建大 (2106)-元富-西松券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.80	0	0.00	28.85	1	1,096	0.09%
2024/11/20	0	0.00	3	29.23	29.10	-3	1,086	-0.28%
2024/11/18	0	0.00	2	29.20	29.20	-2	1,080	-0.19%
2024/11/15	8	28.79	0	0.00	28.90	8	1,069	0.75%
2024/11/12	13	28.73	0	0.00	28.75	13	1,006	1.29%
2024/10/29	5	29.80	0	0.00	29.80	5	935	0.53%
2024/10/25	2	30.15	0	0.00	30.15	2	924	0.22%
2024/10/18	4	30.63	1	30.70	30.75	3	913	0.33%
2024/10/17	2	30.25	0	0.00	30.40	2	912	0.22%
2024/10/14	2	30.10	0	0.00	30.10	2	833	0.24%
2024/10/08	4	31.05	0	0.00	30.65	4	813	0.49%
2024/10/07	12	31.45	0	0.00	31.55	12	786	1.53%
2024/10/04	0	0.00	2	30.60	30.90	-2	731	-0.27%
2024/09/18	1	29.90	0	0.00	29.95	1	647	0.15%
2024/09/09	2	29.60	0	0.00	29.70	2	684	0.29%
2024/08/13	0	0.00	2	31.10	31.00	-2	751	-0.27%
2024/08/05	0	0.00	17	30.29	30.20	-17	858	-1.98%
2024/07/29	0	0.00	4	32.30	32.20	-4	849	-0.47%
2024/07/11	4	33.38	0	0.00	33.20	4	928	0.43%
2024/07/10	0	0.00	3	33.55	33.65	-3	953	-0.31%
2024/07/04	0	0.00	4	34.15	34.10	-4	1,006	-0.40%
2024/06/27	0	0.00	4	33.95	33.95	-4	1,043	-0.38%
2024/06/25	0	0.00	3	34.20	34.60	-3	1,075	-0.28%
2024/06/18	0	0.00	4	33.05	33.10	-4	1,086	-0.37%
2024/06/17	0	0.00	1	33.10	33.05	-1	1,099	-0.09%
2024/06/13	0	0.00	1	33.75	33.55	-1	1,098	-0.09%
2024/06/06	2	34.20	0	0.00	34.20	2	1,105	0.18%
2024/06/05	0	0.00	1	34.65	34.65	-1	1,093	-0.09%
2024/06/04	0	0.00	2	34.75	34.75	-2	1,090	-0.18%
2024/05/31	0	0.00	1	34.80	34.80	-1	1,071	-0.09%
2024/05/28	0	0.00	1	33.90	34.00	-1	1,011	-0.10%
2024/05/24	1	34.05	0	0.00	34.00	1	1,006	0.10%
2024/05/23	1	34.45	0	0.00	34.15	1	999	0.10%
2024/05/22	0	0.00	2	34.78	35.05	-2	982	-0.20%
2024/05/21	0	0.00	3	33.93	33.80	-3	956	-0.31%
2024/05/17	1	35.00	1	35.20	35.00	0	929	0.00%
2024/05/16	0	0.00	1	35.40	35.40	-1	915	-0.11%
2024/05/15	0	0.00	3	34.98	35.00	-3	883	-0.34%
2024/05/14	1	34.45	2	34.38	34.35	-1	850	-0.12%
2024/05/13	2	34.80	4	34.38	34.75	-2	840	-0.24%
2024/05/09	0	0.00	1	33.80	33.30	-1	806	-0.12%
2024/05/07	0	0.00	4	33.73	33.95	-4	798	-0.50%
2024/05/06	0	0.00	3	33.82	33.75	-3	793	-0.38%
2024/05/02	1	33.30	0	0.00	33.75	1	786	0.13%
2024/04/30	0	0.00	3.1	33.25	33.25	-3.1	779	-0.40%
2024/04/29	0	0.00	1	33.15	33.30	-1	784	-0.13%
2024/04/26	1	33.20	4	33.26	32.85	-3	781	-0.38%
2024/04/25	1	33.20	0	0.00	33.15	1	774	0.13%
2024/04/24	3	33.58	2	33.75	33.45	1	774	0.13%
2024/04/19	2	33.65	0	0.00	33.70	2	790	0.25%
2024/04/18	0	0.00	2	34.25	34.10	-2	772	-0.26%
2024/04/17	2	33.40	0	0.00	33.85	2	756	0.26%
2024/04/16	2	33.05	0	0.00	32.90	2	740	0.27%
2024/04/12	3	33.40	0	0.00	33.50	3	696	0.43%
2024/04/11	1	33.20	0	0.00	33.30	1	687	0.15%
2024/04/10	9	33.23	3	33.15	33.25	6	681	0.88%
2024/04/09	0	0.00	1	32.80	32.85	-1	664	-0.15%
2024/03/28	0	0.00	3	32.15	32.15	-3	611	-0.49%
2024/03/26	6	31.15	6	31.25	31.10	0	576	0.00%
2024/03/25	6	31.10	6	31.20	31.20	0	571	0.00%
2024/03/06	0	0.00	6	30.10	30.05	-6	559	-1.07%
2024/01/17	0	0.00	12	29.43	29.45	-12	666	-1.80%
2023/12/22	0	0.00	5	31.10	30.85	-5	610	-0.82%
2023/12/19	5	30.50	0	0.00	30.50	5	581	0.86%
2023/12/12	4	30.93	0	0.00	30.90	4	550	0.73%
2023/12/08	0	0.00	4	31.30	31.20	-4	552	-0.72%
2023/12/04	0	0.00	2	31.10	31.10	-2	523	-0.38%
2023/11/29	6	32.02	0	0.00	32.00	6	496	1.21%
2023/11/28	0	0.00	3	32.08	32.05	-3	496	-0.60%
2023/11/27	0	0.00	2	31.70	31.45	-2	484	-0.41%
2023/11/21	3	32.42	1	31.90	31.90	2	464	0.43%
2023/10/17	2	29.15	0	0.00	29.20	2	410	0.49%
2023/10/12	2	29.45	0	0.00	29.55	2	429	0.47%
2023/10/11	2	29.50	0	0.00	29.70	2	446	0.45%
2023/10/04	1	29.20	0	0.00	29.25	1	482	0.21%
2023/10/03	4	29.33	0	0.00	29.40	4	485	0.82%
2023/10/02	4.4	29.55	0	0.00	29.55	4.4	492	0.88%
2023/09/12	0	0.00	2	30.00	30.00	-2	602	-0.33%
2023/09/08	0	0.00	2.2	29.77	29.85	-2.2	612	-0.36%
2023/08/31	0	0.00	1	29.70	30.15	-1	611	-0.16%
2023/08/30	0	0.00	8	29.85	29.90	-8	606	-1.32%
2023/08/29	6	29.65	0	0.00	29.60	6	605	0.99%
2023/08/24	0.5	29.55	0	0.00	29.40	0.5	606	0.09%
2023/08/23	0.3	29.67	0	0.00	29.75	0.3	604	0.05%
2023/08/16	0	0.00	2	29.40	29.50	-2	613	-0.33%
2023/08/15	0	0.00	12	29.44	29.65	-12	615	-1.95%
2023/08/08	0	0.00	2	29.63	29.70	-2	639	-0.31%
2023/08/04	0	0.00	8	29.32	29.30	-8	665	-1.20%
2023/08/01	0	0.00	2	29.25	29.35	-2	662	-0.30%
2023/07/25	2	29.20	0	0.00	29.30	2	664	0.30%
2023/07/20	3	29.50	0	0.00	29.70	3	650	0.46%
2023/07/19	0	0.00	5	29.65	29.50	-5	640	-0.78%
2023/07/14	0	0.00	9	29.72	29.85	-9	629	-1.43%
2023/05/16	4	30.43	0	0.00	30.40	4	639	0.63%
2023/05/12	2	30.60	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.60	0	0.00	30.35	2	623	0.32%
2023/05/04	7	31.72	0	0.00	31.80	7	602	1.16%
2023/04/28	2	31.20	0	0.00	31.20	2	604	0.33%
2023/04/26	0	0.00	10	31.17	31.20	-10	604	-1.65%
2023/03/27	0	0.00	8	31.70	31.50	-8	514	-1.55%
2023/03/24	0	0.00	2	32.33	31.85	-2	503	-0.40%
2023/03/16	5	30.81	0	0.00	30.60	5	424	1.18%
2023/03/10	4	30.85	0	0.00	30.95	4	438	0.91%
2023/02/22	2	31.10	0	0.00	31.35	2	438	0.46%
2023/02/16	12	31.72	0	0.00	31.85	12	445	2.69%
2023/01/10	3	30.65	0	0.00	30.70	3	475	0.63%
2022/12/06	2	31.35	0	0.00	31.10	2	904	0.22%
2022/12/02	4	32.05	0	0.00	31.85	4	899	0.44%
2022/11/29	4	31.05	0	0.00	31.30	4	908	0.44%
2022/11/28	2	30.75	10	31.05	31.10	-8	925	-0.86%
2022/11/14	1	30.80	0	0.00	31.00	1	1,034	0.10%
2022/11/11	13	30.87	0	0.00	30.25	13	1,044	1.24%
2022/11/10	3	30.52	0	0.00	30.60	3	1,052	0.29%
2022/10/27	7	30.55	0	0.00	30.55	7	1,393	0.50%
2022/10/26	0	0.00	3	30.30	30.20	-3	1,411	-0.21%
2022/10/25	0	0.00	1	30.45	30.15	-1	1,427	-0.07%
2022/10/24	0	0.00	1	30.45	30.30	-1	1,460	-0.07%
2022/10/20	2	30.20	12	30.13	30.20	-10	1,506	-0.66%
2022/10/13	0	0.00	17	30.37	30.45	-17	1,684	-1.01%
2022/10/11	1	31.00	0	0.00	31.10	1	1,782	0.06%
2022/10/04	0	0.00	3	32.20	32.30	-3	2,045	-0.15%
2022/09/30	3	31.70	0	0.00	31.95	3	2,115	0.14%
2022/09/29	0	0.00	13	31.78	32.30	-13	2,154	-0.60%
2022/09/28	5	31.69	0	0.00	31.70	5	2,193	0.23%
2022/09/26	3	33.08	0	0.00	32.45	3	2,399	0.13%
2022/09/23	10	34.48	5	34.35	33.90	5	2,504	0.20%
2022/09/22	29	35.07	0	0.00	35.00	29	2,608	1.11%
2022/09/21	2	35.65	14	36.36	35.65	-12	2,658	-0.45%
2022/09/20	8	36.08	2	35.85	36.05	6	2,711	0.22%
2022/09/19	0	0.00	9	35.36	35.55	-9	2,708	-0.33%
2022/09/16	5	35.54	6	35.58	35.60	-1	2,706	-0.04%
2022/09/15	6	35.29	7	35.11	35.10	-1	2,678	-0.04%
2022/09/14	3	33.73	2	33.80	34.15	1	2,625	0.04%
2022/09/07	6	32.27	0	0.00	32.15	6	2,600	0.23%
2022/08/29	2	33.80	0	0.00	33.75	2	2,524	0.08%
2022/08/25	6	34.28	0	0.00	34.25	6	2,496	0.24%
2022/08/22	8	34.10	0	0.00	33.90	8	2,481	0.32%
2022/08/17	4	35.05	1	35.10	34.95	3	2,428	0.12%
2022/08/16	7	34.60	0	0.00	34.85	7	2,406	0.29%
2022/08/15	7	34.69	0	0.00	35.00	7	2,372	0.30%
2022/08/12	10	36.03	0	0.00	35.15	10	2,317	0.43%
2022/08/11	15	37.05	0	0.00	35.95	15	2,258	0.66%
2022/08/10	3	37.88	0	0.00	38.15	3	2,187	0.14%
2022/08/09	3	37.92	3	38.07	38.15	0	2,183	0.00%
2022/08/08	2	37.95	8	37.58	37.95	-6	2,187	-0.27%
2022/08/05	0	0.00	5	37.60	37.60	-5	2,188	-0.23%
2022/08/04	5	37.42	1	37.45	37.35	4	2,192	0.18%
2022/08/03	3	38.05	0	0.00	38.00	3	2,154	0.14%
2022/08/02	3	38.00	0	0.00	38.60	3	2,135	0.14%
2022/08/01	4	38.00	2	38.60	38.50	2	2,131	0.09%
2022/07/29	0	0.00	3	38.22	38.50	-3	2,114	-0.14%
2022/07/28	3	37.63	0	0.00	37.75	3	2,078	0.14%
2022/07/27	14	37.83	2	37.68	37.80	12	2,063	0.58%
2022/07/26	4	37.03	4	37.58	37.40	0	2,027	0.00%
2022/07/25	10	36.93	7	36.94	37.10	3	1,999	0.15%
2022/07/22	2	35.95	0	0.00	36.10	2	1,965	0.10%
2022/07/21	4	36.30	0	0.00	36.65	4	1,948	0.21%
2022/07/20	7	36.74	3	37.02	36.60	4	1,922	0.21%
2022/07/19	1	37.15	2	37.55	37.30	-1	1,869	-0.05%
2022/07/18	14	36.88	2	37.00	37.00	12	1,838	0.65%
2022/07/15	9	36.41	2	36.25	36.50	7	1,791	0.39%
2022/07/14	5	35.21	1	35.40	35.45	4	1,698	0.24%
2022/07/13	5	34.65	1	34.90	35.25	4	1,669	0.24%
2022/07/12	9	34.39	1	34.45	34.25	8	1,615	0.50%
2022/07/11	26	34.37	3	33.55	33.55	23	1,573	1.46%
2022/07/07	2	34.73	2	34.25	34.50	0	1,515	0.00%
2022/07/06	3	34.43	0	0.00	34.50	3	1,469	0.20%
2022/07/05	6	35.35	6	34.47	34.65	0	1,439	0.00%
2022/07/01	5	32.71	5	33.39	32.85	0	1,206	0.00%
2022/06/17	2	30.50	0	0.00	30.50	2	918	0.22%
2022/05/27	0	0.00	0	30.80	30.90	0	1,129	0.00%
2022/05/12	0	0.00	20	29.85	29.90	-20	1,132	-1.77%
2022/05/09	2	30.80	0	0.00	30.60	2	1,112	0.18%
2022/04/21	0	0.00	1	32.75	32.80	-1	1,105	-0.09%
2022/04/20	18	33.09	0	0.00	32.95	18	1,085	1.66%
2022/04/18	2	32.18	0	0.00	32.10	2	1,035	0.19%
2022/03/31	1	32.10	0	0.00	32.10	1	1,032	0.10%
2022/03/25	0	0.00	1	31.40	31.40	-1	971	-0.10%
2022/03/24	1	31.60	1	31.65	31.75	0	952	0.00%
2022/03/21	2	33.10	2	33.20	33.30	0	861	0.00%
2022/03/18	0	0.00	5	31.50	32.00	-5	792	-0.63%
2022/03/07	0	0.00	3	29.85	29.85	-3	788	-0.38%
2022/02/25	0	0.00	1	30.05	30.05	-1	812	-0.12%
2022/01/25	0	0.00	35	29.94	29.90	-35	892	-3.92%
2022/01/24	0	0.00	5	30.05	30.05	-5	892	-0.56%
2022/01/20	0	0.00	5	30.35	30.40	-5	904	-0.55%
2022/01/13	0	0.00	6	30.41	30.40	-6	914	-0.66%
2021/12/27	3	31.07	6	31.03	31.05	-3	951	-0.32%
2021/12/24	1	30.55	0	0.00	30.55	1	959	0.10%
2021/12/20	25	30.08	0.5	30.20	30.20	24.5	983	2.49%
2021/12/15	5	30.15	0	0.00	30.20	5	1,002	0.50%
2021/12/13	5	30.90	0	0.00	30.95	5	982	0.51%
2021/12/10	2	30.90	0	0.00	31.05	2	982	0.20%
2021/12/09	3	31.33	5	31.20	31.30	-2	975	-0.21%
2021/11/26	0	0.00	3	30.00	30.00	-3	951	-0.32%
2021/11/24	3	30.30	0	0.00	30.25	3	981	0.31%
2021/11/19	0	0.00	5	30.30	30.20	-5	1,054	-0.47%
2021/11/16	0	0.00	5	30.40	30.35	-5	1,104	-0.45%
2021/11/05	15	30.33	0	0.00	30.55	15	1,168	1.28%
2021/11/01	20	30.46	0	0.00	30.50	20	1,170	1.71%
2021/10/15	1	31.10	0	0.00	31.25	1	1,154	0.09%
2021/10/08	0	0.00	2	30.65	30.70	-2	1,167	-0.17%
2021/10/06	3	30.07	0	0.00	30.10	3	1,197	0.25%
2021/09/27	2	32.05	0	0.00	32.00	2	1,152	0.17%
2021/09/22	1	31.65	0	0.00	31.20	1	1,148	0.09%
2021/08/12	1	36.40	0	0.00	36.50	1	979	0.10%
2021/07/26	0	0.00	0	38.75	37.90	0	1,530	0.00%
2021/07/02	0	0.00	2	40.70	40.40	-2	2,736	-0.07%
2021/06/28	2	40.50	0	0.00	40.50	2	2,837	0.07%
2021/06/08	0	0.00	4	40.75	40.45	-4	3,892	-0.10%
2021/05/28	0	0.00	0.6	41.15	41.15	-0.6	4,176	-0.01%
2021/05/24	0	0.00	1	38.80	38.80	-1	4,203	-0.02%
2021/05/21	0	0.00	2	38.20	38.20	-2	4,217	-0.05%
2021/05/20	3	37.20	0	0.00	37.05	3	4,228	0.07%
2021/05/18	0	0.00	2	37.70	37.75	-2	4,179	-0.05%
2021/05/17	2	36.20	0	0.00	36.20	2	4,184	0.05%
2021/05/13	4	40.10	0	0.00	39.40	4	4,085	0.10%
2021/05/03	0	0.00	5	44.15	44.10	-5	3,842	-0.13%
2021/04/29	0	0.00	1	45.90	45.90	-1	3,800	-0.03%
2021/04/22	5	47.97	10	48.57	47.55	-5	3,728	-0.13%
2021/04/21	7	48.06	5	48.30	48.10	2	3,613	0.06%
2021/04/20	9	48.53	37	47.99	47.50	-28	3,559	-0.79%
2021/04/19	5	49.40	3	48.40	48.35	2	3,427	0.06%
2021/04/16	53	47.87	37	47.75	46.60	16	3,297	0.49%
2021/04/15	9	44.35	12	43.63	46.00	-3	3,018	-0.10%
2021/04/14	6	41.96	0	0.00	41.85	6	2,919	0.21%
2021/04/08	0	0.00	2.1	42.50	43.05	-2.1	2,961	-0.07%
2021/04/01	2	43.73	15	42.91	42.55	-13	2,916	-0.45%
2021/03/30	2	43.40	19	42.82	43.40	-17	2,841	-0.60%
2021/03/29	18	41.96	9	42.30	42.10	9	2,763	0.33%
2021/03/25	0	0.00	5	39.73	39.60	-5	2,675	-0.19%
2021/03/23	1	38.50	2	38.95	38.45	-1	2,650	-0.04%
2021/03/22	4	38.74	0	0.00	38.90	4	2,621	0.15%
2021/03/19	4	39.68	3	39.90	40.15	1	2,578	0.04%
2021/03/18	3	41.00	22	40.21	40.80	-19	2,192	-0.87%
2021/03/17	0	0.00	2	39.05	38.85	-2	2,118	-0.09%
2021/03/16	0	0.00	0.2	38.50	38.60	-0.2	2,068	-0.01%
2021/03/12	10	37.30	0	0.00	37.45	10	1,969	0.51%
2021/03/08	8	37.63	10	37.41	36.55	-2	1,882	-0.11%
2021/02/24	20	35.25	0	0.00	35.10	20	1,980	1.01%
2021/02/23	0	0.00	1	34.70	35.10	-1	2,050	-0.05%
2021/02/03	0	0.00	1	33.00	33.30	-1	2,182	-0.05%
2021/01/25	0	0.00	3	32.50	32.45	-3	2,536	-0.12%
2021/01/21	1	32.00	0	0.00	31.65	1	2,587	0.04%
2021/01/18	3	31.25	0	0.00	31.30	3	2,659	0.11%
2021/01/15	1	32.45	0	0.00	32.20	1	2,656	0.04%
2021/01/06	70	32.91	0	0.00	32.80	70	2,502	2.80%
2021/01/05	0	0.00	70	34.55	33.45	-70	2,471	-2.83%
2020/12/15	2	36.75	0	0.00	35.70	2	2,291	0.09%
2020/12/07	2	35.50	1	35.70	35.50	1	2,188	0.05%
2020/12/01	0	0.00	174	36.79	37.00	-174	2,122	-8.20%	大賣/鉅額交易
2020/11/26	180	35.67	10	35.80	36.90	170	2,015	8.43%	大買/鉅額交易
2020/11/25	2	35.10	0	0.00	35.10	2	1,934	0.10%
2020/11/18	0	0.00	10	34.05	34.10	-10	1,875	-0.53%
2020/11/17	10	33.95	0	0.00	34.10	10	1,906	0.52%
2020/11/13	7	34.00	2	34.55	33.20	5	1,932	0.26%
2020/11/11	0	0.00	5	33.00	33.30	-5	1,957	-0.26%
2020/11/10	0	0.00	11	32.77	33.05	-11	1,959	-0.56%
2020/11/09	9	34.39	0	0.00	33.80	9	1,937	0.46%
2020/11/06	7	34.15	12	33.99	34.20	-5	1,898	-0.26%
2020/11/05	20	34.19	15	34.09	33.80	5	1,857	0.27%
2020/11/04	6	33.55	0	0.00	33.55	6	1,790	0.34%
2020/11/03	0.2	32.30	0	0.00	32.35	0.2	1,685	0.01%
2020/10/29	0	0.00	2	31.55	31.70	-2	1,579	-0.13%
2020/09/23	0	0.00	170	29.05	29.00	-170	1,401	-12.13%	大賣/鉅額交易
2020/09/22	170	30.09	0	0.00	29.50	170	1,386	12.26%	大買/鉅額交易
2020/09/15	0	0.00	1	29.65	29.95	-1	1,366	-0.07%
2020/08/24	4	32.50	0	0.00	32.55	4	1,376	0.29%
2020/08/19	0	0.00	1	32.00	31.95	-1	1,254	-0.08%
2020/08/18	1	31.75	0	0.00	31.65	1	1,217	0.08%
2020/08/04	0	0.00	1	28.10	28.45	-1	1,487	-0.07%
2020/08/03	1	27.85	0	0.00	27.95	1	1,478	0.07%
2020/07/24	0	0.00	4	29.45	29.15	-4	1,578	-0.25%
2020/06/16	0	0.00	5	28.91	29.05	-5	1,687	-0.30%
2020/06/15	3	28.57	0	0.00	28.50	3	1,710	0.18%
2020/06/12	2	28.73	0	0.00	28.70	2	1,717	0.12%
2020/06/09	0	0.00	10	30.20	30.15	-10	1,733	-0.58%
2020/06/08	0	0.00	3	29.90	29.70	-3	1,725	-0.17%
2020/06/04	7	29.66	0	0.00	29.70	7	1,732	0.40%
2020/06/01	5	29.70	2	30.15	29.75	3	1,715	0.17%
2020/05/28	3	29.78	3	30.20	29.45	0	1,672	0.00%
2020/05/27	1	29.95	1	30.20	29.80	0	1,651	0.00%
2020/05/26	1	29.60	0	0.00	29.60	1	1,629	0.06%
2020/05/25	1	29.95	0	0.00	29.70	1	1,612	0.06%
2020/05/22	1	30.40	1	30.90	30.30	0	1,595	0.00%
2020/05/21	1	30.40	0	0.00	30.30	1	1,571	0.06%
2020/05/20	0	0.00	4	30.00	30.30	-4	1,517	-0.26%
2020/05/18	5	31.02	4	30.95	31.00	1	1,434	0.07%
2020/05/15	3	28.75	0	0.00	28.90	3	1,236	0.24%
2020/05/12	0	0.00	1	26.12	26.65	-1	1,035	-0.10%
2020/02/20	9	28.65	0	0.00	28.55	9	526	1.71%
2019/12/09	4	30.45	0	0.00	30.75	4	1,367	0.29%
2019/11/14	0	0.00	2	31.60	31.25	-2	1,522	-0.13%
2019/11/12	2	31.00	0	0.00	30.95	2	1,505	0.13%
2019/10/21	0	0.00	2.1	32.80	32.90	-2.1	1,255	-0.16%
2019/10/07	0	0.00	2	31.60	31.55	-2	980	-0.20%
2019/10/04	1	31.50	0	0.00	31.45	1	973	0.10%
2019/10/03	1	31.65	0	0.00	31.75	1	957	0.10%
2019/10/02	7	32.64	5	32.47	32.15	2	935	0.21%
2019/09/23	0	0.00	1	31.95	31.95	-1	786	-0.13%
2019/09/12	0	0.00	3	31.35	31.45	-3	554	-0.54%
2019/09/11	1	31.00	0	0.00	31.35	1	547	0.18%
2019/09/06	1	31.30	1	31.25	31.50	0	457	0.00%
2019/08/23	0	0.00	3	30.20	30.30	-3	290	-1.03%
2019/08/22	0	0.00	35	29.75	29.70	-35	264	-13.23%
2019/08/14	0	0.00	50	28.50	28.55	-50	245	-20.33%
2019/07/30	0	0.00	4	28.95	29.15	-4	266	-1.50%
2019/07/26	0	0.00	55	29.05	29.10	-55	266	-20.61%
2019/07/25	20	28.98	38	29.18	29.10	-18	267	-6.72%
2019/07/24	1	28.85	0	0.00	28.85	1	268	0.37%
2019/07/23	21	28.83	0	0.00	28.85	21	263	7.96%
2019/07/22	5	29.00	0	0.00	28.95	5	261	1.92%
2019/07/19	45	29.08	0	0.00	29.10	45	261	17.24%
2019/07/18	55	29.20	0	0.00	29.15	55	255	21.49%
2019/07/12	0	0.00	0.5	29.55	29.65	-0.5	257	-0.19%
2019/07/10	10	29.50	0	0.00	29.60	10	265	3.77%
2019/07/09	10	29.60	0	0.00	29.60	10	268	3.73%
2019/07/08	5	29.65	0	0.00	29.60	5	268	1.87%
2019/06/26	10	29.75	0	0.00	29.65	10	284	3.51%
2019/05/07	2	29.70	0	0.00	29.75	2	271	0.74%
2019/03/05	0	0.00	2	30.80	30.85	-2	251	-0.80%
2018/07/16	1	31.70	1	31.70	31.70	0	506	0.00%
2018/05/02	1	34.65	1	34.65	34.65	0	454	0.00%
2018/04/09	1	35.85	0	0.00	36.10	1	497	0.20%