0.11%
2018/10/22	22	79.20	3	79.50	79.20	19	10,326	0.18%
2018/10/19	5	78.61	1.1	79.12	79.30	4	10,260	0.04%
2018/10/17	3	79.98	1	80.25	79.40	2	10,117	0.02%
2018/10/16	0	79.50	5	78.78	79.30	-5	9,921	-0.05%
2018/10/15	1.6	78.98	3	78.87	79.20	-1.4	9,950	-0.01%
2018/10/12	3.1	78.38	3	79.40	80.05	0.1	9,350	0.00%
2018/10/11	32	78.53	0	0.00	77.40	32	9,184	0.35%
2018/10/09	11	83.10	3	83.25	83.25	8	8,092	0.10%
2018/10/08	19	82.78	0	0.00	83.00	19	7,840	0.24%
2018/10/05	8	83.69	0	0.00	83.45	8	7,292	0.11%
2018/10/04	6.1	84.91	0	0.00	84.90	6.1	6,962	0.09%
2018/10/03	0	86.20	3	86.00	85.95	-3	6,865	-0.04%
2018/10/02	3	86.34	0	0.00	86.05	3	6,874	0.04%
2018/10/01	0.1	87.35	2	87.37	87.35	-2	6,934	-0.03%
2018/09/28	1	86.70	1	87.40	86.90	0	6,925	0.00%
2018/09/27	0	87.25	7	87.09	87.35	-7	6,757	-0.10%
2018/09/26	0	86.95	0	0.00	86.90	0	6,323	0.00%
2018/09/25	0	87.10	10	86.89	87.10	-10	6,273	-0.16%
2018/09/21	2.1	86.19	6	86.32	86.85	-3.9	6,218	-0.06%
2018/09/20	0	86.15	0	0.00	85.90	0	6,205	0.00%
2018/09/19	0.2	86.15	1	86.25	86.15	-0.8	6,337	-0.01%
2018/09/18	2	85.38	7	85.26	85.40	-5	6,361	-0.08%
2018/09/17	2	86.50	2	86.30	85.85	0	6,533	0.00%
2018/09/14	0.1	86.70	2	86.18	86.50	-1.9	6,517	-0.03%
2018/09/13	14	85.20	0	0.00	84.95	14	6,481	0.22%
2018/09/12	7	85.41	0	0.00	85.55	7	6,167	0.11%
2018/09/11	3	85.65	0	0.00	85.65	3	5,989	0.05%
2018/09/10	2	85.90	0	0.00	86.00	2	5,747	0.04%
2018/09/07	2	86.23	0	0.00	86.40	2	5,723	0.04%
2018/09/06	1	86.51	0	0.00	86.50	1	5,741	0.02%
2018/09/05	0	87.05	2	87.05	87.00	-2	5,786	-0.03%
2018/09/04	3.1	86.60	0	0.00	87.00	3.1	5,782	0.05%
2018/09/03	1.1	86.51	0	0.00	86.45	1.1	5,798	0.02%
2018/08/31	0	0.00	3	86.82	86.95	-3	5,795	-0.05%
2018/08/30	0	0.00	5	87.60	87.55	-5	5,836	-0.09%
2018/08/29	0.1	87.15	1	86.80	87.25	-0.9	5,778	-0.02%
2018/08/28	0.1	86.25	2	86.15	86.25	-1.9	5,600	-0.03%
2018/08/27	0	85.60	1.6	85.38	85.55	-1.6	5,580	-0.03%
2018/08/23	0	0.00	1	85.00	85.05	-1	5,512	-0.02%
2018/08/21	0	84.70	2	84.48	84.55	-2	5,515	-0.04%
2018/08/20	0	84.80	0	0.00	83.95	0	5,480	0.00%
2018/08/17	1	84.00	0	0.00	83.65	1	5,479	0.02%
2018/08/16	1	83.30	2	83.28	83.80	-1	5,421	-0.02%
2018/08/15	2	84.12	0	0.00	83.75	2	5,381	0.04%
2018/08/14	1.1	84.43	0	0.00	84.55	1.1	5,340	0.02%
2018/08/13	3	84.19	0	0.00	83.95	3	5,368	0.06%
2018/08/09	0	86.10	0	0.00	86.15	0	5,296	0.00%
2018/08/08	0.1	86.05	1	86.35	86.15	-0.9	5,408	-0.02%
2018/08/07	0	85.50	2	85.68	85.50	-2	5,460	-0.04%
2018/08/06	1.1	85.61	0	0.00	85.70	1.1	5,727	0.02%
2018/08/03	0	85.55	0	0.00	85.55	0	5,980	0.00%
2018/08/02	1	85.10	0	0.00	84.85	1	6,060	0.02%
2018/08/01	0	86.00	1	85.90	86.15	-1	6,036	-0.02%
2018/07/31	1	85.25	0	0.00	85.55	1	6,058	0.02%
2018/07/30	0.1	85.45	0	0.00	85.55	0.1	6,077	0.00%
2018/07/27	0.1	85.45	6	85.52	85.70	-5.9	6,081	-0.10%
2018/07/26	0	84.90	1	85.15	85.00	-1	6,129	-0.02%
2018/07/25	0	84.65	0	0.00	84.75	0	6,080	0.00%
2018/07/24	0	0.00	1	84.50	84.70	-1	6,082	-0.02%
2018/07/23	0	84.30	8	84.56	84.55	-8	6,204	-0.13%
2018/07/20	0	84.30	5	84.51	84.65	-5	6,337	-0.08%
2018/07/19	0.1	83.25	3	83.60	83.30	-2.9	6,304	-0.05%
2018/07/18	0.1	83.05	7	83.35	83.05	-6.9	6,365	-0.11%
2018/07/17	1	82.55	0	0.00	82.55	1	6,322	0.02%
2018/07/16	0.1	83.10	1	83.20	83.00	-0.9	6,422	-0.01%
2018/07/13	0.1	83.20	29	83.18	83.35	-28.9	6,407	-0.45%
2018/07/12	0.1	82.65	1	82.50	82.65	-0.9	6,241	-0.01%
2018/07/11	2.1	81.44	0	0.00	81.70	2.1	6,198	0.03%
2018/07/10	0.4	82.50	1	82.50	82.45	-0.6	6,163	-0.01%
2018/07/09	0	82.30	9	81.91	82.25	-9	6,131	-0.15%
2018/07/06	3	80.41	0	0.00	80.95	3	6,040	0.05%
2018/07/05	1	81.00	0	0.00	80.75	1	5,994	0.02%
2018/07/04	1	81.36	0	0.00	81.40	1	6,006	0.02%
2018/07/03	2	80.93	1	81.75	81.15	1	6,033	0.02%
2018/07/02	1	81.06	1	81.70	81.05	0	6,052	0.00%
2018/06/28	1	79.95	0	0.00	80.05	1	5,950	0.02%
2018/06/27	1	80.65	0	0.00	80.40	1	5,831	0.02%
2018/06/26	14	80.37	0	0.00	80.70	14	5,761	0.24%
2018/06/25	10	80.80	0	0.00	80.90	10	5,556	0.18%
2018/06/22	0.1	81.20	0	0.00	81.15	0.1	5,478	0.00%
2018/06/20	2	80.50	0	0.00	81.50	2	5,540	0.04%
2018/06/19	4	80.74	0	0.00	80.60	4	5,466	0.07%
2018/06/15	1	81.36	0	0.00	81.95	1	5,464	0.02%
2018/06/14	1.1	81.99	0	0.00	81.75	1.1	5,448	0.02%
2018/06/13	0.1	83.00	0	0.00	83.00	0.1	5,422	0.00%
2018/06/12	0	82.65	0	0.00	82.50	0	5,436	0.00%
2018/06/11	0.6	82.70	0	0.00	82.65	0.6	5,457	0.01%
2018/06/07	0	83.30	0	0.00	83.45	0	5,565	0.00%
2018/06/06	0	83.20	3	82.98	83.30	-3	5,598	-0.05%
2018/06/05	0.2	82.55	1	82.55	82.50	-0.8	5,538	-0.01%
2018/06/04	0.1	82.55	7	82.41	82.60	-6.9	5,547	-0.12%
2018/06/01	0	81.45	0	0.00	81.35	0	5,472	0.00%
2018/05/31	0	80.90	0	0.00	80.75	0	5,533	0.00%
2018/05/30	3	80.50	0	0.00	80.40	3	5,568	0.05%
2018/05/29	0.2	81.90	1	81.85	81.85	-0.8	5,569	-0.01%
2018/05/28	0.1	82.20	2	82.20	82.20	-1.9	5,618	-0.03%
2018/05/25	0	81.90	0	0.00	81.85	0	5,697	0.00%
2018/05/24	1	81.35	0	0.00	81.55	1	5,699	0.02%
2018/05/23	3.2	81.61	7	81.54	81.35	-3.8	5,743	-0.07%
2018/05/22	0	81.90	0	0.00	81.75	0	5,770	0.00%
2018/05/21	0.3	82.05	3	82.05	82.05	-2.7	5,933	-0.05%
2018/05/18	1	80.95	0	0.00	80.95	1	6,008	0.02%
2018/05/17	0.2	81.30	0	0.00	81.20	0.2	6,238	0.00%
2018/05/16	0	81.75	0	0.00	81.75	0	6,281	0.00%
2018/05/15	0	81.75	3	81.70	81.65	-3	6,311	-0.05%
2018/05/14	1.3	82.10	2	82.28	82.50	-0.7	6,727	-0.01%
2018/05/11	0.3	81.55	0	0.00	81.60	0.3	6,558	0.01%
2018/05/10	0.4	80.70	0	0.00	80.65	0.4	6,315	0.01%
2018/05/09	0	80.50	1	80.40	80.45	-1	6,264	-0.02%
2018/05/08	0	80.15	3	79.58	80.00	-3	6,278	-0.05%
2018/05/07	1.2	79.44	9	79.43	79.50	-7.8	6,271	-0.12%
2018/05/04	2.2	78.51	1	78.70	78.95	1.2	6,314	0.02%
2018/05/03	6	78.62	0	0.00	78.55	6	6,384	0.09%
2018/05/02	0	79.90	1	80.05	79.40	-1	6,320	-0.02%
2018/04/30	3	79.55	4	80.00	80.00	-1	6,313	-0.02%
2018/04/27	2	78.80	0	0.00	79.20	2	6,300	0.03%
2018/04/26	8	79.26	0	0.00	79.05	8	6,167	0.13%
2018/04/25	11	79.05	0	0.00	79.30	11	5,981	0.18%
2018/04/24	6	79.64	0	0.00	79.55	6	5,821	0.10%
2018/04/23	4	79.99	0	0.00	79.95	4	5,635	0.07%
2018/04/20	3	80.83	0	0.00	80.75	3	5,524	0.05%
2018/04/19	0	82.75	2	82.30	82.65	-2	5,421	-0.04%
2018/04/18	2	81.40	1	81.60	81.60	1	5,395	0.02%
2018/04/17	0.2	81.65	0	0.00	81.40	0.2	5,375	0.00%
2018/04/16	0.2	82.50	2	82.25	82.30	-1.8	5,399	-0.03%
2018/04/13	0	82.70	1	82.45	82.50	-1	5,430	-0.02%
2018/04/12	0	82.70	0	0.00	82.50	0	5,467	0.00%
2018/04/11	0.6	83.00	0	0.00	82.85	0.6	5,534	0.01%
2018/04/10	0.2	82.75	1	82.70	82.50	-0.8	5,584	-0.01%
2018/04/09	0	82.65	0	0.00	82.20	0	5,639	0.00%
2018/04/03	2	81.21	1	81.50	81.50	1	5,642	0.02%
2018/04/02	1	82.89	0	0.00	82.25	1	5,617	0.02%
2018/03/30	0.2	82.90	5	82.99	82.85	-4.8	5,652	-0.08%
2018/03/29	5	81.96	0	82.35	82.10	5	5,612	0.09%
2018/03/28	2	82.50	0	0.00	82.25	2	5,560	0.04%
2018/03/27	0	83.50	0	0.00	83.40	0	5,518	0.00%
2018/03/26	0.2	82.45	0	0.00	82.20	0.2	5,484	0.00%
2018/03/23	2.2	82.16	4	81.85	82.10	-1.8	5,489	-0.03%
2018/03/22	1	83.65	0	0.00	83.55	1	5,423	0.02%
2018/03/21	0	83.95	0	0.00	83.85	0	5,430	0.00%
2018/03/20	1.2	83.57	1	83.70	83.80	0.2	5,416	0.00%
2018/03/19	0.2	84.00	0	0.00	83.85	0.2	5,405	0.00%
2018/03/16	0	83.95	1	84.00	83.90	-1	5,399	-0.02%
2018/03/15	0	84.30	0.4	84.30	84.25	-0.4	5,373	-0.01%
2018/03/14	1.2	84.10	1	84.30	84.30	0.2	5,360	0.00%
2018/03/13	0.1	84.90	4	84.49	84.95	-3.9	5,409	-0.07%
2018/03/12	0.7	84.15	6	84.21	84.15	-5.3	5,367	-0.10%
2018/03/09	0	0.00	1	82.85	82.85	-1	5,442	-0.02%
2018/03/08	0	82.75	3	82.52	82.75	-3	5,427	-0.05%
2018/03/07	0	82.00	0	0.00	81.80	0	5,398	0.00%
2018/03/06	0.2	82.25	1	82.05	82.15	-0.8	5,449	-0.01%
2018/03/05	1.1	81.14	0	0.00	80.75	1.1	5,491	0.02%
2018/03/02	1.2	80.98	0	0.00	81.15	1.2	5,452	0.02%
2018/02/26	0.2	82.60	0	0.00	82.40	0.2	5,235	0.00%
2018/02/23	1.2	81.65	0	0.00	82.00	1.2	5,206	0.02%
2018/02/21	1.4	81.53	0	0.00	81.50	1.4	5,238	0.03%
2018/02/12	2	79.63	0	0.00	79.70	2	5,082	0.04%
2018/02/09	2	78.63	0	0.00	79.05	2	5,062	0.04%
2018/02/08	1	80.50	0	0.00	80.60	1	4,828	0.02%
2018/02/07	4	81.18	0	0.00	80.65	4	4,854	0.08%
2018/02/06	7.1	79.85	0	0.00	79.65	7.1	4,702	0.15%
2018/02/05	3	83.13	0	0.00	83.60	3	4,182	0.07%
2018/02/02	4	84.59	0	0.00	84.90	4	4,080	0.10%
2018/02/01	0.1	85.50	0	0.00	85.25	0.1	4,049	0.00%
2018/01/31	1.1	84.67	1	84.55	84.65	0.1	4,014	0.00%
2018/01/30	3	84.82	0	0.00	84.55	3	3,980	0.08%
2018/01/29	1	85.25	0	0.00	85.55	1	3,924	0.03%
2018/01/26	7.2	87.31	2	87.55	87.50	5.2	3,841	0.14%
2018/01/25	15	87.55	0	0.00	87.45	15	3,739	0.40%
2018/01/24	0	87.25	0	0.00	87.20	0	3,678	0.00%
2018/01/23	0.2	88.10	10	88.31	88.30	-9.8	3,629	-0.27%
2018/01/22	0.2	87.90	4	87.50	87.95	-3.8	3,588	-0.11%
2018/01/19	0	87.10	1	87.15	87.15	-1	3,550	-0.03%
2018/01/18	0.2	86.30	0	0.00	86.30	0.2	3,516	0.01%
2018/01/17	0.2	85.15	0	0.00	85.15	0.2	3,441	0.01%
2018/01/16	0.1	85.00	0	0.00	85.00	0.1	3,364	0.00%
2018/01/15	0.3	84.70	1	84.65	84.65	-0.7	3,328	-0.02%
2018/01/12	0	84.15	2	84.00	84.10	-2	3,310	-0.06%
2018/01/11	0.2	83.55	0	0.00	83.40	0.2	3,303	0.01%
2018/01/10	0.4	83.95	0	0.00	83.75	0.4	3,334	0.01%
2018/01/09	0	84.15	1	84.00	84.15	-1	3,292	-0.03%
2018/01/08	0.2	84.10	0	0.00	84.10	0.2	3,298	0.01%
2018/01/05	0.2	83.75	1	83.75	83.75	-0.8	3,272	-0.02%
2018/01/04	0	83.45	0	0.00	83.50	0	3,291	0.00%
2018/01/03	1.1	83.26	10	83.32	83.35	-8.9	3,464	-0.26%
2018/01/02	0.1	82.70	2	82.58	82.60	-1.9	3,412	-0.06%