力成 (6239)-元富-西松券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股▲0.45%
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	190.00	0.1	189.50	189.50	-0.1	6,632	0.00%
2024/06/11	1	178.50	7	186.36	188.00	-6	6,856	-0.09%
2024/06/07	2	181.00	0	0.00	180.50	2	7,076	0.03%
2024/06/06	0	0.00	1.2	186.90	185.50	-1.2	7,149	-0.02%
2024/06/05	0	182.00	1	184.50	184.00	-1	7,221	-0.01%
2024/06/04	1	179.50	3	185.17	183.50	-2	7,562	-0.03%
2024/06/03	1	178.00	3	182.50	182.00	-2	7,755	-0.03%
2024/05/31	14	179.64	12	179.96	178.00	2	7,808	0.03%
2024/05/30	2	188.50	20.2	189.04	186.50	-18.2	7,815	-0.23%
2024/05/29	0.1	188.00	28	183.45	189.00	-27.9	7,961	-0.35%
2024/05/27	2	174.00	2	175.50	175.00	0	8,028	0.00%
2024/05/24	1	172.00	0	0.00	173.00	1	8,031	0.01%
2024/05/23	0	0.00	1	172.50	171.50	-1	8,141	-0.01%
2024/05/22	20	173.00	2	173.25	174.00	18	8,200	0.22%
2024/05/21	4.2	172.75	9	173.28	173.50	-4.9	8,197	-0.06%
2024/05/20	0	0.00	2	171.50	170.50	-2	8,185	-0.02%
2024/05/16	0	169.50	0	0.00	168.00	0	8,187	0.00%
2024/05/14	2	162.25	0.3	164.50	165.50	1.7	8,294	0.02%
2024/05/13	2	164.50	0	0.00	165.00	2	8,348	0.02%
2024/05/10	15	165.60	0	0.00	164.00	15	8,390	0.18%
2024/05/09	1	171.50	4	175.75	171.50	-3	8,299	-0.04%
2024/05/08	2	171.00	0	0.00	172.50	2	8,396	0.02%
2024/05/06	6.1	170.01	10	171.00	168.50	-3.9	8,501	-0.05%
2024/05/03	2	170.50	4	176.38	170.00	-2	8,585	-0.02%
2024/05/02	10	170.95	0	0.00	170.50	10	8,750	0.11%
2024/04/30	0.1	173.12	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	0.1	175.00	0	0.00	175.50	0.1	9,004	0.00%
2024/04/24	4	172.75	0	172.50	173.00	4	9,047	0.04%
2024/04/22	0	0.00	1.1	169.63	169.00	-1.1	9,202	-0.01%
2024/04/19	1	174.00	0	0.00	174.00	1	9,239	0.01%
2024/04/17	5	182.20	0	0.00	182.00	5	9,370	0.05%
2024/04/16	16.1	180.82	1	183.00	180.00	15.1	9,365	0.16%
2024/04/15	7.3	188.75	6	191.92	186.50	1.3	9,276	0.01%
2024/04/11	0.1	183.50	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	2	186.75	0	0.00	185.00	2	9,362	0.02%
2024/04/09	2.1	185.98	0	185.50	185.50	2.1	9,458	0.02%
2024/04/08	20	190.50	0	0.00	190.00	20	9,523	0.21%
2024/04/02	1	189.51	0	0.00	191.00	1	9,502	0.01%
2024/04/01	6.2	193.11	1	194.00	193.00	5.2	9,469	0.05%
2024/03/29	7	193.93	28	201.04	200.50	-21	9,395	-0.22%
2024/03/28	3	192.17	36	195.06	201.00	-33	9,178	-0.36%
2024/03/27	4.1	184.26	0.2	185.50	188.00	3.9	8,973	0.04%
2024/03/26	2	186.50	0	0.00	186.50	2	9,003	0.02%
2024/03/25	5	188.70	0.1	189.57	188.50	4.9	9,084	0.05%
2024/03/22	8	194.19	56	193.50	195.00	-48	9,189	-0.52%
2024/03/21	96	198.24	18.1	200.62	197.50	77.9	9,269	0.84%
2024/03/20	7	197.07	5.1	205.27	195.50	1.9	9,426	0.02%
2024/03/19	1	198.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	6	192.17	5	195.20	197.50	1	9,462	0.01%
2024/03/15	43	192.45	44.1	191.74	190.00	-1.1	9,439	-0.01%
2024/03/14	62	182.76	61.2	184.24	185.00	0.8	9,239	0.01%
2024/03/13	6.2	186.69	9	183.33	187.50	-2.9	9,174	-0.03%
2024/03/12	1	168.50	3	174.17	175.00	-2	8,880	-0.02%
2024/03/11	6.2	169.92	2	173.00	170.00	4.2	8,780	0.05%
2024/03/08	4	178.12	4.1	176.54	171.50	-0.1	8,682	0.00%
2024/03/07	3	167.17	2	170.75	171.00	1	8,311	0.01%
2024/03/06	0	170.50	0	0.00	172.00	0	8,120	0.00%
2024/03/05	5	166.00	28	165.70	170.00	-23	8,012	-0.29%
2024/03/04	31	165.61	9	165.56	166.00	22	7,915	0.28%
2024/03/01	10	153.50	1	156.00	156.00	9	7,637	0.12%
2024/02/29	4	155.25	8	157.06	156.00	-4	7,515	-0.05%
2024/02/27	3	148.67	2	152.50	150.00	1	7,346	0.01%
2024/02/26	3	150.50	3.1	154.33	150.00	-0.1	7,300	0.00%
2024/02/23	0	0.00	3	151.00	149.50	-3	7,183	-0.04%
2024/02/19	6	146.50	1	146.00	146.00	5	6,987	0.07%
2024/02/16	2	148.00	1	151.00	150.50	1	6,966	0.01%
2024/02/15	1.1	150.55	8	150.63	151.00	-7	6,916	-0.10%
2024/02/05	0	146.00	4	148.50	147.50	-4	6,771	-0.06%
2024/02/02	1	147.00	0	0.00	146.50	1	6,680	0.01%
2024/01/31	7	142.71	2.4	144.84	145.50	4.7	6,577	0.07%
2024/01/30	0	0.00	0	148.50	148.50	0	6,436	0.00%
2024/01/29	1	146.00	8	148.75	149.50	-7	6,361	-0.11%
2024/01/26	10.1	147.20	10	146.15	145.00	0.1	6,257	0.00%
2024/01/25	13	146.27	15	146.27	145.50	-2	6,124	-0.03%
2024/01/24	2.4	141.09	1	140.00	141.00	1.4	5,883	0.02%
2024/01/23	9	145.00	15.3	142.30	143.50	-6.3	5,776	-0.11%
2024/01/22	0	0.00	1	133.00	135.00	-1	5,503	-0.02%
2024/01/19	1	132.50	1	133.00	133.00	0	5,451	0.00%
2024/01/18	1	131.00	4	131.00	131.00	-3	5,441	-0.06%
2024/01/17	0	131.50	2.2	130.60	132.00	-2.1	5,406	-0.04%
2024/01/16	4.1	130.20	5	129.50	132.00	-0.9	5,292	-0.02%
2024/01/15	5	127.91	0	0.00	128.50	5	5,186	0.10%
2024/01/12	4	127.37	0	0.00	127.00	4	5,109	0.08%
2024/01/11	10.3	129.52	2	133.00	129.00	8.3	5,045	0.17%
2024/01/10	2	131.25	11	132.05	132.00	-9	4,886	-0.18%
2024/01/08	2	130.50	1	130.50	130.50	1	4,785	0.02%
2024/01/05	2	131.26	1	131.50	133.00	1	4,770	0.02%
2024/01/04	1	131.07	1	131.50	135.00	0	4,689	0.00%
2024/01/03	1.1	134.98	4	135.25	135.50	-3	4,582	-0.06%
2024/01/02	0	0.00	1	137.00	136.50	-1	4,463	-0.02%
2023/12/29	0	0.00	10.1	141.49	141.00	-10.1	4,359	-0.23%
2023/12/28	5	143.80	0	0.00	142.00	5	4,346	0.12%
2023/12/27	1	143.00	1	143.50	143.50	0	4,316	0.00%
2023/12/26	0	0.00	2	147.00	148.00	-2	4,264	-0.05%
2023/12/22	0	0.00	2	144.00	144.00	-2	4,188	-0.05%
2023/12/21	13	143.65	13	144.88	144.50	0	4,103	0.00%
2023/12/20	5	145.50	3	146.50	145.00	2	4,004	0.05%
2023/12/19	5	144.80	26	144.15	147.50	-21	3,858	-0.54%
2023/12/18	4.1	147.69	3	149.00	148.50	1.1	3,645	0.03%
2023/12/15	24.1	148.78	15	147.40	152.50	9.1	3,485	0.26%
2023/12/14	6	144.08	3	147.18	148.50	3	3,143	0.09%
2023/12/13	2	131.25	1	131.50	135.00	1	2,855	0.04%
2023/12/12	2	131.00	1	127.50	131.00	1	2,770	0.04%
2023/12/11	1	121.50	0	121.00	123.00	1	2,627	0.04%
2023/12/08	0	121.50	1	124.00	121.50	-1	2,630	-0.04%
2023/12/06	20	116.00	0	0.00	117.50	20	2,572	0.78%
2023/12/05	0	0.00	2	116.25	117.00	-2	2,568	-0.08%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/30	0	0.00	1	113.50	112.00	-1	2,601	-0.04%
2023/11/29	2	110.00	3	111.33	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	0	107.50	109.50	0	2,534	0.00%
2023/11/22	2	107.00	0	0.00	108.00	2	2,550	0.08%
2023/11/21	0.1	106.50	0	0.00	107.00	0.1	2,540	0.00%
2023/11/20	3	107.67	0	0.00	107.00	3	2,541	0.12%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/02	0	107.00	0	0.00	108.00	0	2,620	0.00%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/18	0	0.00	2	108.00	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	4	107.38	107.50	-4	3,592	-0.11%
2023/10/16	0	0.00	2	105.50	105.00	-2	3,612	-0.06%
2023/10/13	0	106.95	4	106.00	107.00	-4	3,669	-0.11%
2023/10/04	2	100.50	0	0.00	102.00	2	3,720	0.05%
2023/09/28	0	0.00	0	102.21	101.50	0	3,780	0.00%
2023/09/26	1	102.00	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	104.50	1	104.50	104.00	-1	3,815	-0.03%
2023/09/22	1	101.50	0	0.00	102.50	1	3,810	0.03%
2023/09/20	0	0.00	2	105.25	104.50	-2	3,785	-0.05%
2023/09/19	0	105.00	0	0.00	104.50	0	3,795	0.00%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	0	106.00	0	0.00	105.50	0	3,793	0.00%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/07	0	105.50	2	105.00	104.50	-2	3,828	-0.05%
2023/09/06	0	104.50	4	104.38	104.00	-4	3,793	-0.11%
2023/09/05	0	0.00	6	101.50	102.50	-6	3,784	-0.16%
2023/09/01	0	0.00	2	100.25	99.90	-2	3,803	-0.05%
2023/08/29	0	0.00	1	97.50	97.70	-1	3,828	-0.03%
2023/08/08	0	95.70	0	0.00	96.50	0	3,930	0.00%
2023/08/04	5	92.68	0	0.00	93.70	5	3,862	0.13%
2023/08/02	23	94.05	0	0.00	95.40	23	3,769	0.61%
2023/08/01	8	97.58	0	0.00	97.10	8	3,678	0.22%
2023/07/31	3	110.00	1	110.50	110.50	2	3,486	0.06%
2023/07/28	1	112.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	10	109.00	0	0.00	111.50	10	3,290	0.30%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/25	2	109.50	0	0.00	110.00	2	3,127	0.06%
2023/07/24	1	109.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	2	108.50	0	0.00	110.50	2	3,045	0.07%
2023/07/18	0	0.00	1	111.50	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	2	111.00	111.50	-2	2,941	-0.07%
2023/07/14	0	0.00	3	108.67	109.50	-3	2,947	-0.10%
2023/07/13	0	0.00	4	107.50	107.50	-4	2,899	-0.14%
2023/07/11	1	105.50	1	105.50	105.50	0	2,854	0.00%
2023/07/07	0	0.00	2	104.00	104.00	-2	2,860	-0.07%
2023/07/04	0	0.00	3	106.33	107.00	-3	2,838	-0.11%
2023/07/03	2	106.25	2	106.50	106.50	0	2,868	0.00%
2023/06/29	0	0.00	7	104.50	105.00	-7	2,880	-0.24%
2023/06/28	1	102.50	0	0.00	103.50	1	2,874	0.03%
2023/06/27	10	105.00	0	0.00	104.50	10	2,853	0.35%
2023/06/20	10	102.50	0	0.00	103.00	10	2,771	0.36%
2023/06/09	1	99.30	0	0.00	100.00	1	2,575	0.04%
2023/06/07	1	99.90	1.2	100.42	101.00	-0.2	2,522	-0.01%
2023/05/26	0	0.00	1	97.39	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	5	95.64	96.20	-5	2,317	-0.22%
2023/05/22	1	94.60	0	0.00	94.90	1	2,256	0.04%
2023/05/18	0	0.00	1	95.70	95.80	-1	2,224	-0.04%
2023/05/16	0	94.74	0	0.00	94.70	0	2,200	0.00%
2023/05/09	10	94.70	0	0.00	94.80	10	2,230	0.45%
2023/04/19	1	91.20	0	0.00	90.40	1	2,138	0.05%
2023/03/31	0	0.00	0	91.20	91.00	0	1,940	0.00%
2023/03/29	0	90.30	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.90	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	2	91.00	90.90	-2	2,475	-0.08%
2023/03/17	0	89.05	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/08	0	0.00	0.1	90.50	90.90	-0.1	2,818	0.00%
2023/02/13	1	87.30	1	87.20	87.20	0	2,955	0.00%
2023/02/09	0	88.30	0	0.00	88.00	0	3,008	0.00%
2023/02/08	0	88.30	0	0.00	88.20	0	3,016	0.00%
2023/02/01	0	0.00	3	85.70	86.80	-3	3,055	-0.10%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2023/01/05	2	80.00	0	0.00	79.50	2	3,136	0.06%
2022/12/22	1.1	80.24	1	81.20	80.80	0.1	3,335	0.00%
2022/12/21	1	79.30	1	79.50	79.70	0	3,251	0.00%
2022/12/20	1	79.40	1	80.20	79.70	0	3,115	0.00%
2022/12/19	3	80.13	1	80.10	79.80	2	2,961	0.07%
2022/12/14	0	0.00	0.6	84.00	83.80	-0.6	2,617	-0.02%
2022/12/08	0	0.00	3	82.00	82.00	-3	2,625	-0.11%
2022/12/06	0	0.00	1	84.30	84.30	-1	2,569	-0.04%
2022/12/05	0	0.00	19	86.23	85.10	-19	2,547	-0.75%
2022/11/23	0	0.00	4	83.70	83.70	-4	2,512	-0.16%
2022/11/18	0	0.00	6	82.73	82.70	-6	2,496	-0.24%
2022/11/09	2	77.85	0	0.00	78.10	2	2,339	0.09%
2022/11/07	0	0.00	1	75.70	77.20	-1	2,299	-0.04%
2022/11/04	2	74.40	0	0.00	75.00	2	2,265	0.09%
2022/11/03	1	74.20	0	0.00	74.00	1	2,255	0.04%
2022/10/12	1	69.40	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1	73.30	0	0.00	73.00	1	2,244	0.04%
2022/09/26	0	0.00	1	78.50	78.90	-1	2,180	-0.05%
2022/09/22	1	79.50	0	0.00	80.50	1	2,246	0.04%
2022/09/19	1	80.30	0	0.00	80.10	1	2,214	0.05%
2022/09/16	10	79.80	0	0.00	81.50	10	2,229	0.45%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1.3	81.97	0	0.00	82.30	1.3	2,260	0.06%
2022/09/05	2	82.75	4	83.25	82.60	-2	2,256	-0.09%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/26	1	87.20	1	86.80	87.30	0	2,264	0.00%
2022/08/25	1	86.70	1	86.60	86.80	0	2,285	0.00%
2022/08/24	1	86.80	1	86.40	86.80	0	2,289	0.00%
2022/08/23	2	86.85	2	86.40	86.50	0	2,312	0.00%
2022/08/22	2	87.50	2	87.30	87.90	0	2,317	0.00%
2022/08/12	4	86.90	0	0.00	87.20	4	2,345	0.17%
2022/08/10	10	85.90	0	0.00	85.50	10	2,363	0.42%
2022/07/28	0	90.20	0	0.00	90.40	0	2,244	0.00%
2022/07/26	1	90.00	1	89.80	89.50	0	2,122	0.00%
2022/07/25	0	91.20	0	0.00	91.00	0	2,108	0.00%
2022/07/18	1	91.60	0	0.00	92.30	1	2,170	0.05%
2022/07/11	0	0.00	1	86.70	86.20	-1	2,071	-0.05%
2022/07/06	1.3	85.20	0	0.00	82.60	1.3	2,049	0.06%
2022/06/30	4	89.40	0	0.00	87.80	4	2,073	0.19%
2022/06/28	0	94.90	0	0.00	94.70	0	2,030	0.00%
2022/06/24	1	93.60	2	95.00	93.80	-1	2,070	-0.05%
2022/06/17	5	94.42	2	94.45	95.70	3	2,170	0.14%
2022/06/16	0	0.00	2	99.30	97.50	-2	2,108	-0.09%
2022/06/15	0	0.00	1	98.50	98.80	-1	2,192	-0.05%
2022/06/14	0	0.00	2	97.70	98.60	-2	2,219	-0.09%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/08	0	0.00	3	98.70	99.20	-3	2,341	-0.13%
2022/06/02	0	0.00	1	98.40	98.70	-1	2,418	-0.04%
2022/05/27	0	0.00	1	97.40	97.10	-1	2,514	-0.04%
2022/05/24	0.1	96.12	10	96.30	96.20	-9.9	2,594	-0.38%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/16	1	93.80	1	93.00	93.60	0	2,778	0.00%
2022/05/11	1	92.80	0	0.00	93.20	1	2,915	0.03%
2022/05/09	4	93.20	1	93.00	93.30	3	2,973	0.10%
2022/04/28	1	96.00	0	0.00	93.20	1	3,342	0.03%
2022/04/25	0	0.00	10	91.80	91.80	-10	3,296	-0.30%
2022/04/22	21	93.55	11	94.71	94.00	10	3,299	0.30%
2022/04/20	1	94.30	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	0.00	0	93.90	94.10	0	3,370	0.00%
2022/04/12	1	92.81	0	0.00	92.60	1	3,657	0.03%
2022/03/25	10	95.80	1	95.90	95.70	9	3,777	0.24%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	0	97.00	0	0.00	96.60	0	3,792	0.00%
2022/03/17	0	0.00	1	97.20	96.80	-1	3,812	-0.03%
2022/03/16	3	94.43	0	0.00	94.80	3	3,843	0.08%
2022/03/14	0	0.00	0.4	97.60	97.80	-0.4	3,862	-0.01%
2022/03/11	2	97.10	3	96.83	96.90	-1	3,911	-0.03%
2022/03/08	1	93.30	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	93.82	1	95.00	94.90	0	4,237	0.00%
2022/02/18	2	97.00	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0	0.00	4	97.60	97.40	-4	5,567	-0.07%
2022/02/07	1.1	95.25	0	0.00	95.40	1.1	5,493	0.02%
2022/01/26	0	0.00	1	97.70	97.60	-1	5,400	-0.02%
2022/01/25	0	98.00	0	0.00	98.10	0	5,380	0.00%
2022/01/24	1	98.00	0	0.00	98.00	1	5,379	0.02%
2022/01/19	0	0.00	1	98.80	98.50	-1	5,572	-0.02%
2022/01/18	0.2	99.30	0	0.00	99.20	0.2	5,583	0.00%
2022/01/14	2.2	98.96	3	98.73	98.50	-0.8	5,596	-0.01%
2022/01/12	1	98.80	0	0.00	98.60	1	5,611	0.02%
2022/01/10	5	97.64	1	98.20	98.20	4	5,630	0.07%
2022/01/07	0	97.40	0	0.00	97.20	0	5,619	0.00%
2022/01/06	1	98.70	0	0.00	98.50	1	5,569	0.02%
2021/12/29	0	0.00	1	99.20	99.10	-1	5,378	-0.02%
2021/12/03	7	97.01	0	0.00	96.20	7	5,296	0.13%
2021/12/02	3	98.53	0	0.00	98.10	3	5,079	0.06%
2021/12/01	2	99.00	0	0.00	99.10	2	4,996	0.04%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/16	1	98.50	0	0.00	98.00	1	3,406	0.03%
2021/11/09	0	0.00	10	97.80	97.90	-10	3,389	-0.30%
2021/11/04	0	0.00	1	97.90	97.20	-1	3,373	-0.03%
2021/11/02	1	96.60	0	0.00	96.20	1	3,382	0.03%
2021/11/01	3	96.67	0	0.00	97.30	3	3,396	0.09%
2021/10/29	12	97.55	0	0.00	97.40	12	3,410	0.35%
2021/10/28	2	98.70	4	99.85	100.00	-2	3,408	-0.06%
2021/10/27	1	96.50	0	0.00	98.70	1	3,358	0.03%
2021/10/20	2	95.40	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.00	0	0.00	96.60	1	3,420	0.03%
2021/10/15	1	97.00	0	0.00	97.10	1	3,384	0.03%
2021/10/08	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/08/30	1	111.50	0	0.00	111.50	1	3,069	0.03%
2021/08/24	0	0.00	1	108.00	108.50	-1	3,093	-0.03%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,210	-0.03%
2021/08/17	1	107.50	0	0.00	107.50	1	3,212	0.03%
2021/08/11	0	0.00	2	111.00	112.00	-2	3,136	-0.06%
2021/08/06	0	0.00	0.5	112.50	113.00	-0.5	3,216	-0.02%
2021/08/05	1	115.00	4	115.00	115.00	-3	3,256	-0.09%
2021/08/04	0	0.00	1	114.50	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/08/02	0.5	111.00	0	0.00	111.50	0.5	3,249	0.02%
2021/07/28	3	113.33	3	112.17	112.50	0	3,099	0.00%
2021/07/22	0	0.00	0	111.50	112.00	0	3,241	0.00%
2021/07/19	0	0.00	1	111.00	111.00	-1	3,383	-0.03%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/12	1	112.00	0	0.00	112.00	1	3,404	0.03%
2021/07/08	1	111.00	1	111.00	111.00	0	3,429	0.00%
2021/07/06	0	0.00	2	109.50	109.00	-2	3,464	-0.06%
2021/06/18	2	108.50	0	0.00	108.00	2	4,148	0.05%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/09	0	0.00	1	104.00	103.50	-1	4,231	-0.02%
2021/05/12	5	95.32	3	94.40	95.40	2	4,377	0.05%
2021/05/11	0	0.00	1	100.00	100.50	-1	4,344	-0.02%
2021/05/06	2	102.25	0	0.00	102.00	2	4,478	0.04%
2021/05/05	4	104.00	0	0.00	102.50	4	4,631	0.09%
2021/05/03	0	0.00	13	106.42	106.00	-13	4,826	-0.27%
2021/04/28	0	0.00	1	112.50	113.50	-1	4,926	-0.02%
2021/04/27	1	114.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	15	115.00	4	115.00	116.00	11	5,175	0.21%
2021/04/22	3	113.33	1	112.00	110.50	2	5,508	0.04%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	0	0.00	1	108.50	107.50	-1	5,801	-0.02%
2021/04/12	1	111.50	2	111.50	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	1	110.50	111.50	-1	5,818	-0.02%
2021/04/08	1	110.50	0	0.00	112.00	1	5,785	0.02%
2021/04/07	1	110.00	3	112.17	113.00	-2	5,794	-0.03%
2021/04/06	1	110.00	2	109.54	112.00	-1	5,665	-0.02%
2021/04/01	1	107.50	1	105.50	105.50	0	5,442	0.00%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	103.00	0	0.00	103.00	0	5,317	0.00%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	1	103.50	104.50	-1	5,443	-0.02%
2021/03/19	1	104.50	3	104.17	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	2	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	0.2	102.00	103.00	-0.2	5,479	0.00%
2021/03/16	0	0.00	2	102.25	102.50	-2	5,518	-0.04%
2021/03/15	1	101.50	1	102.00	101.50	0	5,566	0.00%
2021/03/12	2	101.50	0	0.00	100.50	2	5,657	0.04%
2021/03/02	0	0.00	3	102.17	101.50	-3	6,977	-0.04%
2021/02/26	4	100.88	0	0.00	100.00	4	7,032	0.06%
2021/02/23	0	0.00	0	102.00	102.50	0	7,042	0.00%
2021/02/22	2	102.50	2	103.26	101.50	0	7,062	0.00%
2021/02/19	0	0.00	1	102.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	1	101.00	0	0.00	101.50	1	7,042	0.01%
2021/02/05	0	0.00	1	100.50	99.70	-1	6,999	-0.01%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/02	0	0.00	1	100.00	99.00	-1	7,148	-0.01%
2021/01/29	0	0.00	2	99.30	97.40	-2	7,086	-0.03%
2021/01/28	1	100.00	1	100.00	99.90	0	6,993	0.00%
2021/01/27	2.1	101.78	7	103.07	101.50	-4.9	6,936	-0.07%
2021/01/26	0.1	101.50	0	0.00	100.50	0.1	6,753	0.00%
2021/01/25	5	104.00	1.1	105.41	103.50	3.9	6,650	0.06%
2021/01/22	1	103.00	5.3	103.25	103.50	-4.3	6,481	-0.07%
2021/01/21	0.3	99.90	0	0.00	100.00	0.3	6,359	0.00%
2021/01/20	1	101.00	1.9	100.95	100.00	-0.9	6,338	-0.01%
2021/01/19	9	102.72	7.5	103.39	101.50	1.5	6,252	0.02%
2021/01/18	35	99.28	57.2	99.72	102.00	-22.2	6,134	-0.36%
2021/01/15	1	96.10	6.2	98.79	96.50	-5.2	6,125	-0.08%
2021/01/14	0.2	98.00	0	0.00	98.80	0.2	6,115	0.00%
2021/01/12	0	0.00	7	98.43	97.80	-7	6,335	-0.11%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/08	0	0.00	10	95.00	96.00	-10	6,170	-0.16%
2021/01/07	0	0.00	2	96.00	96.00	-2	6,137	-0.03%
2021/01/06	2	95.50	10	94.58	94.40	-8	6,175	-0.13%
2021/01/05	1	95.20	0	0.00	94.70	1	6,150	0.02%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/30	2	93.70	0.1	94.30	94.00	1.9	6,170	0.03%
2020/12/29	1.2	95.37	2	95.20	94.80	-0.8	6,112	-0.01%
2020/12/28	0	0.00	1	96.00	95.80	-1	6,089	-0.02%
2020/12/25	1	94.70	2	94.30	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	1	95.10	94.90	-1	6,107	-0.02%
2020/12/21	5	93.82	4	93.50	94.20	1	6,192	0.02%
2020/12/18	2	96.80	2	96.60	95.90	0	6,184	0.00%
2020/12/17	0	0.00	2	97.40	96.90	-2	6,174	-0.03%
2020/12/16	4	96.50	1.1	95.85	96.00	2.9	6,156	0.05%
2020/12/15	1	96.00	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0.2	96.80	1	97.00	96.50	-0.8	6,235	-0.01%
2020/12/11	12	96.33	4	96.43	96.10	8	6,247	0.13%
2020/12/10	2	99.00	4	100.00	98.70	-2	6,199	-0.03%
2020/12/09	2	99.85	6.2	100.16	100.50	-4.2	6,200	-0.07%
2020/12/08	8	99.33	1	98.60	98.80	7	6,154	0.11%
2020/12/07	2	101.25	8	101.25	100.50	-6	6,073	-0.10%
2020/12/04	6.7	100.77	11	100.41	101.00	-4.3	5,965	-0.07%
2020/12/03	10.4	99.02	7.4	99.83	99.20	3	5,747	0.05%
2020/12/02	11	97.04	30	97.00	99.40	-19	5,529	-0.34%
2020/12/01	2.4	91.96	5	92.76	93.00	-2.6	5,154	-0.05%
2020/11/30	5	90.46	1.3	91.65	92.00	3.7	5,069	0.07%
2020/11/27	1	90.30	1	91.00	91.00	0	4,913	0.00%
2020/11/26	0	0.00	1	90.70	91.10	-1	4,953	-0.02%
2020/11/25	11	91.15	1	92.30	90.00	10	5,031	0.20%
2020/11/24	6	91.62	1	91.50	91.20	5	4,990	0.10%
2020/11/23	0	0.00	1	91.90	91.10	-1	4,959	-0.02%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	2	90.55	0	0.00	89.50	2	4,905	0.04%
2020/11/18	1	90.40	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1	91.50	0	0.00	90.90	1	4,911	0.02%
2020/11/16	2	91.65	0	0.00	91.70	2	4,978	0.04%
2020/11/12	1	89.50	0	0.00	89.80	1	4,995	0.02%
2020/11/11	2	90.15	1	90.60	90.70	1	5,019	0.02%
2020/11/10	0	0.00	1	88.00	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/04	0	0.00	2	85.90	85.60	-2	5,170	-0.04%
2020/11/03	0	0.00	2	84.95	85.40	-2	5,243	-0.04%
2020/11/02	5	83.88	0	0.00	83.70	5	5,293	0.09%
2020/10/30	4	84.20	12	84.69	84.40	-8	5,342	-0.15%
2020/10/29	1	84.00	0	0.00	84.50	1	5,349	0.02%
2020/10/28	3	85.40	2	86.25	85.40	1	5,334	0.02%
2020/10/27	1	85.70	1	86.30	87.00	0	5,367	0.00%
2020/10/26	12	86.77	2	88.50	86.10	10	5,473	0.18%
2020/10/23	6	87.65	13	87.00	88.00	-7	5,426	-0.13%
2020/10/22	5	82.06	0	0.00	82.50	5	5,286	0.09%
2020/10/21	3	83.53	0	0.00	83.00	3	5,271	0.06%
2020/10/20	16	85.77	0	0.00	85.60	16	5,233	0.31%
2020/10/14	1	87.80	1	89.50	89.40	0	5,583	0.00%
2020/10/12	0	0.00	1	88.70	89.00	-1	5,595	-0.02%
2020/10/06	2	86.75	1	86.60	87.30	1	5,700	0.02%
2020/09/25	0	0.00	8	83.50	83.80	-8	6,022	-0.13%
2020/09/24	0	0.00	2	85.00	85.00	-2	6,057	-0.03%
2020/09/23	2	86.80	0	0.00	86.30	2	6,115	0.03%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/17	2	90.70	0	0.00	90.20	2	6,231	0.03%
2020/09/15	2	88.55	1	88.90	89.70	1	6,242	0.02%
2020/09/14	1	90.20	0	0.00	89.80	1	6,247	0.02%
2020/09/11	0	0.00	1	88.30	89.00	-1	6,228	-0.02%
2020/09/10	1	87.90	0	0.00	87.90	1	6,226	0.02%
2020/09/09	0	0.00	1	86.20	87.50	-1	6,209	-0.02%
2020/09/07	1	87.60	0	0.00	87.60	1	6,166	0.02%
2020/09/04	2	85.80	0	0.00	86.60	2	6,187	0.03%
2020/09/03	5	87.92	0	0.00	87.70	5	6,149	0.08%
2020/09/02	2	87.45	0	0.00	87.00	2	6,144	0.03%
2020/09/01	7	86.09	0	0.00	89.00	7	6,177	0.11%
2020/08/31	2	87.20	0	0.00	86.40	2	6,117	0.03%
2020/08/28	0	0.00	2	88.75	87.50	-2	6,048	-0.03%
2020/08/21	2	87.85	0	0.00	87.00	2	6,231	0.03%
2020/08/20	2	87.00	2	87.30	85.20	0	6,166	0.00%
2020/08/19	8	90.24	1	91.70	89.10	7	6,098	0.11%
2020/08/18	1	92.90	2	92.30	92.00	-1	6,036	-0.02%
2020/08/17	1	93.40	0	0.00	92.70	1	6,051	0.02%
2020/08/13	1	91.40	0	0.00	91.20	1	6,044	0.02%
2020/08/12	4	92.95	2	91.80	91.80	2	6,072	0.03%
2020/08/11	3	93.13	2	92.55	93.20	1	6,089	0.02%
2020/08/10	5	94.84	2	97.30	94.10	3	6,044	0.05%
2020/08/07	5	97.64	0	0.00	96.70	5	6,012	0.08%
2020/08/06	2	96.55	0	0.00	96.60	2	5,967	0.03%
2020/08/05	1	97.40	0	0.00	97.10	1	5,934	0.02%
2020/08/03	0	0.00	1	97.30	97.30	-1	6,026	-0.02%
2020/07/31	2	98.60	1	98.10	98.20	1	6,090	0.02%
2020/07/30	2	98.70	0	0.00	98.60	2	6,128	0.03%
2020/07/27	0	0.00	2	102.50	103.00	-2	5,973	-0.03%
2020/07/24	2	104.75	0	105.00	104.50	2	5,946	0.03%
2020/07/22	7	106.71	0	0.00	106.00	7	5,851	0.12%
2020/07/16	1	109.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	114.50	0	0.00	113.00	1	6,015	0.02%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	1	110.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	1	111.00	0	0.00	112.00	1	5,946	0.02%
2020/07/03	0	0.00	3	115.00	115.50	-3	5,843	-0.05%
2020/07/01	2	107.00	2	108.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	1	107.00	107.00	-1	5,786	-0.02%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/09	0	0.00	4	103.88	103.00	-4	6,496	-0.06%
2020/06/08	6	105.00	0	0.00	104.50	6	6,554	0.09%
2020/05/21	0	0.00	232	99.06	98.70	-232	6,432	-3.61%	大賣/鉅額交易
2020/05/08	0	0.00	1	106.00	106.00	-1	6,398	-0.02%
2020/05/07	1	101.00	0	0.00	101.00	1	6,303	0.02%
2020/04/30	0	0.00	2	100.25	101.00	-2	6,127	-0.03%
2020/04/27	1	99.50	1	101.00	99.60	0	6,157	0.00%
2020/04/24	2	99.60	5	99.20	98.70	-3	6,119	-0.05%
2020/04/23	1	99.90	0	0.00	99.80	1	6,069	0.02%
2020/04/22	0	0.00	1	94.00	95.90	-1	6,037	-0.02%
2020/04/21	2	102.25	12	103.29	97.50	-10	6,408	-0.16%
2020/04/20	0	0.00	2	99.30	100.00	-2	6,196	-0.03%
2020/04/17	1	98.00	1	95.70	97.00	0	6,150	0.00%
2020/04/16	0	0.00	1	94.50	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	1	93.90	94.30	-1	6,185	-0.02%
2020/04/10	0	0.00	1	94.50	91.40	-1	6,141	-0.02%
2020/04/08	0	0.00	2	92.00	91.50	-2	6,086	-0.03%
2020/04/07	0	0.00	1	93.40	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	3	87.23	89.70	-3	5,973	-0.05%
2020/03/31	0	0.00	1	87.10	85.90	-1	5,811	-0.02%
2020/03/30	0	0.00	1	84.00	83.90	-1	5,718	-0.02%
2020/03/26	0	0.00	1	83.50	83.20	-1	5,706	-0.02%
2020/03/25	10	78.41	1	81.20	80.40	9	5,729	0.16%
2020/03/24	1	75.50	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	71.50	0	0.00	71.00	0	5,566	0.00%
2020/03/20	5	71.82	2	69.70	70.60	3	5,584	0.05%
2020/03/19	9	69.44	2	74.90	68.90	7	5,514	0.13%
2020/03/18	5	78.68	0	0.00	76.00	5	5,436	0.09%
2020/03/17	2	80.00	0	0.00	79.70	2	5,418	0.04%
2020/03/12	2	91.00	0	0.00	91.20	2	5,259	0.04%
2020/03/03	5	105.00	0	0.00	103.50	5	5,022	0.10%
2020/02/27	1	104.00	1	103.50	102.00	0	4,983	0.00%
2020/02/26	1	105.00	1	108.00	105.50	0	4,938	0.00%
2020/02/25	1	109.50	1	111.50	109.00	0	4,994	0.00%
2020/02/20	151	116.01	151	114.66	114.00	0	4,981	0.00%	大買/大賣/
2020/02/17	0	115.50	1	114.00	115.00	-1	4,913	-0.02%
2020/02/14	2	116.25	15	115.17	116.50	-13	4,896	-0.27%
2020/02/13	0	0.00	2	114.00	113.50	-2	4,831	-0.04%
2020/02/12	2	113.75	203	114.98	114.50	-201	4,778	-4.21%	大賣/鉅額交易
2020/02/06	15	111.33	0	0.00	110.50	15	4,709	0.32%
2020/02/03	0	0.00	3	105.00	107.00	-3	4,674	-0.06%
2020/01/20	0	0.00	2	112.75	111.50	-2	4,565	-0.04%
2020/01/17	2	111.50	0	0.00	110.50	2	4,609	0.04%
2020/01/16	3	111.67	3	112.00	112.00	0	4,728	0.00%
2020/01/15	202	114.50	1	111.00	114.50	201	4,861	4.13%	大買/鉅額交易
2020/01/14	3	104.50	3	102.83	104.50	0	4,343	0.00%
2020/01/13	0	0.00	1	99.90	101.50	-1	4,270	-0.02%
2020/01/09	1	101.00	3	101.50	102.50	-2	4,261	-0.05%
2020/01/03	1	97.60	0	0.00	98.80	1	4,204	0.02%
2020/01/02	2	99.35	0	0.00	100.00	2	4,208	0.05%
2019/12/27	3	100.67	0	0.00	101.00	3	4,378	0.07%
2019/12/24	0	0.00	2	101.00	102.00	-2	4,456	-0.04%
2019/12/19	0	103.50	0	0.00	104.00	0	4,349	0.00%
2019/12/17	1	103.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	1	103.50	1	105.00	105.00	0	4,305	0.00%
2019/12/13	2	101.00	1	100.50	100.50	1	4,288	0.02%
2019/12/12	3	99.93	3	99.83	99.80	0	4,202	0.00%
2019/12/02	1	93.10	0	0.00	93.40	1	4,383	0.02%
2019/11/29	0	0.00	1	94.40	94.10	-1	4,389	-0.02%
2019/11/22	1	100.00	0	0.00	97.50	1	4,401	0.02%
2019/10/31	0	0.00	2	96.00	96.00	-2	3,977	-0.05%
2019/10/30	0	0.00	1	95.00	95.00	-1	4,033	-0.02%
2019/10/25	2	95.05	4	96.25	95.80	-2	4,048	-0.05%
2019/10/24	6	95.55	3	95.77	95.40	3	3,989	0.08%
2019/10/23	0	0.00	1	93.80	95.50	-1	3,932	-0.03%
2019/10/04	0	0.00	11	86.09	86.00	-11	3,702	-0.30%
2019/10/03	0	0.00	1	86.00	85.60	-1	3,617	-0.03%
2019/09/25	2	88.00	1	87.90	87.80	1	3,433	0.03%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/18	0	0.00	2	84.80	84.70	-2	3,311	-0.06%
2019/09/12	0	0.00	1	84.40	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	5	84.10	84.20	-5	3,186	-0.16%
2019/09/10	0	0.00	1	83.50	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	3	81.37	81.50	-3	2,953	-0.10%
2019/09/05	0	0.00	5	79.00	78.90	-5	2,800	-0.18%
2019/09/03	2	77.30	10	78.00	77.00	-8	2,728	-0.29%
2019/08/28	2	73.25	0	0.00	73.80	2	2,660	0.08%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	3	74.60	74.80	-3	2,647	-0.11%
2019/08/20	5	74.46	9	74.37	74.40	-4	2,660	-0.15%
2019/08/19	0	0.00	5	72.60	73.00	-5	2,655	-0.19%
2019/08/15	1	72.40	0	0.00	71.90	1	2,666	0.04%
2019/08/14	2	73.60	2	73.70	73.30	0	2,670	0.00%
2019/08/12	2	74.80	0	0.00	73.80	2	2,665	0.08%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/08/02	2	77.80	0	0.00	77.50	2	2,639	0.08%
2019/07/30	4	84.75	1	85.00	84.70	3	2,446	0.12%
2019/07/29	8	86.34	0	0.00	85.80	8	2,432	0.33%
2019/07/24	14	85.75	18	85.77	87.20	-4	2,289	-0.17%
2019/07/23	7	80.43	0	0.00	80.30	7	2,086	0.34%
2019/07/17	0	0.00	1	79.40	79.40	-1	2,285	-0.04%
2019/07/03	1	78.10	0	0.00	78.10	1	2,504	0.04%
2019/07/01	0	0.00	5	77.10	77.80	-5	2,555	-0.20%
2019/06/28	3	76.20	0	0.00	76.00	3	2,586	0.12%
2019/06/27	5	76.44	0	0.00	76.20	5	2,691	0.19%
2019/06/26	7	75.69	0	0.00	75.90	7	2,721	0.26%
2019/06/12	0	0.00	1	75.10	75.30	-1	2,956	-0.03%
2019/05/16	1	74.50	0	0.00	74.10	1	3,303	0.03%
2019/05/06	0	0.00	1	76.00	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	1	77.30	77.60	-1	3,555	-0.03%
2019/04/30	0	0.00	1	76.60	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	5	76.04	76.00	-5	3,505	-0.14%
2019/04/26	0	0.00	3	76.10	76.00	-3	3,504	-0.09%
2019/04/25	0	0.00	5	74.86	75.60	-5	3,494	-0.14%
2019/04/23	2	74.50	0	0.00	75.00	2	3,425	0.06%
2019/04/18	1	74.40	2	75.60	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	6	75.75	75.80	-6	3,350	-0.18%
2019/04/11	5	73.88	0	0.00	74.00	5	3,281	0.15%
2019/04/10	5	74.76	1	75.30	75.00	4	3,213	0.12%
2019/04/09	3	76.20	0	0.00	76.40	3	3,145	0.10%
2019/04/08	2	76.40	3	76.30	76.60	-1	3,144	-0.03%
2019/04/03	2	76.10	0	0.00	76.00	2	3,104	0.06%
2019/04/02	5	74.66	0	0.00	75.20	5	3,071	0.16%
2019/04/01	0	0.00	2	74.60	75.10	-2	3,013	-0.07%
2019/03/29	1	71.70	1	72.80	72.80	0	2,882	0.00%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/27	1	72.00	0	0.00	72.00	1	2,841	0.04%
2019/03/25	4	72.00	0	0.00	72.00	4	2,855	0.14%
2019/03/22	1	73.10	0	0.00	73.10	1	2,854	0.04%
2019/03/21	0	0.00	3	72.60	72.30	-3	2,892	-0.10%
2019/03/06	0	0.00	2	72.05	72.10	-2	2,835	-0.07%
2019/03/05	1	71.40	0	0.00	71.40	1	2,849	0.04%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	9	72.29	72.70	-9	2,750	-0.33%
2019/02/22	0	0.00	2	71.50	71.60	-2	2,715	-0.07%
2019/02/21	1	71.90	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	3	71.90	71.90	-3	2,679	-0.11%
2019/02/12	0	0.00	5	68.00	67.90	-5	2,451	-0.20%
2019/02/11	10	67.80	0	0.00	67.70	10	2,410	0.41%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/29	0	0.00	3	71.10	71.40	-3	2,317	-0.13%
2019/01/28	0	0.00	4	71.38	71.60	-4	2,299	-0.17%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/21	0	0.00	3	69.30	68.00	-3	2,439	-0.12%
2019/01/17	1	68.30	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	7	68.73	69.00	-7	2,565	-0.27%
2019/01/11	0	0.00	3	67.80	67.70	-3	2,588	-0.12%
2019/01/08	3	64.70	0	0.00	64.60	3	2,596	0.12%
2019/01/04	4	64.25	0	0.00	64.10	4	2,668	0.15%
2018/12/18	8	65.54	0	0.00	65.60	8	2,841	0.28%
2018/12/14	14	67.89	1	67.70	67.70	13	2,822	0.46%
2018/12/11	4	69.35	0	0.00	68.90	4	2,688	0.15%
2018/12/06	3	71.30	0	0.00	70.30	3	2,677	0.11%
2018/12/04	1	74.40	0	0.00	74.90	1	2,645	0.04%
2018/11/30	0	0.00	3	73.40	72.30	-3	2,592	-0.12%
2018/11/29	0	0.00	6	73.02	72.50	-6	2,547	-0.24%
2018/11/26	5	71.20	0	0.00	71.10	5	2,486	0.20%
2018/11/23	2	69.10	0	0.00	68.80	2	2,493	0.08%
2018/11/22	2	69.80	0	0.00	69.50	2	2,493	0.08%
2018/11/15	3	69.30	0	0.00	69.90	3	2,505	0.12%
2018/10/11	2	69.00	0	0.00	69.40	2	2,163	0.09%
2018/09/10	2	84.50	0	0.00	84.50	2	2,318	0.09%
2018/08/28	0	0.00	2	88.60	88.90	-2	2,339	-0.09%
2018/08/13	2	84.70	0	0.00	84.70	2	2,421	0.08%
2018/07/26	3	90.83	3	90.10	90.00	0	2,432	0.00%
2018/06/28	5	85.70	5	86.04	85.50	0	2,279	0.00%
2018/06/14	0	0.00	0	90.20	90.10	0	2,120	0.00%
2018/05/22	0	0.00	5	89.30	89.70	-5	2,216	-0.23%
2018/05/07	0	0.00	2	86.70	86.10	-2	2,663	-0.08%
2018/04/26	2	86.60	0	0.00	85.70	2	2,751	0.07%
2018/04/25	5	88.88	0	0.00	88.90	5	2,678	0.19%
2018/04/18	0	0.00	2	94.80	94.80	-2	2,750	-0.07%
2018/04/17	0	0.00	2	94.40	94.80	-2	2,759	-0.07%
2018/04/02	0	92.10	0	0.00	91.40	0	2,743	0.00%
2018/03/31	0	91.70	0	0.00	91.70	0	2,752	0.00%
2018/03/23	2	90.20	0	0.00	90.70	2	2,736	0.07%
2018/03/21	2	93.80	0	0.00	92.80	2	2,732	0.07%
2018/03/19	0	0.00	0	93.60	94.00	0	2,737	0.00%
2018/02/09	12	88.20	0	0.00	89.20	12	2,631	0.46%
2018/02/06	0	0.00	12	89.80	91.00	-12	2,556	-0.47%
2018/02/05	0	93.50	0	0.00	93.50	0	2,495	0.00%
2018/01/31	0	0.00	1	93.90	94.80	-1	2,358	-0.04%
2018/01/30	0	0.00	2	92.80	92.20	-2	2,223	-0.09%
2018/01/18	2	89.40	0	0.00	89.50	2	2,128	0.09%