• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.2000.0036.0019,8930.01%
2024/12/091.137.1000.0036.901.19,7750.01%
2024/12/066.137.3700.0037.506.19,7760.06%
2024/12/051.237.9400.0037.901.29,8030.01%
2024/12/044.438.9600.0038.704.49,9310.04%
2024/12/03739.461239.4839.65-510,250-0.05%
2024/12/0200.000.339.1839.05-0.310,3910.00%
2024/11/29938.6800.0038.70910,4970.09%
2024/11/281.139.07839.2039.25-6.910,871-0.06%
2024/11/260.340.6500.0040.100.310,7860.00%
2024/11/250.140.2500.0040.350.110,7290.00%
2024/11/220.140.2100.0040.000.110,6020.00%
2024/11/200.140.8000.0040.900.110,5890.00%
2024/11/1900.000.141.6041.45-0.110,5950.00%
2024/11/18042.100.141.6042.05-0.110,7210.00%
2024/11/140.239.761.139.4639.60-0.910,620-0.01%
2024/11/131140.3912.440.3040.55-1.410,591-0.01%
2024/11/120.441.591.241.6140.95-0.810,704-0.01%
2024/11/1100.000.141.8042.40-0.110,6900.00%
2024/11/08143.022043.1042.85-1910,676-0.18%
2024/11/0700.003.142.9943.30-3.110,746-0.03%
2024/11/05142.25241.8542.20-110,838-0.01%
2024/10/29041.9000.0041.85011,3740.00%
2024/10/28041.2500.0042.30011,4050.00%
2024/10/240.141.4000.0041.400.111,4380.00%
2024/10/22041.2000.0041.35011,5030.00%
2024/10/21142.19442.0841.85-311,574-0.03%
2024/10/18042.85543.0543.25-511,640-0.04%
2024/10/1700.00243.2042.90-211,913-0.02%
2024/10/161.241.94142.0042.250.212,1590.00%
2024/10/150.242.901.343.2042.65-1.112,139-0.01%
2024/10/140.242.9900.0043.100.212,2010.00%
2024/10/1100.00143.5043.45-112,488-0.01%
2024/10/091.143.7700.0043.601.112,6440.01%
2024/10/08045.3500.0044.65012,7350.00%
2024/10/04546.517.146.3946.10-2.112,666-0.02%
2024/10/0100.00146.0546.10-112,529-0.01%
2024/09/30446.0000.0046.00412,5800.03%
2024/09/27546.35745.3446.40-212,518-0.02%
2024/09/250.143.45643.4243.40-5.912,324-0.05%
2024/09/2400.000.142.8542.85-0.112,3080.00%
2024/09/230.143.0000.0042.850.112,5910.00%
2024/09/200.143.3500.0042.900.112,8820.00%
2024/09/1900.000.442.1542.95-0.412,9310.00%
2024/09/180.142.251042.6042.15-9.913,053-0.08%
2024/09/161.141.91642.2542.15-513,340-0.04%
2024/09/130.341.30041.4041.700.213,3740.00%
2024/09/1200.003.140.4140.30-3.113,372-0.02%
2024/09/10338.8800.0038.85313,3640.02%
2024/09/095.238.9200.0039.405.213,2970.04%
2024/09/0620.139.202039.6340.050.113,2180.00%
2024/09/0514.540.361.539.8039.351313,1640.10%
2024/09/0410.341.100.640.6040.509.713,0290.07%
2024/09/037.243.42143.6543.406.212,8160.05%
2024/09/020.644.5500.0044.400.612,8390.01%
2024/08/300.145.8500.0045.300.112,8410.00%
2024/08/29045.5000.0045.60012,7760.00%
2024/08/2815.245.5500.0045.8515.213,1020.12%
2024/08/270.245.9100.0046.000.213,7050.00%
2024/08/23045.90545.8045.75-514,762-0.03%
2024/08/2200.00046.6546.50015,3180.00%
2024/08/210.146.00045.9046.000.115,6920.00%
2024/08/20045.7000.0045.85015,9420.00%
2024/08/19046.9500.0046.40015,9770.00%
2024/08/152.246.4700.0046.202.216,3720.01%
2024/08/130.245.980.146.7545.850.116,1380.00%
2024/08/1200.0020646.9647.35-20616,124-1.28% 大賣/鉅額交易
2024/08/08146.56146.9546.40015,9950.00%
2024/08/06047.00247.0046.80-215,834-0.01%
2024/08/0511.245.722345.8545.95-11.815,688-0.08%
2024/08/0210.148.71148.4548.459.115,4390.06%
2024/08/011649.9700.0049.801615,3570.10%
2024/07/310.149.7000.0050.000.115,3500.00%
2024/07/30049.3000.0049.55015,3570.00%
2024/07/290.149.8500.0049.800.115,3660.00%
2024/07/2300.00150.3050.30-115,287-0.01%
2024/07/2200.001150.1150.30-1115,223-0.07%
2024/07/191.250.010.150.1050.401.115,0950.01%
2024/07/1811.350.8600.0050.7011.314,9300.08%
2024/07/1712.250.202.250.2550.401014,6670.07%
2024/07/16149.051049.0548.90-914,474-0.06%
2024/07/1500.000.349.7549.65-0.314,3940.00%
2024/07/1200.008949.4850.10-8914,343-0.62%
2024/07/117948.48548.6548.707414,0850.53%
2024/07/092348.500.848.7548.5022.213,9220.16%
2024/07/050.149.0500.0048.800.113,8830.00%
2024/07/04149.301.149.4849.45-0.113,8510.00%
2024/07/0300.001048.1548.45-1013,847-0.07%
2024/07/021.148.2500.0048.201.113,9010.01%
2024/07/0100.00149.3049.05-113,782-0.01%
2024/06/28149.9000.0049.30113,7400.01%
2024/06/273.248.50148.6049.002.213,7040.02%
2024/06/266.649.5500.0049.206.613,4010.05%
2024/06/25350.1300.0050.00313,0670.02%
2024/06/2400.000.250.6050.10-0.212,8590.00%
2024/06/21351.2000.0051.00312,7170.02%
2024/06/202.150.6100.0050.802.112,3260.02%
2024/06/19250.1000.0049.90212,2140.02%
2024/06/1811.350.03250.1550.309.312,1910.08%
2024/06/17150.40150.3050.30012,1490.00%
2024/06/14550.30150.4050.70412,1690.03%
2024/06/130.250.3200.0050.100.212,1780.00%
2024/06/120.150.900.150.7050.10-0.112,8640.00%
2024/06/07650.1500.0050.80612,7800.05%
2024/06/0613.150.5800.0050.4013.112,5890.10%
2024/06/057.551.1900.0051.007.512,3800.06%
2024/06/044.351.6600.0051.704.312,3520.04%
2024/06/031.152.23152.2052.200.112,0480.00%
2024/05/310.253.200.153.2053.200.111,8850.00%
2024/05/3022.452.221.652.2953.2020.911,3680.18%
2024/05/2921353.2221053.1053.10310,8080.03% 大買/大賣/
2024/05/28502.354.7050254.3054.300.310,3990.00% 大買/大賣/
2024/05/271.152.8300.0055.001.19,9500.01%
2024/05/246.352.76153.4053.105.39,6500.05%
2024/05/231.253.860.154.5053.701.19,3250.01%
2024/05/2212.354.7000.0054.5012.39,1980.13%
2024/05/2110.255.41155.6055.709.28,8280.10%
2024/05/200.257.0000.0057.200.28,6900.00%
2024/05/17157.5000.0056.5018,6630.01%
2024/05/1610.357.39357.4057.407.38,6140.08%
2024/05/1500.00257.4056.80-28,508-0.02%
2024/05/1000.00156.2057.00-18,435-0.01%
2024/05/08156.70156.8056.7008,3630.00%
2024/05/0600.00157.9057.70-18,222-0.01%
2024/05/0300.00557.5056.80-58,139-0.06%
2024/05/02157.3000.0057.4018,0380.01%
2024/04/2900.001757.2757.60-177,911-0.21%
2024/04/26055.9000.0055.6007,8510.00%
2024/04/250.155.7000.0055.800.17,9070.00%
2024/04/241056.400.156.7556.409.97,9410.12%
2024/04/2300.000.157.0656.70-0.18,1330.00%
2024/04/2200.0015.156.9757.30-15.18,180-0.18%
2024/04/1900.000.155.1055.00-0.18,0490.00%
2024/04/177.554.9200.0055.007.57,8970.09%
2024/04/16756.3500.0055.5077,8070.09%
2024/04/15357.2700.0057.2037,6850.04%
2024/04/120.157.300.257.4057.40-0.17,6180.00%
2024/04/11157.8000.0057.2017,5010.01%
2024/04/08057.4000.0057.7007,2930.00%
2024/04/03256.80057.2056.8027,1430.03%
2024/04/02157.4000.0057.4017,1310.01%
2024/04/01057.10857.5157.50-87,110-0.11%
2024/03/2900.00656.1056.00-66,981-0.09%
2024/03/2600.001056.6056.40-106,859-0.15%
2024/03/22054.9000.0054.8006,8300.00%
2024/03/210.155.1000.0055.000.16,8050.00%
2024/03/2012.853.88154.8053.6011.86,8280.17%
2024/03/191.254.986055.0055.00-58.86,727-0.87%
2024/03/180.255.0200.0055.000.26,6930.00%
2024/03/151.755.051055.3054.50-8.36,618-0.13%
2024/03/140.656.230.156.3056.400.65,8150.01%
2024/03/1300.001055.5055.60-105,732-0.17%
2024/03/12156.7000.0056.7015,6030.02%
2024/03/1115.156.100.756.1056.1014.45,5700.26%
2024/03/0840.355.582055.6055.5020.35,5570.36%
2024/03/071.156.5800.0056.501.15,4090.02%
2024/03/066.156.29956.5256.30-2.95,333-0.05%
2024/03/056.657.2100.0056.906.65,3550.12%
2024/03/04058.0000.0058.0005,2860.00%
2024/03/01558.64158.7058.5045,2930.08%
2024/02/29559.100.859.6059.704.25,3110.08%
2024/02/2713.358.9400.0058.9013.35,2500.25%
2024/02/26659.90160.0059.9055,1540.10%
2024/02/236.159.8900.0059.706.15,1900.12%
2024/02/223.160.42260.5060.501.15,2870.02%
2024/02/21360.9700.0061.0035,3130.06%
2024/02/19261.403361.2061.60-315,405-0.57%
2024/02/160.361.1500.0061.100.35,5410.01%
2024/02/02062.00262.4062.40-25,492-0.04%
2024/01/25560.3000.0060.5055,5590.09%
2024/01/240.960.9000.0060.700.95,6000.02%
2024/01/2300.00160.0060.30-15,689-0.02%
2024/01/220.159.6600.0059.500.15,8050.00%
2024/01/1933.160.2000.0060.0033.15,8200.57%
2024/01/17460.4300.0060.1045,7720.07%
2024/01/167.362.3800.0061.807.35,6000.13%
2024/01/11363.70264.2063.5015,7400.02%
2024/01/091065.2000.0065.10106,0390.17%
2024/01/0800.0013.766.0265.80-13.76,084-0.23%
2024/01/0500.005065.4065.40-506,156-0.81%
2024/01/035.165.30565.8065.600.16,4020.00%
2024/01/02166.3000.0066.7016,3680.02%
2023/12/190.267.1000.0066.600.26,3400.00%
2023/12/181.167.0900.0067.001.16,3670.02%
2023/12/13166.90166.5066.7006,0490.00%
2023/12/07568.1000.0068.1056,1640.08%
2023/12/01168.6000.0068.1016,1070.02%
2023/11/3000.00569.3068.10-56,072-0.08%
2023/11/2900.001.169.3868.40-1.15,856-0.02%
2023/11/280.168.6000.0068.600.15,7400.00%
2023/11/220.369.0000.0068.500.35,5210.01%
2023/11/2100.00369.1069.60-35,496-0.05%
2023/11/170.567.9600.0068.200.55,2490.01%
2023/11/160.168.0000.0068.400.15,2350.00%
2023/11/1500.005.167.2868.00-5.15,168-0.10%
2023/11/1400.00165.6065.80-15,020-0.02%
2023/11/0900.00265.0065.30-25,097-0.04%
2023/11/0800.000.164.0064.50-0.15,0740.00%
2023/11/070.264.4000.0064.300.25,0530.00%
2023/11/0600.00264.8064.80-25,047-0.04%
2023/11/0300.00264.0064.00-24,994-0.04%
2023/10/300.261.7000.0061.300.24,9720.00%
2023/10/27562.4000.0062.2054,8670.10%
2023/10/261.162.7900.0062.501.14,8360.02%
2023/10/25063.5000.0063.1004,7900.00%
2023/10/20164.4000.0064.4014,6700.02%
2023/10/18165.4000.0067.1014,6860.02%
2023/10/161.265.9500.0066.101.24,4690.03%
2023/10/12067.50167.6067.70-14,468-0.02%
2023/10/1100.00366.2766.80-34,449-0.07%
2023/10/06065.5000.0065.3004,3730.00%
2023/10/050.265.0000.0064.700.24,4430.00%
2023/10/048.164.4200.0064.208.14,4520.18%
2023/10/03265.7000.0065.6024,4050.05%
2023/09/21067.3000.0067.0004,9210.00%
2023/09/19168.2000.0068.6014,9940.02%
2023/09/180.268.9000.0068.800.25,0610.00%
2023/09/04068.2000.0068.0005,1730.00%
2023/08/290.166.2000.0066.800.15,1750.00%
2023/08/221.165.7000.0065.501.15,5490.02%
2023/08/210.166.5000.0066.300.15,5650.00%
2023/08/180.166.8000.0066.400.15,5830.00%
2023/08/17266.1000.0066.1025,6000.04%
2023/08/162.167.0000.0066.902.15,5760.04%
2023/08/1500.00168.4068.10-15,578-0.02%
2023/08/140.269.0000.0068.700.25,6620.00%
2023/08/08069.5000.0069.2005,8600.00%
2023/08/04070.4000.0070.0005,8390.00%
2023/08/025170.2800.0069.70515,8360.87%
2023/07/3100.00170.0070.00-15,748-0.02%
2023/07/251.269.6400.0069.601.25,7540.02%
2023/07/2400.00070.5970.0005,8030.00%
2023/07/200.270.5000.0070.400.25,7630.00%
2023/07/18070.20370.6370.10-35,791-0.05%
2023/07/170.170.8000.0070.800.15,7260.00%
2023/07/1400.00171.1071.20-15,723-0.02%
2023/07/11070.0000.0069.6005,5890.00%
2023/07/071.368.7800.0068.701.35,5560.02%
2023/07/05270.8000.0070.8025,3750.04%
2023/07/048.871.0300.0070.908.85,3230.17%
2023/07/0300.00073.2072.1005,2510.00%
2023/06/303.372.55472.8572.50-0.75,272-0.01%
2023/06/2913.573.3800.0072.8013.55,2300.26%
2023/06/28476.2300.0076.1045,1530.08%
2023/06/272.177.541077.4077.10-7.95,082-0.16%
2023/06/20178.6000.0078.5015,0310.02%
2023/06/19079.0000.0079.0005,0050.00%
2023/06/161.179.594380.0980.10-41.94,985-0.84%
2023/06/13179.7000.0079.2014,9900.02%
2023/06/0700.00379.6379.50-35,165-0.06%
2023/05/250.179.6000.0079.600.14,8890.00%
2023/05/2400.00280.8580.90-24,856-0.04%
2023/05/17079.5000.0079.9004,5580.00%
2023/05/160.178.40178.5078.80-0.94,417-0.02%
2023/05/1500.00177.5077.70-14,376-0.02%
2023/05/10277.4000.0077.5024,3620.05%
2023/05/09077.600.178.0078.50-0.14,3730.00%
2023/04/2600.00077.5078.0004,6570.00%
2023/04/250.177.4000.0077.400.14,6100.00%
2023/04/24178.20278.1578.00-14,546-0.02%
2023/04/18077.4000.0077.9004,5910.00%
2023/04/170.477.5600.0077.700.44,5870.01%
2023/04/12277.9000.0077.9024,5630.04%
2023/04/0600.00277.4077.30-24,554-0.04%
2023/03/3000.00177.6078.00-14,712-0.02%
2023/03/2900.00377.7078.00-34,900-0.06%
2023/03/270.177.3000.0077.300.15,3200.00%
2023/03/2300.00276.7076.60-25,734-0.03%
2023/03/17075.2000.0076.5006,0620.00%
2023/03/160.174.9000.0074.900.16,0300.00%
2023/03/14074.1000.0074.1006,1500.00%
2023/03/09274.9000.0074.6026,2430.03%
2023/03/03275.2000.0075.1026,7420.03%
2023/03/012.474.7400.0074.702.47,0560.03%
2023/02/24475.8300.0075.6047,1670.06%
2023/02/2300.00476.5576.10-47,156-0.06%
2023/02/21075.6000.0076.0007,2020.00%
2023/02/200.175.6000.0075.800.17,3420.00%
2023/02/17075.5000.0075.7007,4500.00%
2023/02/160.174.9000.0075.400.17,6250.00%
2023/02/15175.2000.0074.7017,7830.01%
2023/02/14075.1000.0075.5007,7990.00%
2023/02/1300.00275.2075.30-27,853-0.03%
2023/02/0700.00375.2775.30-38,221-0.04%
2023/02/01275.1000.0075.4028,2370.02%
2023/01/31075.4000.0075.4008,2780.00%
2023/01/300.176.3000.0077.000.18,2480.00%
2023/01/17075.0000.0075.0008,1510.00%
2023/01/160.274.5000.0074.700.28,1870.00%
2023/01/13274.3000.0074.3028,2000.02%
2022/12/29070.7000.0070.4009,0920.00%
2022/12/260.171.4000.0071.400.19,1660.00%
2022/12/23170.5000.0070.3019,2860.01%
2022/12/194.271.6500.0071.504.28,9870.05%
2022/12/16073.3000.0072.5008,7840.00%
2022/12/1500.00374.5074.10-38,474-0.04%
2022/12/14073.8000.0073.9008,4690.00%
2022/12/13372.6000.0072.6038,4180.04%
2022/12/0800.002074.1073.30-208,428-0.24%
2022/12/0500.001077.5076.70-108,206-0.12%
2022/12/0200.001077.4077.10-108,142-0.12%
2022/12/0100.006177.6977.60-618,155-0.75%
2022/11/303176.2000.0076.90318,0390.39%
2022/11/28575.20576.4076.0007,8250.00%
2022/11/250.176.9000.0077.100.17,7560.00%
2022/11/2300.00876.6176.30-87,618-0.11%
2022/11/22275.803075.3075.80-287,574-0.37%
2022/11/21073.5000.0073.9007,4400.00%
2022/11/180.173.0000.0073.200.17,3850.00%
2022/11/17073.0000.0073.0007,3640.00%
2022/11/160.172.4000.0072.400.17,3440.00%
2022/11/14073.80273.9074.00-27,166-0.03%
2022/11/1100.00472.3372.60-47,000-0.06%
2022/11/0900.00370.5770.70-36,902-0.04%
2022/11/070.169.80169.2070.00-0.96,913-0.01%
2022/10/2800.00168.8068.30-16,832-0.01%
2022/10/26168.6000.0068.6017,0160.01%
2022/10/250.168.2000.0068.400.17,0130.00%
2022/10/19066.4000.0066.1006,6990.00%
2022/10/180.266.9000.0066.800.26,6580.00%
2022/10/14064.4000.0064.2006,6930.00%
2022/10/121.165.0300.0065.101.16,7300.02%
2022/10/110.166.5000.0066.100.16,7830.00%
2022/10/060.267.8000.0067.600.26,9660.00%
2022/10/050.168.3000.0068.300.17,2210.00%
2022/09/260.266.504.266.3066.20-49,186-0.04%
2022/09/230.167.0000.0067.100.19,3000.00%
2022/09/190.267.6100.0067.400.29,4770.00%
2022/09/160.268.5000.0068.400.29,5390.00%
2022/09/1500.000.168.6068.40-0.19,4560.00%
2022/09/07466.8800.0066.8049,7900.04%
2022/09/060.167.8000.0067.800.19,8240.00%
2022/09/010.367.9700.0067.800.39,9320.00%
2022/08/31268.9000.0068.7029,8980.02%
2022/08/2900.000.269.1068.70-0.29,8330.00%
2022/08/250.170.8000.0070.800.19,8280.00%
2022/08/240.170.5000.0070.100.19,9480.00%
2022/08/233.170.2700.0070.103.110,8080.03%
2022/08/190.170.8000.0071.000.111,0310.00%
2022/08/180.370.5900.0070.600.311,0790.00%
2022/08/17370.3700.0070.80311,1590.03%
2022/08/160.270.60170.5070.40-0.811,178-0.01%
2022/08/15270.60570.4670.60-311,214-0.03%
2022/08/12569.60269.7069.60311,2470.03%
2022/08/1100.00168.6068.90-111,265-0.01%
2022/08/1000.00267.4067.70-211,455-0.02%
2022/08/0800.00267.2067.20-211,639-0.02%
2022/08/050.167.7000.0067.600.111,7820.00%
2022/08/03367.0700.0067.70311,8040.03%
2022/08/02266.8000.0067.70211,8110.02%
2022/08/010.268.70268.4068.50-1.811,690-0.02%
2022/07/2900.00167.0067.30-111,720-0.01%
2022/07/28266.2500.0066.60211,7000.02%
2022/07/260.265.8000.0065.700.211,7100.00%
2022/07/25265.60765.6965.60-511,714-0.04%
2022/07/220.265.0000.0064.700.211,7550.00%
2022/07/2100.00165.0065.00-111,726-0.01%
2022/07/204.164.30164.4063.303.111,6670.03%
2022/07/190.164.00763.8063.70-6.911,648-0.06%
2022/07/15162.3000.0062.60111,5140.01%
2022/07/141.262.4800.0062.701.211,5190.01%
2022/07/139.161.92262.9062.007.111,4500.06%
2022/07/1215.161.5500.0060.6015.111,2520.13%
2022/07/111064.2000.0063.601010,9160.09%
2022/07/081.164.5200.0065.001.110,8230.01%
2022/07/07865.1500.0065.00810,7110.07%
2022/07/063167.7700.0067.003110,5090.29%
2022/07/054.181.185081.1380.60-45.99,928-0.46%
2022/07/01382.6000.0082.7039,4490.03%
2022/06/28084.5000.0084.8009,2280.00%
2022/06/23283.60383.3083.30-19,228-0.01%
2022/06/210.183.709783.9883.70-96.99,089-1.07%
2022/06/205.182.6000.0082.105.19,0200.06%
2022/06/16083.30283.7083.20-28,928-0.02%
2022/06/15083.6000.0083.4009,1030.00%
2022/06/14882.8000.0082.9089,1860.09%
2022/06/13283.30183.4083.3019,2630.01%
2022/06/10184.1000.0084.7019,2400.01%
2022/06/0800.00184.7084.50-19,462-0.01%
2022/06/06284.60584.6084.60-39,552-0.03%
2022/06/02183.7000.0084.5019,6100.01%
2022/06/01384.7000.0084.6039,7010.03%
2022/05/3000.00582.9083.90-58,843-0.06%
2022/05/26382.00082.1081.7038,8820.03%
2022/05/23082.4000.0082.2009,0260.00%
2022/05/204.181.5900.0082.104.19,0560.05%
2022/05/1915.181.4100.0081.4015.19,0020.17%
2022/05/17280.8600.0081.3028,8740.02%
2022/05/161781.1300.0081.20178,8140.19%
2022/05/131.181.9100.0082.001.18,7700.01%
2022/05/121883.4700.0082.10188,6980.21%
2022/05/113.183.8200.0084.403.18,6460.04%
2022/05/093384.94284.8084.70318,5500.36%
2022/05/065986.0900.0086.60598,5620.69%
2022/05/054386.9900.0087.10438,7140.49%
2022/05/03286.1000.0086.5028,8960.02%
2022/04/290.186.6000.0086.700.18,9060.00%
2022/04/25686.0300.0085.9068,8360.07%
2022/04/210.188.9000.0088.300.18,6920.00%
2022/04/201.188.2400.0088.701.18,6930.01%
2022/04/19288.2500.0088.0028,6970.02%
2022/04/18387.7300.0087.8038,6830.03%
2022/04/140.289.93089.8089.700.28,6210.00%
2022/04/11192.10192.1092.1008,3610.00%
2022/04/0700.00293.9093.10-28,374-0.02%
2022/03/3100.00293.3093.20-28,188-0.02%
2022/03/30193.201093.2793.50-98,153-0.11%
2022/03/29192.2000.0092.5018,0310.01%
2022/03/23292.7000.0092.5028,1100.02%
2022/03/180.191.30192.2091.30-0.98,178-0.01%
2022/03/1700.00192.5091.90-18,008-0.01%
2022/03/16190.9000.0091.5017,8240.01%
2022/03/1400.00191.2091.20-17,713-0.01%
2022/03/111089.8000.0089.80107,5800.13%
2022/03/0900.00188.2088.00-17,441-0.01%
2022/03/08187.0000.0086.6017,3850.01%
2022/03/07187.6000.0088.4017,2860.01%
2022/03/03591.50691.1891.20-17,501-0.01%
2022/03/011389.1218.389.8090.00-5.37,506-0.07%
2022/02/2200.00187.6088.20-17,203-0.01%
2022/02/18289.15289.2089.1007,3000.00%
2022/02/1000.000.588.6088.60-0.57,290-0.01%
2022/02/0900.00689.1089.20-67,322-0.08%
2022/02/07188.60389.0389.50-27,303-0.03%
2022/01/251185.1000.0085.50117,1620.15%
2022/01/200.187.5000.0087.400.17,1120.00%
2022/01/1900.00187.4087.40-17,134-0.01%
2022/01/14587.2000.0087.7057,1640.07%
2022/01/1300.00588.7088.70-57,101-0.07%
2022/01/1200.00287.9088.40-27,116-0.03%
2022/01/11187.00387.1387.10-27,050-0.03%
2022/01/1000.00186.8086.90-16,975-0.01%
2022/01/0600.00186.3086.10-16,947-0.01%
2022/01/03186.6000.0086.3017,1760.01%
2021/12/2300.00184.9085.40-17,889-0.01%
2021/12/21184.40184.6084.4008,1780.00%
2021/12/1700.00184.0084.30-18,528-0.01%
2021/12/13283.5000.0083.3028,8170.02%
2021/12/0800.00185.2084.60-18,884-0.01%
2021/12/07184.1000.0084.7018,8120.01%
2021/12/0300.000.184.1083.60-0.18,8270.00%
2021/12/020.183.9000.0083.800.18,8200.00%
2021/11/26784.1400.0084.0078,4530.08%
2021/11/2400.00186.0086.40-18,422-0.01%
2021/11/19184.8000.0085.0018,3970.01%
2021/11/18186.0000.0086.0018,3220.01%
2021/11/12285.9000.0086.0028,2560.02%
2021/11/1000.00186.4085.20-18,192-0.01%
2021/11/08185.40285.8085.70-18,041-0.01%
2021/11/0400.00185.4085.10-18,014-0.01%
2021/11/03484.4500.0084.7048,0360.05%
2021/11/02184.8000.0085.0018,0150.01%
2021/11/01184.90484.9084.90-37,932-0.04%
2021/10/29185.0000.0085.1017,8910.01%
2021/10/281486.4100.0086.00147,8480.18%
2021/10/2000.005.389.1889.10-5.38,135-0.07%
2021/10/15287.5000.0089.2028,2790.02%
2021/10/1300.00189.4088.90-18,392-0.01%
2021/10/12688.0000.0088.6068,4410.07%
2021/10/0700.00590.7090.70-58,300-0.06%
2021/10/06389.7000.0090.0038,2810.04%
2021/10/05388.0000.0088.9038,2420.04%
2021/10/04287.2000.0087.2028,2120.02%
2021/10/01388.13187.6088.2028,1620.02%
2021/09/30190.7000.0091.5018,0790.01%
2021/09/2900.00290.4090.80-28,020-0.02%
2021/09/28392.77192.9092.8027,9670.03%
2021/09/272291.39192.4092.10217,9500.26%
2021/09/2400.00591.0891.30-57,852-0.06%
2021/09/22487.2300.0087.3047,7470.05%
2021/09/17191.0000.0089.9017,6000.01%
2021/09/1600.001090.3190.50-107,426-0.13%
2021/09/1300.00188.3088.50-17,231-0.01%
2021/09/1000.00287.9087.90-27,333-0.03%
2021/09/01387.9700.0088.5037,6540.04%
2021/08/3100.00186.6089.60-17,611-0.01%
2021/08/3000.00586.8087.60-57,493-0.07%
2021/08/27185.4000.0086.3017,4900.01%
2021/08/20282.1000.0081.9027,7760.03%
2021/08/19584.1000.0084.0057,8670.06%
2021/08/1800.00585.6086.90-57,833-0.06%
2021/08/1600.00186.8085.90-17,922-0.01%
2021/08/0600.00288.0088.40-28,265-0.02%
2021/08/0400.00088.1088.3008,8370.00%
2021/08/0300.00588.2088.40-58,962-0.06%
2021/08/02588.702.388.1588.802.79,0210.03%
2021/07/281.484.500.385.3085.3019,3410.01%
2021/07/2700.001186.5686.00-119,387-0.12%
2021/07/26386.37286.6086.2019,4460.01%
2021/07/231287.89588.5088.0079,5600.07%
2021/07/220.487.60187.9087.80-0.69,735-0.01%
2021/07/20186.3000.0086.0019,9370.01%
2021/07/1500.00487.7087.90-410,346-0.04%
2021/07/14287.10187.2087.20110,5070.01%
2021/07/1300.00186.6086.90-110,658-0.01%
2021/07/09284.6000.0086.30211,0130.02%
2021/07/08285.4000.0085.50211,0650.02%
2021/07/0700.00586.3686.60-511,322-0.04%
2021/07/06186.6000.0085.90111,6530.01%
2021/07/0500.00586.1286.50-511,899-0.04%
2021/07/0200.001085.3184.50-1011,829-0.08%
2021/07/01384.0000.0083.90311,7770.03%
2021/06/2800.000.383.1083.30-0.311,8670.00%
2021/06/2300.00382.6082.80-312,322-0.02%
2021/06/21680.7500.0081.40612,2670.05%
2021/06/18682.8300.0082.30612,1600.05%
2021/06/17484.1300.0084.90411,9390.03%
2021/06/09284.3500.0084.80212,6710.02%
2021/06/07184.20185.9085.60013,0430.00%
2021/06/04186.003.186.0086.00-2.113,131-0.02%
2021/06/03287.0000.0086.90213,1870.02%
2021/06/02287.0000.0086.60213,1880.02%
2021/05/28182.002282.6783.50-2113,398-0.16%
2021/05/26282.9000.0083.30213,4540.01%
2021/05/2500.00384.1084.30-313,572-0.02%
2021/05/24181.2000.0081.70113,5340.01%
2021/05/190.181.5000.0081.800.113,6460.00%
2021/05/180.380.9000.0081.300.313,6220.00%
2021/05/1700.00678.2377.90-613,695-0.04%
2021/05/14179.6000.0080.40113,5820.01%
2021/05/1300.00180.5079.00-113,460-0.01%
2021/05/1200.00281.4580.80-213,237-0.02%
2021/05/11287.30286.6585.90012,9480.00%
2021/05/10188.10188.4089.00012,8530.00%
2021/05/07287.15688.2088.60-412,875-0.03%
2021/05/06589.1000.0089.60512,7530.04%
2021/05/05587.52388.4088.00212,6080.02%
2021/05/04189.10386.9786.90-212,479-0.02%
2021/05/03288.55288.8087.90012,2560.00%
2021/04/2900.00188.5088.20-112,192-0.01%
2021/04/281190.11689.6789.60512,0150.04%
2021/04/2700.002.591.3291.80-2.511,962-0.02%
2021/04/23188.7000.0090.00111,5760.01%
2021/04/22390.2010.291.1090.20-7.211,496-0.06%
2021/04/21290.6000.0090.20211,2500.02%
2021/04/2000.00891.1291.10-811,088-0.07%
2021/04/19890.70590.9091.10310,9590.03%
2021/04/16589.0200.0089.90510,8620.05%
2021/04/15588.66888.8689.00-310,713-0.03%
2021/04/142086.1000.0086.502010,3610.19%
2021/04/1317887.22888.2886.8017010,2541.66% 大買/鉅額交易
2021/04/0800.00280.2080.10-29,393-0.02%
2021/04/0700.001179.7080.10-119,483-0.12%
2021/04/0600.00180.0080.00-19,421-0.01%
2021/04/01179.40179.5079.6009,3790.00%
2021/03/31178.80679.8079.80-59,307-0.05%
2021/03/30178.90279.0079.00-19,111-0.01%
2021/03/29278.7514.279.0778.90-12.28,960-0.14%
2021/03/26177.403.377.2677.30-2.38,749-0.03%
2021/03/251076.40176.4076.5098,7270.10%
2021/03/24175.70276.0076.20-18,794-0.01%
2021/03/2300.00176.0075.90-18,760-0.01%
2021/03/19373.8700.0074.5038,7410.03%
2021/03/18176.0000.0076.6018,4480.01%
2021/03/1600.002177.5877.30-218,379-0.25%
2021/03/1200.00176.7077.20-18,147-0.01%
2021/03/11176.101277.1776.70-118,136-0.14%
2021/03/1000.001.374.5374.60-1.37,892-0.02%
2021/03/09173.4000.0073.6018,0160.01%
2021/03/08673.75174.6073.5057,9840.06%
2021/03/05172.9000.0072.9017,9250.01%
2021/03/04273.6000.0073.4028,1310.02%
2021/03/0200.00674.0073.80-67,892-0.08%
2021/02/2600.00173.9072.70-17,823-0.01%
2021/02/2500.00174.7075.00-17,574-0.01%
2021/02/2300.0018.673.1073.80-18.67,414-0.25%
2021/02/22171.4000.0071.6017,3030.01%
2021/02/17170.0000.0070.0017,3220.01%
2021/02/05068.5000.0068.5007,1890.00%
2021/02/0200.005.668.9468.80-5.67,379-0.08%
2021/02/0100.00267.6066.70-27,337-0.03%
2021/01/29266.3000.0065.6027,3240.03%
2021/01/28567.5000.0067.7057,2110.07%
2021/01/21069.2000.0069.3007,1070.00%
2021/01/20669.50170.2069.3057,0910.07%
2021/01/19071.30071.1071.7006,9430.00%
2021/01/15273.101273.7072.30-106,980-0.14%
2021/01/141574.17473.8074.20117,2070.15%
2021/01/131074.2000.0074.00107,2160.14%
2021/01/121073.20173.1073.6097,1470.13%
2021/01/11173.20174.3074.4007,1030.00%
2021/01/0800.00372.3772.70-36,987-0.04%
2021/01/07171.500.771.3071.500.36,9420.00%
2021/01/0600.001370.7070.70-136,917-0.19%
2021/01/05170.7100.0071.0016,8530.02%
2020/12/30272.401472.0572.50-126,680-0.18%
2020/12/290.170.1000.0070.400.16,5430.00%
2020/12/2800.001470.4270.60-146,551-0.21%
2020/12/2400.00169.2069.20-16,499-0.02%
2020/12/21068.90268.4069.40-26,594-0.03%
2020/12/1700.00068.3568.6006,5090.00%
2020/12/1600.001.967.9568.70-1.96,511-0.03%
2020/12/15166.8000.0067.2016,6170.02%
2020/12/1100.00168.2068.30-16,569-0.02%
2020/12/09167.1000.0067.1016,4270.02%
2020/12/08567.100.667.2067.204.46,4000.07%
2020/12/07067.50168.5067.50-16,363-0.02%
2020/12/04168.00567.9667.70-46,315-0.06%
2020/12/031066.8800.0066.60106,1680.16%
2020/11/3000.000.164.4064.20-0.15,9070.00%
2020/11/270.465.6010065.8865.60-99.65,654-1.76%
2020/11/2500.002166.1065.50-215,653-0.37%
2020/11/19164.82165.2065.3005,5070.00%
2020/11/13163.90163.9064.1005,3160.00%
2020/11/1200.00263.8063.90-25,289-0.04%
2020/11/1100.00564.1465.30-55,230-0.10%
2020/11/09161.80362.2362.10-24,970-0.04%
2020/11/05061.4000.0061.5004,9700.00%
2020/11/0400.00261.1561.00-24,997-0.04%
2020/11/0300.008.160.7460.80-8.15,003-0.16%
2020/10/2900.000.159.3059.00-0.14,9280.00%
2020/10/21258.5000.0058.6024,7480.04%
2020/10/202.159.2100.0059.402.14,6800.04%
2020/10/06060.901060.9060.90-104,765-0.21%
2020/09/291059.7000.0059.60104,8380.21%
2020/09/2800.002059.2059.40-204,940-0.40%
2020/09/25358.30658.2058.20-35,064-0.06%
2020/09/24458.43259.4058.0025,0680.04%
2020/09/22660.3800.0060.3064,9230.12%
2020/09/21061.50561.7861.50-54,922-0.10%
2020/09/18761.511061.8061.30-34,956-0.06%
2020/09/16561.2000.0061.1054,8730.10%
2020/09/11160.30260.8060.80-15,174-0.02%
2020/09/10061.0000.0061.0005,2090.00%
2020/09/09160.4000.0061.0015,2680.02%
2020/09/080.161.3000.0061.100.15,3150.00%
2020/09/07561.1000.0061.1055,3750.09%
2020/09/04560.8000.0060.5055,4140.09%
2020/09/01260.5000.0060.8025,5130.04%
2020/08/2800.004.561.5461.80-4.55,463-0.08%
2020/08/25261.80262.5061.7005,6180.00%
2020/08/24262.0000.0061.8025,7920.03%
2020/08/21062.3000.0062.3005,8350.00%
2020/08/20361.43361.0060.8005,8330.00%
2020/08/1700.000.163.9063.90-0.15,8910.00%
2020/08/14162.9000.0063.3015,8960.02%
2020/08/1300.00663.3563.60-65,935-0.10%
2020/08/1100.00763.3062.80-75,954-0.12%
2020/08/10063.202162.6963.20-215,937-0.35%
2020/08/07861.1400.0060.8085,9160.14%
2020/08/05160.6000.0060.7015,9200.02%
2020/08/040.260.7000.0060.400.25,9290.00%
2020/07/31261.150.261.5061.101.85,9030.03%
2020/07/2900.00161.4061.10-15,888-0.02%
2020/07/281461.7600.0061.40146,0720.23%
2020/07/24163.1000.0063.1016,3400.02%
2020/07/23663.4500.0063.5066,4140.09%
2020/07/22163.8000.0064.4016,5320.02%
2020/07/2110.164.401064.3064.000.16,5360.00%
2020/07/20263.4000.0063.5026,5300.03%
2020/07/1600.00664.6064.60-66,653-0.09%
2020/07/14163.5000.0063.5016,6860.01%
2020/07/101.163.4100.0063.301.16,7690.02%
2020/07/0900.00564.6064.30-56,824-0.07%
2020/07/080.164.80564.7064.80-4.96,800-0.07%
2020/07/07064.8000.0064.8006,7930.00%
2020/07/06266.90566.6067.00-36,748-0.04%
2020/07/0300.00465.9365.80-46,717-0.06%
2020/06/29263.8000.0064.0026,8990.03%
2020/06/2400.00165.1064.70-16,927-0.01%
2020/06/22064.4000.0064.4006,9260.00%
2020/06/18164.5000.0064.9016,8720.01%
2020/06/150.264.4000.0064.100.27,6030.00%
2020/06/12365.0000.0065.3037,7950.04%
2020/06/10567.20067.4067.4058,0660.06%
2020/06/09067.00666.5367.00-68,259-0.07%
2020/06/08566.10565.9066.5008,3480.00%
2020/06/05065.300.665.3065.30-0.68,335-0.01%
2020/06/0400.00465.2065.00-48,396-0.05%
2020/06/03264.5000.0065.0028,5160.02%
2020/06/0200.005.163.3163.80-5.18,468-0.06%
2020/06/0100.00063.3063.2008,4700.00%
2020/05/2900.0010.262.0262.90-10.28,446-0.12%
2020/05/2800.000.662.6062.50-0.68,293-0.01%
2020/05/27163.50163.3063.1008,3540.00%
2020/05/26163.70863.6063.30-78,396-0.08%
2020/05/25361.6300.0062.1038,4480.04%
2020/05/22762.44162.6062.3068,4700.07%
2020/05/19163.7000.0063.6018,4470.01%
2020/05/150.263.000.363.0062.70-0.18,4050.00%
2020/05/1300.00163.3064.00-18,327-0.01%
2020/05/12063.907.963.6363.50-7.98,323-0.09%
2020/05/1100.00565.6064.60-58,257-0.06%
2020/05/081.263.9400.0064.001.28,2300.01%
2020/05/07063.0000.0063.0008,2100.00%
2020/05/06063.2000.0063.0008,2050.00%
2020/05/050.263.80363.8063.80-2.88,188-0.03%
2020/05/041163.0100.0063.50118,1980.13%
2020/04/301.166.111165.9566.20-9.98,042-0.12%
2020/04/29262.80261.9062.5007,8910.00%
2020/04/27159.70159.3059.6007,8750.00%
2020/04/23157.2000.0057.5017,7160.01%
2020/04/22156.7000.0056.9017,6540.01%
2020/04/21157.8000.0057.2017,6390.01%
2020/04/201.259.5600.0059.701.27,5130.02%
2020/04/170.160.5000.0060.100.17,4950.00%
2020/04/150.261.0000.0060.800.27,3380.00%
2020/04/14160.2000.0060.1017,2720.01%
2020/04/13558.00257.8057.8037,1710.04%
2020/04/09558.3000.0058.1057,1400.07%
2020/04/080.258.20257.5058.10-1.87,074-0.03%
2020/04/070.156.501056.4056.30-9.96,978-0.14%
2020/04/060.255.601055.1055.30-9.86,958-0.14%
2020/03/3000.001056.0055.60-106,675-0.15%
2020/03/26255.001055.7455.60-86,510-0.12%
2020/03/2500.00554.8055.70-56,568-0.08%
2020/03/2400.00451.8851.70-46,495-0.06%
2020/03/202.448.951048.6050.10-7.66,317-0.12%
2020/03/191348.42147.3547.30125,9690.20%
2020/03/18254.1900.0052.4025,6700.04%
2020/03/17257.50556.1056.00-35,452-0.06%
2020/03/16559.5000.0058.8055,1960.10%
2020/03/13158.4000.0061.4015,0460.02%
2020/03/1200.00364.6063.80-34,783-0.06%
2020/03/111.266.77266.9066.30-0.94,630-0.02%
2020/03/10266.0000.0066.2024,5890.04%
2020/03/09166.6000.0066.0014,4960.02%
2020/03/0600.00468.0068.20-44,335-0.09%
2020/03/05069.7000.0069.7004,2580.00%
2020/03/04468.4000.0068.8044,2510.09%
2020/03/021.167.3600.0067.701.14,2220.03%
2020/02/270.168.10167.7068.10-0.94,421-0.02%
2020/02/26267.6000.0067.7024,3560.05%
2020/02/25368.7000.0068.5034,2510.07%
2020/02/24568.8000.0068.9054,2180.12%
2020/02/19070.70170.2070.80-14,164-0.02%
2020/02/170.170.1000.0070.100.14,1480.00%
2020/02/14370.2000.0070.4034,1790.07%
2020/02/12169.8000.0069.8014,2260.02%
2020/02/11070.0000.0070.0004,2270.00%
2020/02/100.169.90169.2069.90-0.94,254-0.02%
2020/02/0600.00270.0070.30-24,276-0.05%
2020/02/05769.0000.0068.9074,2730.16%
2020/02/040.170.1000.0070.100.14,2200.00%
2020/02/0300.00268.6068.50-24,252-0.05%
2020/01/312.369.9000.0069.702.34,2320.05%
2020/01/30168.80270.2568.60-14,180-0.02%
2020/01/16072.600.272.6072.90-0.24,0840.00%
2020/01/150.172.6000.0072.700.14,1290.00%
2020/01/1400.00372.8073.00-34,151-0.07%
2020/01/130.172.50372.8073.00-2.94,170-0.07%
2020/01/1000.001072.2071.90-104,188-0.24%
2020/01/090.272.0000.0072.400.24,2120.00%
2020/01/080.171.7000.0071.600.14,2710.00%
2020/01/07072.5000.0072.6004,2710.00%
2020/01/0600.001073.2073.00-104,300-0.23%
2020/01/0300.001172.9473.20-114,342-0.25%
2020/01/021.172.60972.3072.60-7.94,363-0.18%
2019/12/31272.9500.0072.8024,3740.05%
2019/12/2000.00173.0072.90-14,634-0.02%
2019/12/19972.8000.0072.9094,5770.20%
2019/12/180.172.5000.0072.600.14,5790.00%
2019/12/17072.50172.4072.70-14,668-0.02%
2019/12/160.372.2000.0072.200.34,6720.01%
2019/12/1300.00272.0072.20-24,703-0.04%
2019/12/120.172.00571.8272.00-4.94,727-0.10%
2019/12/10071.1000.0071.1004,8460.00%
2019/12/093.170.90171.1070.902.14,8760.04%
2019/12/06271.5500.0071.2024,8930.04%
2019/12/05471.05171.6071.0034,9030.06%
2019/12/0400.00171.4071.80-14,901-0.02%
2019/12/020.271.5000.0071.600.25,0180.00%
2019/11/29172.0000.0071.5015,0700.02%
2019/11/27472.4000.0072.5045,0890.08%
2019/11/180.271.7000.0071.800.25,0070.00%
2019/11/150.171.5000.0071.500.15,0410.00%
2019/11/13571.4000.0071.4055,2190.10%
2019/11/120.172.1000.0072.100.15,2980.00%
2019/11/11072.0000.0072.0005,3410.00%
2019/11/081.172.7900.0072.701.15,4100.02%
2019/11/07072.8000.0072.9005,4570.00%
2019/11/06072.40172.7072.60-15,488-0.02%
2019/11/05072.70272.6072.90-25,557-0.04%
2019/11/041.171.8400.0072.301.15,6370.02%
2019/10/300.171.7000.0072.100.15,8780.00%
2019/10/2900.00271.3071.50-26,015-0.03%
2019/10/2200.00171.5071.90-16,248-0.02%
2019/10/2100.001070.9071.10-106,287-0.16%
2019/10/180.171.0000.0071.000.16,3260.00%
2019/10/160.170.60570.8070.80-4.96,314-0.08%
2019/10/150.170.2000.0070.300.16,5110.00%
2019/10/140.169.90569.9070.00-4.96,563-0.08%
2019/10/0900.001069.3069.00-106,565-0.15%
2019/10/080.270.0000.0069.800.26,5650.00%
2019/10/020.170.3000.0070.000.16,7080.00%
2019/10/010.270.6000.0070.600.26,7350.00%
2019/09/200.170.8000.0070.700.17,6900.00%
2019/09/19270.0000.0070.1027,6430.03%
2019/09/1700.00170.9071.00-17,693-0.01%
2019/09/160.370.6000.0070.600.37,7720.00%
2019/09/120.169.50270.0069.40-1.97,816-0.02%
2019/09/1000.00169.4069.40-17,913-0.01%
2019/09/090.269.1000.0069.100.27,9410.00%
2019/09/05069.3000.0069.3008,0860.00%
2019/09/040.468.50368.5068.40-2.68,109-0.03%
2019/09/030.268.0000.0067.300.28,1620.00%
2019/09/020.169.0000.0068.500.18,2650.00%
2019/08/3000.00368.0768.80-38,341-0.04%
2019/08/29167.1000.0067.6018,3230.01%
2019/08/282.167.2200.0067.202.18,3390.03%
2019/08/26267.4000.0067.2028,2160.02%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/20367.7000.0067.6038,4730.04%
2019/08/193.167.2400.0067.003.18,4690.04%
2019/08/15366.1000.0066.0038,3260.04%
2019/08/14467.2800.0066.9048,2900.05%
2019/08/13367.0000.0067.0038,2510.04%
2019/08/120.268.0000.0067.600.28,1730.00%
2019/08/081168.4500.0068.10118,1810.13%
2019/08/07168.0000.0068.1018,1700.01%
2019/08/06668.13668.3768.3008,1660.00%
2019/08/05569.1000.0069.1058,1260.06%
2019/07/310.171.5000.0071.300.18,0260.00%
2019/07/3000.00171.9071.50-17,875-0.01%
2019/07/262.371.632071.2071.70-17.77,803-0.23%
2019/07/240.171.7000.0071.400.17,7320.00%
2019/07/23571.8000.0071.7057,6800.07%
2019/07/173.371.1600.0072.603.37,5670.04%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/151.271.9700.0072.001.27,2710.02%
2019/07/1200.001072.1072.00-107,276-0.14%
2019/07/090.472.3000.0072.100.47,1780.01%
2019/07/080.572.8000.0072.500.57,1990.01%
2019/07/05672.9200.0073.1067,2500.08%
2019/07/043.172.9000.0072.703.17,2880.04%
2019/07/03772.9000.0072.6077,2890.10%
2019/07/023278.29678.4078.30267,0110.37%
2019/07/01478.7000.0078.8046,7660.06%
2019/06/28078.70778.6078.60-76,585-0.11%
2019/06/270.178.703.478.8878.60-3.36,556-0.05%
2019/06/261579.2000.0078.60156,4580.23%
2019/06/2400.001379.2579.40-136,338-0.21%
2019/06/2100.000.478.8078.80-0.46,353-0.01%
2019/06/20178.3000.0078.5016,2490.02%
2019/06/180.378.7000.0078.700.36,1500.01%
2019/06/140.178.4000.0078.400.16,1480.00%
2019/06/13677.7300.0077.9066,1080.10%
2019/06/120.178.0000.0077.800.16,0940.00%
2019/06/10277.7000.0077.7025,9340.03%
2019/06/055.178.2000.0078.505.15,7590.09%
2019/06/04078.3000.0078.3005,7360.00%
2019/05/30077.8000.0077.8005,7220.00%
2019/05/2900.00177.5077.50-15,830-0.02%
2019/05/270.178.5000.0078.400.15,6850.00%
2019/05/200.377.3000.0077.500.35,6920.01%
2019/05/160.176.8000.0076.600.15,7020.00%
2019/05/130.176.5000.0076.400.15,6000.00%
2019/05/0900.002576.8876.80-255,646-0.44%
2019/05/060.178.2000.0078.000.15,5870.00%
2019/04/30078.1000.0078.1005,6600.00%
2019/04/29277.8000.0078.0025,6640.04%
2019/04/260.178.0000.0078.300.15,6610.00%
2019/04/190.177.2000.0077.500.15,7300.00%
2019/04/180.277.30177.6077.30-0.85,740-0.01%
2019/04/160.177.1000.0077.100.15,8680.00%
2019/04/150.176.9000.0076.700.15,9010.00%
2019/04/11077.0000.0077.0005,8480.00%
2019/04/10177.7000.0077.7015,7440.02%
2019/04/09178.30177.6077.9005,7490.00%
2019/04/03078.2000.0078.2005,5800.00%
2019/03/2700.001077.7077.50-105,289-0.19%
2019/03/260.177.3000.0077.300.15,2720.00%
2019/03/25576.6000.0076.4055,2280.10%
2019/03/2200.001177.0177.00-115,211-0.21%
2019/03/21576.74177.0076.6045,1910.08%
2019/03/180.376.5000.0076.500.35,1360.01%
2019/03/150.176.0000.0076.000.15,1270.00%
2019/03/120.176.00176.3075.90-0.95,246-0.02%
2019/03/110.275.8000.0075.500.25,2990.00%
2019/03/07076.0000.0076.2005,5030.00%
2019/03/062575.6000.0075.80255,5540.45%
2019/03/04375.8000.0075.6035,7190.05%
2019/02/27076.9000.0076.9005,6520.00%
2019/02/262.176.326.276.3377.10-4.15,578-0.07%
2019/02/25076.50876.4376.60-85,547-0.14%
2019/02/210.176.10176.0076.10-0.95,466-0.02%
2019/02/20075.5000.0075.4005,4680.00%
2019/02/190.175.1000.0075.100.15,4410.00%
2019/02/180.274.80175.0074.80-0.85,449-0.01%
2019/02/15474.58174.5074.5035,4130.06%
2019/02/14374.7000.0074.6035,3770.06%
2019/02/13174.9000.0074.9015,3550.02%
2019/02/12374.9700.0075.0035,3180.06%
2019/02/11574.82177.1074.5045,3490.07%
2019/01/30076.30176.4076.30-15,308-0.02%
2019/01/29076.10276.3076.20-25,242-0.04%
2019/01/280.176.00376.1076.20-2.95,226-0.05%
2019/01/23674.9800.0074.6065,2190.11%
2019/01/211.176.0900.0076.001.15,1910.02%
2019/01/180.275.6000.0075.600.25,1810.00%
2019/01/15075.8000.0075.8005,2390.00%
2019/01/140.175.1000.0075.100.15,1970.00%
2019/01/11174.8000.0074.9015,2660.02%
2019/01/08174.4000.0074.2015,2260.02%
2019/01/0700.00674.6075.10-65,297-0.11%
2018/12/2800.00275.5075.50-25,679-0.04%
2018/12/2700.00174.3074.00-15,708-0.02%
2018/12/260.172.6000.0072.400.15,7740.00%
2018/12/20074.3000.0074.4006,0890.00%
2018/12/17073.3000.0073.3006,3580.00%
2018/12/140.173.0000.0073.000.16,3470.00%
2018/12/13073.1000.0073.0006,3530.00%
2018/12/06372.6700.0072.5036,3800.05%
2018/12/03174.5000.0074.4016,2660.02%
2018/11/28774.2700.0074.8076,0530.12%
2018/11/22376.5000.0076.7035,9640.05%
2018/11/200.278.1000.0078.100.26,1150.00%
2018/11/090.276.8000.0076.600.26,7460.00%
2018/11/02276.5000.0077.9026,6810.03%
2018/11/01077.0000.0077.0006,7410.00%
2018/10/251174.1000.0074.00116,7260.16%
2018/10/2300.00175.6075.20-16,715-0.01%
2018/10/1700.00177.6076.70-16,638-0.02%
2018/10/16177.0000.0077.0016,6280.02%
2018/10/15077.001576.4776.50-156,622-0.23%
2018/10/12977.1100.0077.9096,5640.14%
2018/10/117.177.5000.0076.107.16,5780.11%
2018/10/08582.0000.0082.1056,2730.08%
2018/10/05082.4000.0082.1006,2860.00%
2018/10/043.183.1000.0083.103.16,2420.05%
2018/10/021283.9700.0084.00126,3710.19%
2018/10/01084.7000.0085.0006,5670.00%
2018/09/2814.184.0900.0084.8014.16,7530.21%
2018/09/2700.001285.1585.00-126,763-0.18%
2018/09/26284.000.284.1084.001.86,7640.03%
2018/09/25485.7800.0084.5046,9420.06%
2018/09/213.184.91385.3785.500.16,9770.00%
2018/09/1900.00284.4084.80-27,092-0.03%
2018/09/1000.001083.7083.40-107,521-0.13%
2018/09/0700.00583.3083.40-57,683-0.07%
2018/09/0500.00184.0083.50-17,849-0.01%
2018/09/04184.2000.0084.5017,9580.01%
2018/09/0300.00084.6084.6008,0950.00%
2018/08/311584.50185.4085.40148,2860.17%
2018/08/30184.5000.0084.5018,3980.01%
2018/08/220.183.7000.0083.900.18,9670.00%
2018/08/21183.4000.0083.3018,9410.01%
2018/07/30084.1000.0084.2009,2090.00%
2018/07/24283.6000.0084.4029,2670.02%
2018/07/200.184.0000.0084.000.19,2850.00%
2018/07/09187.00287.0087.50-19,278-0.01%
2018/07/0500.00188.0088.00-18,965-0.01%
2018/07/0200.002087.2087.30-208,792-0.23%
2018/06/250.184.80184.6085.00-0.98,335-0.01%
2018/06/191082.8000.0082.80108,3380.12%
2018/06/14284.4000.0084.2028,0030.02%
2018/05/30285.10685.2885.10-46,891-0.06%
2018/05/2400.00286.7087.40-26,838-0.03%
2018/05/210.187.0000.0087.100.16,8910.00%
2018/05/1800.00187.2087.30-16,938-0.01%
2018/05/1500.00485.4085.20-46,913-0.06%
2018/05/1400.00184.8085.50-16,995-0.01%
2018/05/1100.00684.7285.00-67,005-0.09%
2018/04/3000.00181.4081.60-16,869-0.01%
2018/04/27180.5000.0080.8016,8650.01%
2018/04/2600.00181.0081.00-16,892-0.01%
2018/04/25280.4000.0080.9026,8580.03%
2018/04/24281.0000.0080.9026,8710.03%
2018/04/23382.1300.0082.0036,8300.04%
2018/04/202.182.8000.0083.002.16,7910.03%
2018/04/19483.5500.0083.8046,7900.06%
2018/04/18182.50182.3082.9006,7940.00%
2018/04/161083.50183.5083.8096,9900.13%
2018/04/121084.4000.0084.80107,2920.14%
2018/04/1000.00783.6183.80-77,346-0.10%
2018/04/0900.00383.0383.40-37,330-0.04%
2018/03/30381.9000.0082.1037,4040.04%
2018/03/29181.6000.0081.8017,3550.01%
2018/03/2700.002083.0083.10-207,308-0.27%
2018/03/2600.003082.4082.50-307,279-0.41%
2018/03/23181.9000.0082.2017,2360.01%
2018/03/21082.20182.7082.50-17,064-0.01%
2018/03/200.182.10382.4082.50-2.97,102-0.04%
2018/03/1900.00281.6582.00-27,048-0.03%
2018/03/1600.00281.2081.70-27,015-0.03%
2018/03/1300.00180.3081.00-16,826-0.01%
2018/03/1200.00280.3580.50-26,827-0.03%
2018/03/09179.0000.0079.3016,7490.01%
2018/03/0700.00479.6579.40-46,774-0.06%
2018/03/0600.00179.3079.30-16,825-0.01%
2018/03/01178.8000.0079.1016,7580.01%
2018/02/2600.00980.0880.30-96,606-0.14%
2018/02/23178.4000.0079.1016,6040.02%
2018/02/210.179.0000.0079.000.16,6410.00%
2018/02/12176.6000.0076.2016,5820.02%
2018/02/09276.1000.0076.0026,5140.03%
2018/02/07178.2000.0077.7016,4370.02%
2018/02/062276.16576.6076.10176,3590.27%
2018/02/0500.001078.5078.80-106,218-0.16%
2018/02/01180.2000.0080.1016,1500.02%
2018/01/302081.2000.0081.00206,0680.33%
2018/01/26181.4000.0081.6016,0880.02%
2018/01/2500.003081.8081.80-306,071-0.49%
2018/01/23180.3000.0080.9016,0060.02%
2018/01/2232.181.06180.7080.8031.15,9990.52%
2018/01/19680.7200.0081.1065,9500.10%
2018/01/1800.00582.1081.20-55,918-0.08%
2018/01/16181.2000.0081.5015,7760.02%
2018/01/15181.1000.0082.0015,7390.02%
2018/01/11781.24281.8082.0055,6160.09%
2018/01/1000.00882.5382.70-85,560-0.14%
2018/01/091080.952680.9081.70-165,348-0.30%
2018/01/0800.001579.0779.50-155,184-0.29%
2018/01/0300.00777.7178.20-75,196-0.13%
2018/01/021076.8500.0077.00105,2250.19%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章