長榮航 (2618)-元富-西松券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.75	13.1	47.71	47.70	-10.1	52,588	-0.02%
2025/01/21	43	47.25	19	47.10	46.90	24	52,661	0.05%
2025/01/20	34	47.60	371	47.31	47.25	-337	53,061	-0.64%	大賣/鉅額交易
2025/01/17	143	46.88	28.1	47.64	47.65	115	53,219	0.22%	大買/鉅額交易
2025/01/16	2	46.38	15.1	46.35	46.40	-13.1	52,466	-0.02%
2025/01/15	6	46.73	19	46.56	46.10	-13	52,521	-0.02%
2025/01/14	13	46.45	7	46.47	46.60	6	52,530	0.01%
2025/01/13	16	46.37	56	45.95	45.95	-40	52,877	-0.08%
2025/01/10	1	46.45	2	46.60	46.60	-1	52,895	0.00%
2025/01/09	25	47.04	202	46.85	45.90	-177	53,547	-0.33%	大賣/鉅額交易
2025/01/08	77	47.10	37.1	47.46	47.20	40	53,358	0.07%
2025/01/07	24	46.96	77	47.21	46.90	-53	53,050	-0.10%
2025/01/06	19	47.39	30	47.24	47.30	-11	52,704	-0.02%
2025/01/03	20	46.44	9	46.85	47.00	11	52,197	0.02%
2025/01/02	438.1	46.26	65.1	45.83	46.35	373	51,520	0.72%	大買/鉅額交易
2024/12/31	37	44.83	25	44.48	44.35	12	50,855	0.02%
2024/12/30	183	45.74	3	45.75	45.45	180	51,766	0.35%	大買/鉅額交易
2024/12/27	635	45.95	2	45.75	45.70	633	51,935	1.22%	大買/鉅額交易
2024/12/26	72	46.10	11.1	45.82	46.25	60.9	52,227	0.12%
2024/12/25	58	45.82	6	45.65	45.75	52	51,670	0.10%
2024/12/24	56	46.11	12	46.02	46.05	44	51,236	0.09%
2024/12/23	5	45.02	29	45.50	45.90	-24	50,602	-0.05%
2024/12/20	18	44.34	51	44.81	44.60	-33	50,599	-0.07%
2024/12/19	44	44.70	0	0.00	44.55	44	49,817	0.09%
2024/12/18	58	45.17	83	45.64	45.30	-25	50,011	-0.05%
2024/12/17	87	43.98	45.1	45.44	44.45	41.9	50,181	0.08%
2024/12/16	62.2	44.30	2	43.80	43.75	60.2	49,988	0.12%
2024/12/13	40	44.60	14	44.93	44.35	26	49,502	0.05%
2024/12/12	75	45.27	102	45.49	45.10	-27	49,118	-0.05%	大賣/
2024/12/11	51	45.92	14	45.01	45.05	37	48,895	0.08%
2024/12/10	142.3	46.33	12	46.48	46.20	130.3	48,771	0.27%	大買/鉅額交易
2024/12/09	49.2	47.04	101.3	46.96	47.50	-52.1	48,049	-0.11%	大賣/
2024/12/06	151	44.83	4	44.73	45.00	147	46,792	0.31%	大買/鉅額交易
2024/12/05	159	44.97	73	45.28	44.95	86	47,022	0.18%	大買/
2024/12/04	16	44.99	11.1	44.90	45.00	4.9	47,203	0.01%
2024/12/03	781	44.70	729	44.71	44.60	52	46,982	0.11%	大買/大賣/
2024/12/02	314.2	43.00	474.1	43.07	43.50	-159.9	46,319	-0.35%	大買/大賣/鉅額交易
2024/11/29	81	41.29	1	41.35	41.55	80	45,350	0.18%
2024/11/28	8	41.88	51	41.75	41.85	-43	45,395	-0.09%
2024/11/27	22	41.85	67	41.82	41.70	-45	46,029	-0.10%
2024/11/26	21	40.97	11.1	41.00	41.20	10	45,251	0.02%
2024/11/25	104	40.46	23	40.31	40.15	81	44,817	0.18%	大買/
2024/11/22	11	41.65	11	41.44	41.50	0	43,206	0.00%
2024/11/21	30	40.92	32.5	41.22	41.15	-2.5	42,922	-0.01%
2024/11/20	12	41.84	204	42.10	41.70	-192	42,297	-0.45%	大賣/鉅額交易
2024/11/19	30	41.26	15	41.48	41.55	15	41,805	0.04%
2024/11/18	64	41.66	57.1	41.59	41.15	7	41,719	0.02%
2024/11/15	502	41.50	585.1	41.50	41.65	-83.1	40,625	-0.20%	大買/大賣/
2024/11/14	307	40.59	356.1	40.71	40.50	-49.1	39,373	-0.12%	大買/大賣/
2024/11/13	3	39.75	63	39.73	39.85	-60	38,140	-0.16%
2024/11/12	55	39.78	147	39.60	39.50	-92	38,007	-0.24%	大賣/
2024/11/11	7	39.20	52	38.75	39.25	-45	37,828	-0.12%
2024/11/08	1	38.30	13	38.59	38.40	-12	37,419	-0.03%
2024/11/07	21	37.93	15.2	38.17	38.40	5.8	37,610	0.02%
2024/11/06	15	37.67	0	0.00	37.80	15	36,944	0.04%
2024/11/05	2	37.80	21	37.85	37.90	-19	37,113	-0.05%
2024/11/04	3	37.50	23	37.75	37.80	-20	37,666	-0.05%
2024/11/01	0	0.00	13	37.41	37.50	-13	38,812	-0.03%
2024/10/30	1	37.35	0	0.00	37.35	1	38,776	0.00%
2024/10/29	20	37.58	3	37.75	37.50	17	38,762	0.04%
2024/10/28	0	0.00	12.3	37.96	37.95	-12.3	38,822	-0.03%
2024/10/25	1	37.65	5	37.73	37.70	-4	38,657	-0.01%
2024/10/24	2	37.45	3.1	37.60	37.55	-1.1	38,517	0.00%
2024/10/23	51	37.32	0	0.00	37.05	51	38,518	0.13%
2024/10/22	0	0.00	6	37.66	37.60	-6	38,814	-0.02%
2024/10/21	19.8	37.31	0	0.00	37.50	19.8	39,187	0.05%
2024/10/18	1	37.30	25	37.46	37.30	-24	39,852	-0.06%
2024/10/17	20	37.09	12	37.45	37.00	8	39,968	0.02%
2024/10/16	7	36.99	75	36.95	37.05	-68	40,176	-0.17%
2024/10/15	1	36.55	3	36.58	36.30	-2	39,763	-0.01%
2024/10/14	20	36.08	10	35.95	35.95	10	40,374	0.02%
2024/10/11	0	0.00	1	36.40	36.40	-1	40,685	0.00%
2024/10/09	31	35.99	0	0.00	35.95	31	41,530	0.07%
2024/10/08	7	35.94	48	36.18	36.40	-41	42,308	-0.10%
2024/10/07	2	36.00	0	0.00	36.15	2	43,153	0.00%
2024/10/04	106	35.86	4	36.00	35.70	102	44,607	0.23%	大買/鉅額交易
2024/10/01	13	37.14	1	37.45	37.80	12	45,084	0.03%
2024/09/30	5	37.76	36	37.78	37.50	-31	46,248	-0.07%
2024/09/27	1	37.25	5	37.61	37.50	-4	46,747	-0.01%
2024/09/26	41	37.32	34.2	37.55	37.30	6.8	47,961	0.01%
2024/09/25	2	37.63	9	37.77	37.70	-7	48,774	-0.01%
2024/09/24	2	37.95	226	37.81	37.85	-224	49,577	-0.45%	大賣/鉅額交易
2024/09/23	1	37.20	0.3	37.20	37.35	0.7	51,060	0.00%
2024/09/20	3	37.17	7	37.42	37.20	-4	51,309	-0.01%
2024/09/19	1.1	36.95	163	36.74	37.00	-161.9	51,008	-0.32%	大賣/鉅額交易
2024/09/18	47	36.30	39.2	36.40	36.20	7.8	50,748	0.02%
2024/09/16	23.2	35.72	1	35.90	35.90	22.2	51,163	0.04%
2024/09/13	1	35.90	22.5	35.73	35.90	-21.5	51,804	-0.04%
2024/09/12	5	35.44	4	35.44	35.55	1	53,349	0.00%
2024/09/11	3	35.27	91.2	35.43	35.45	-88.2	55,342	-0.16%
2024/09/10	0	0.00	6	34.99	34.70	-6	55,082	-0.01%
2024/09/09	0.1	34.70	5	34.80	34.90	-4.9	55,278	-0.01%
2024/09/06	5	35.29	6	35.20	35.25	-1	55,528	0.00%
2024/09/05	2	35.60	1	35.60	35.15	1	56,186	0.00%
2024/09/04	65	35.19	3	34.70	35.15	62	57,427	0.11%
2024/09/03	2	35.67	108.2	35.61	35.90	-106.2	58,481	-0.18%	大賣/鉅額交易
2024/09/02	3.3	35.44	4.2	35.64	35.40	-0.9	59,831	0.00%
2024/08/30	114.4	35.50	0	0.00	35.35	114.4	61,021	0.19%	大買/鉅額交易
2024/08/29	48.1	35.48	57.2	35.45	35.60	-9.1	62,186	-0.01%
2024/08/28	30	34.87	5	34.90	34.90	25	62,943	0.04%
2024/08/27	10	34.95	21	34.38	35.00	-11	65,284	-0.02%
2024/08/26	0	0.00	40.6	34.82	34.70	-40.6	66,615	-0.06%
2024/08/23	0	0.00	25	34.82	34.75	-25	68,373	-0.04%
2024/08/22	2	34.70	0	0.00	34.70	2	70,319	0.00%
2024/08/21	3	35.00	11	35.01	34.90	-8	71,095	-0.01%
2024/08/20	13	34.76	40.3	34.87	34.95	-27.3	71,928	-0.04%
2024/08/19	2	34.35	4	34.58	34.50	-2	73,951	0.00%
2024/08/16	0	0.00	2.5	34.68	34.50	-2.5	75,513	0.00%
2024/08/15	9	34.65	1.3	34.73	34.50	7.7	77,553	0.01%
2024/08/14	1.1	34.40	16	34.44	34.70	-15	81,144	-0.02%
2024/08/13	18	34.63	25	34.77	34.45	-7	82,963	-0.01%
2024/08/12	12	33.93	12.5	33.98	34.45	-0.5	84,482	0.00%
2024/08/09	5	32.97	6.5	32.88	33.25	-1.5	85,072	0.00%
2024/08/08	7	32.10	0	0.00	32.10	7	85,771	0.01%
2024/08/07	28	32.48	20	32.60	32.60	8	88,620	0.01%
2024/08/06	3	31.52	2	31.28	31.40	1	92,147	0.00%
2024/08/05	8.5	31.83	3	30.93	30.70	5.5	93,676	0.01%
2024/08/02	2	34.00	0	0.00	33.85	2	94,328	0.00%
2024/08/01	0	0.00	9	34.55	34.55	-9	95,899	-0.01%
2024/07/31	1	34.30	0	0.00	34.45	1	98,124	0.00%
2024/07/30	1	34.20	0	0.00	34.20	1	102,163	0.00%
2024/07/29	12	34.27	14	34.29	34.15	-2	105,753	0.00%
2024/07/26	3	34.00	1	34.10	34.10	2	107,687	0.00%
2024/07/23	2	34.10	0	0.00	34.15	2	111,114	0.00%
2024/07/22	6	32.70	3	32.70	32.90	3	116,882	0.00%
2024/07/19	20	33.78	1	33.65	33.50	19	120,393	0.02%
2024/07/18	19	34.03	24	34.09	34.30	-5	125,777	0.00%
2024/07/17	29.2	34.60	6	34.64	34.35	23.2	127,544	0.02%
2024/07/16	16	34.48	1	34.55	34.35	15	128,988	0.01%
2024/07/15	3.3	34.37	40	34.35	34.25	-36.7	129,659	-0.03%
2024/07/12	3	35.15	3	35.10	34.90	0	129,734	0.00%
2024/07/11	3.1	35.30	2	35.43	35.10	1.1	129,922	0.00%
2024/07/10	8	35.22	7.5	35.00	35.55	0.5	130,306	0.00%
2024/07/09	114.3	35.55	0	0.00	34.80	114.3	130,207	0.09%	大買/鉅額交易
2024/07/08	9.2	35.47	2	35.50	35.40	7.2	130,157	0.01%
2024/07/05	9	37.55	28	37.62	37.35	-19	131,308	-0.01%
2024/07/04	8	38.11	1	37.90	37.95	7	129,861	0.01%
2024/07/03	6	38.45	11	38.58	38.55	-5	129,232	0.00%
2024/07/02	9	38.95	28	38.93	38.50	-19	128,594	-0.01%
2024/07/01	2	38.43	37.3	38.29	38.75	-35.3	127,506	-0.03%
2024/06/28	120.1	38.37	27	38.45	38.15	93.1	126,721	0.07%	大買/
2024/06/27	2,642	38.95	2,771.2	38.97	38.90	-129.2	126,318	-0.10%	大買/大賣/鉅額交易
2024/06/26	38.1	37.81	4	37.98	37.85	34.1	124,066	0.03%
2024/06/25	4	37.53	27	37.52	37.75	-23	123,773	-0.02%
2024/06/24	17.1	37.80	18	37.92	37.75	-0.9	123,715	0.00%
2024/06/21	35.9	37.95	31	37.94	37.85	4.9	123,167	0.00%
2024/06/20	13	37.61	8	37.68	37.65	5	122,056	0.00%
2024/06/19	31	37.60	42	37.78	37.90	-11	121,459	-0.01%
2024/06/18	34	36.79	89	37.45	37.30	-55	120,017	-0.05%
2024/06/17	32	36.25	1.3	36.34	36.20	30.7	118,232	0.03%
2024/06/14	3	36.15	3.1	36.15	36.15	-0.1	118,286	0.00%
2024/06/13	41.1	36.35	4	36.63	36.25	37.1	118,244	0.03%
2024/06/12	5	36.39	69	36.76	36.85	-64	118,542	-0.05%
2024/06/11	14	37.31	26	37.01	36.70	-12	119,852	-0.01%
2024/06/07	26	36.62	29	36.74	36.90	-3	118,617	0.00%
2024/06/06	8.1	36.00	6.3	36.26	36.65	1.8	118,216	0.00%
2024/06/05	8	35.45	5	35.55	35.65	3	116,880	0.00%
2024/06/04	35.1	35.14	24.4	35.50	35.35	10.7	116,871	0.01%
2024/06/03	11	35.54	38	35.84	35.35	-27	115,670	-0.02%
2024/05/31	6.1	35.97	789	36.10	35.80	-782.9	114,108	-0.69%	大賣/鉅額交易
2024/05/30	4	35.73	23	36.23	35.65	-19	112,072	-0.02%
2024/05/29	416	36.16	470	36.40	36.05	-54	110,599	-0.05%	大買/大賣/
2024/05/28	20.5	36.32	78.6	36.45	36.25	-58.1	108,917	-0.05%
2024/05/27	195.1	35.19	0	0.00	35.25	195.1	107,396	0.18%	大買/鉅額交易
2024/05/24	22	35.18	10	35.22	35.50	12	106,885	0.01%
2024/05/23	18.1	34.72	21	34.75	35.20	-2.9	105,857	0.00%
2024/05/22	37	35.34	25	35.29	35.25	12	103,856	0.01%
2024/05/21	49.2	36.20	49.3	35.81	35.75	-0.1	102,547	0.00%
2024/05/20	160	36.79	18	37.11	36.40	142	100,500	0.14%	大買/鉅額交易
2024/05/17	1,051.2	37.88	1,407.2	37.71	37.40	-356	96,928	-0.37%	大買/大賣/鉅額交易
2024/05/16	511	36.79	164.7	37.04	37.00	346.3	94,905	0.36%	大買/大賣/鉅額交易
2024/05/15	16	36.38	69.3	36.55	36.00	-53.3	93,086	-0.06%
2024/05/14	19	36.48	4	36.65	36.40	15	92,641	0.02%
2024/05/13	67	36.30	91	36.44	36.40	-24	91,991	-0.03%
2024/05/10	118.8	37.40	65	37.19	37.60	53.8	89,198	0.06%	大買/
2024/05/09	160.2	36.69	182	36.59	35.90	-21.8	85,933	-0.03%	大買/大賣/
2024/05/08	1,260.2	37.09	1,037.2	37.19	37.25	223	84,119	0.27%	大買/大賣/鉅額交易
2024/05/07	49	37.06	94	36.86	36.85	-45	82,658	-0.05%
2024/05/06	155	37.98	149.2	37.52	37.35	5.8	82,642	0.01%	大買/大賣/
2024/05/03	4,456	37.84	4,451.4	37.86	37.70	4.6	80,797	0.01%	大買/大賣/
2024/05/02	3,549	37.29	3,465	37.24	37.00	84	76,759	0.11%	大買/大賣/
2024/04/30	296	35.60	112	35.60	35.55	184	73,569	0.25%	大買/大賣/鉅額交易
2024/04/29	112.1	36.73	251	36.71	36.25	-138.9	72,151	-0.19%	大買/大賣/鉅額交易
2024/04/26	4,366	36.21	5,249.6	36.09	36.65	-883.6	69,521	-1.27%	大買/大賣/鉅額交易
2024/04/25	2,246	35.02	1,659	35.08	34.35	587	64,173	0.91%	大買/大賣/鉅額交易
2024/04/24	17,939.3	34.18	17,783.7	34.24	34.55	155.6	60,340	0.26%	大買/大賣/鉅額交易
2024/04/23	510	32.46	166.1	32.57	32.60	343.9	54,767	0.63%	大買/大賣/鉅額交易
2024/04/22	452	32.34	325	31.98	31.60	127	52,771	0.24%	大買/大賣/鉅額交易
2024/04/19	20.2	31.15	10	31.18	31.10	10.2	51,692	0.02%
2024/04/18	7	31.61	25	31.51	31.50	-18	51,204	-0.04%
2024/04/17	25	31.12	1	31.20	31.00	24	51,019	0.05%
2024/04/16	38.1	31.18	3	31.35	31.00	35.1	51,251	0.07%
2024/04/15	18.1	31.75	0	0.00	31.70	18.1	50,714	0.04%
2024/04/12	22.1	32.30	30	32.12	32.30	-7.9	50,535	-0.02%
2024/04/11	11	32.72	86.6	32.44	32.70	-75.6	51,146	-0.15%
2024/04/10	3	31.72	9	31.66	31.70	-6	50,017	-0.01%
2024/04/09	13	31.48	7.4	31.46	31.85	5.6	51,488	0.01%
2024/04/08	1.1	31.25	6	31.20	31.15	-4.9	55,358	-0.01%
2024/04/03	5	31.49	7	31.60	31.40	-2	55,352	0.00%
2024/04/02	1.1	32.04	14	32.06	31.95	-12.9	55,172	-0.02%
2024/04/01	4	32.41	36	32.37	32.35	-32	55,309	-0.06%
2024/03/29	3	31.68	10	31.73	31.95	-7	54,782	-0.01%
2024/03/28	103	31.92	102	31.69	31.60	1	55,315	0.00%	大買/大賣/
2024/03/27	1	31.65	65	31.64	31.70	-64	56,306	-0.11%
2024/03/26	5	30.97	16	30.98	30.95	-11	56,274	-0.02%
2024/03/25	7	31.49	100	31.40	31.40	-93	56,413	-0.16%
2024/03/22	1	31.30	2	31.33	31.35	-1	57,499	0.00%
2024/03/21	5	31.12	1	31.10	31.15	4	58,716	0.01%
2024/03/20	16.1	31.14	12	31.14	31.05	4.1	58,705	0.01%
2024/03/19	11	31.40	4	31.30	31.40	7	58,636	0.01%
2024/03/18	10.1	31.20	0	0.00	31.20	10.1	58,848	0.02%
2024/03/15	34.2	31.38	0	0.00	31.35	34.2	59,222	0.06%
2024/03/14	47.4	31.95	6	32.40	31.85	41.4	59,051	0.07%
2024/03/13	3.5	32.47	8.1	32.50	32.60	-4.6	58,765	-0.01%
2024/03/12	15	32.45	125	32.51	32.65	-110	59,807	-0.18%	大賣/鉅額交易
2024/03/11	39.1	31.90	13	31.92	31.90	26.1	58,960	0.04%
2024/03/08	21.2	31.54	30.1	31.90	32.05	-8.9	58,766	-0.02%
2024/03/07	8	31.32	19.1	31.44	31.25	-11.1	58,266	-0.02%
2024/03/06	34.3	31.07	0	0.00	31.05	34.3	58,457	0.06%
2024/03/05	1	31.40	17	31.41	31.25	-16	59,067	-0.03%
2024/03/04	2	31.15	5	31.05	31.10	-3	59,580	-0.01%
2024/03/01	36.2	31.11	1	31.00	31.05	35.2	60,142	0.06%
2024/02/29	4	30.81	0	0.00	31.45	4	60,698	0.01%
2024/02/27	9	30.82	0	0.00	30.70	9	61,743	0.01%
2024/02/26	10	30.96	2.1	30.98	31.05	7.9	62,874	0.01%
2024/02/23	26	30.95	6	30.98	30.80	20	63,945	0.03%
2024/02/22	21	31.29	1	31.25	31.20	20	64,466	0.03%
2024/02/21	2	31.50	0	0.00	31.45	2	65,910	0.00%
2024/02/20	3	31.33	0	0.00	31.40	3	68,022	0.00%
2024/02/19	1	31.35	7	31.46	31.50	-6	72,345	-0.01%
2024/02/16	2	31.50	4.5	31.49	31.55	-2.5	73,630	0.00%
2024/02/15	36	31.47	36	31.48	31.35	0	74,006	0.00%
2024/02/05	13	32.16	44	32.16	32.25	-31	74,070	-0.04%
2024/02/02	4	31.95	15	31.95	31.90	-11	73,920	-0.01%
2024/02/01	8	31.97	24	31.93	32.05	-16	74,481	-0.02%
2024/01/31	28	31.53	1	31.80	31.60	27	75,321	0.04%