元大台灣50 (0050)-元富-新興券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.4	167.05	3.1	166.91	166.65	-0.7	10,302	-0.01%
2024/05/14	0.1	163.24	0.2	164.05	164.40	-0.2	10,754	0.00%
2024/05/13	3.2	163.38	1.1	163.19	163.30	2.1	10,911	0.02%
2024/05/10	0.3	161.62	1.4	161.31	161.65	-1.1	10,908	-0.01%
2024/05/09	0.1	160.72	0	0.00	160.50	0.1	10,887	0.00%
2024/05/08	6.2	159.96	0.1	160.50	160.70	6.1	10,915	0.06%
2024/05/07	1.3	160.12	1.1	160.24	160.10	0.2	10,975	0.00%
2024/05/06	0.3	159.25	0.1	159.15	159.20	0.2	11,315	0.00%
2024/05/03	0.1	157.59	1.1	158.18	156.95	-1.1	11,435	-0.01%
2024/05/02	1.5	156.28	1	157.00	156.15	0.5	11,775	0.00%
2024/04/30	0.1	158.65	1.1	159.19	158.25	-1	11,907	-0.01%
2024/04/29	0.1	158.53	2	158.70	158.80	-1.9	11,948	-0.02%
2024/04/26	0.2	156.00	1.1	155.72	156.00	-0.9	12,035	-0.01%
2024/04/25	1.4	153.63	0	0.00	153.50	1.4	12,372	0.01%
2024/04/24	1.5	155.47	4.1	155.63	156.35	-2.5	12,412	-0.02%
2024/04/23	0	151.91	1	152.00	151.90	-1	12,890	-0.01%
2024/04/22	6.5	150.30	1	150.05	150.45	5.5	13,165	0.04%
2024/04/19	11.7	150.62	7.6	150.87	150.90	4.1	13,214	0.03%
2024/04/18	0.2	157.88	2.8	158.23	158.95	-2.6	12,816	-0.02%
2024/04/17	0.1	157.06	4	157.16	157.40	-3.9	12,800	-0.03%
2024/04/16	3.7	155.43	1.1	155.64	155.65	2.6	12,784	0.02%
2024/04/15	0.4	160.42	1.3	160.27	160.00	-1	12,601	-0.01%
2024/04/12	0.3	162.37	0.1	162.65	162.10	0.3	12,626	0.00%
2024/04/11	0.1	162.23	0.2	161.90	162.50	0	12,596	0.00%
2024/04/10	0.3	163.07	0.2	163.05	163.00	0.1	12,600	0.00%
2024/04/09	1.1	161.49	4.2	161.93	163.25	-3.1	12,737	-0.02%
2024/04/08	0.7	159.23	0.5	159.45	159.45	0.2	12,701	0.00%
2024/04/03	0	158.72	1	158.55	158.55	-1	12,825	-0.01%
2024/04/02	0.2	158.79	70.3	159.11	159.65	-70.1	12,995	-0.54%
2024/04/01	0.2	157.96	0	0.00	157.40	0.2	13,372	0.00%
2024/03/29	10	157.47	75.6	157.72	157.90	-65.6	13,564	-0.48%
2024/03/28	0.5	156.81	1	157.00	156.90	-0.5	13,567	0.00%
2024/03/27	20	157.61	18	157.74	157.65	2	13,618	0.01%
2024/03/26	1.3	158.35	1	158.95	157.60	0.3	13,634	0.00%
2024/03/25	0.2	157.45	2.1	157.91	157.50	-1.8	13,636	-0.01%
2024/03/22	3.1	157.11	1	157.00	157.20	2.1	13,586	0.02%
2024/03/21	0.2	156.97	26.7	156.77	157.40	-26.5	13,584	-0.20%
2024/03/20	0.1	154.69	1	154.05	153.20	-0.9	13,558	-0.01%
2024/03/19	0.2	153.62	0.1	153.45	154.05	0.1	13,924	0.00%
2024/03/18	0.7	153.88	0.3	154.01	154.40	0.4	13,830	0.00%
2024/03/15	24.3	153.74	1.6	154.24	153.00	22.8	13,623	0.17%
2024/03/14	53.1	154.72	2	155.05	155.10	51.1	13,532	0.38%
2024/03/13	55	155.15	21.3	156.01	155.25	33.7	13,611	0.25%
2024/03/12	0.1	153.93	1.1	153.01	154.50	-1	13,443	-0.01%
2024/03/11	40.5	152.88	5.7	153.17	152.90	34.8	13,318	0.26%
2024/03/08	0.2	154.25	9	155.15	154.45	-8.8	13,181	-0.07%
2024/03/07	0.2	151.69	8.6	152.23	152.30	-8.3	12,772	-0.07%
2024/03/06	2.3	148.01	0.1	147.95	148.85	2.3	12,366	0.02%
2024/03/05	0.2	148.00	6.2	147.95	148.15	-6	12,273	-0.05%
2024/03/04	2.4	145.60	8.2	146.83	146.95	-5.8	12,111	-0.05%
2024/03/01	9.1	143.07	0.1	143.32	142.80	9	11,865	0.08%
2024/02/29	0	143.18	1	143.20	143.30	-0.9	11,877	-0.01%
2024/02/27	0.2	143.27	0.1	144.15	143.35	0.1	11,985	0.00%
2024/02/26	0.7	143.77	1	143.60	143.95	-0.3	11,990	0.00%
2024/02/23	0.1	143.55	1.3	143.92	143.75	-1.2	11,929	-0.01%
2024/02/22	0.1	142.68	5.2	142.59	142.80	-5.1	12,083	-0.04%
2024/02/21	0.4	141.34	3.3	141.40	141.20	-2.9	12,022	-0.02%
2024/02/20	0.3	141.51	5.4	141.77	141.65	-5.1	12,301	-0.04%
2024/02/19	1.4	140.75	4.4	141.01	141.10	-2.9	12,385	-0.02%
2024/02/16	0.5	141.63	11.9	141.85	141.30	-11.4	12,615	-0.09%
2024/02/15	1.1	141.93	14.1	142.23	142.35	-13	12,656	-0.10%
2024/02/05	3.2	136.07	5.3	135.25	135.95	-2.1	12,384	-0.02%
2024/02/02	0.2	134.83	1.2	135.08	135.10	-1	12,168	-0.01%
2024/02/01	5.1	133.85	2	134.30	134.35	3.1	12,124	0.03%
2024/01/31	2.2	134.53	0	0.00	134.35	2.2	12,169	0.02%
2024/01/30	1.1	136.17	9.4	136.37	136.15	-8.3	12,165	-0.07%
2024/01/29	0.2	136.24	6.2	136.41	136.50	-6	12,271	-0.05%
2024/01/26	1.2	135.81	6.1	135.51	135.65	-4.8	11,972	-0.04%
2024/01/25	1.4	135.49	3.4	135.18	135.65	-2	11,872	-0.02%
2024/01/24	0.1	134.10	21	134.30	134.00	-20.9	11,511	-0.18%
2024/01/23	0	133.80	1.3	133.97	134.05	-1.2	11,454	-0.01%
2024/01/22	0.5	133.71	1	134.05	133.80	-0.5	11,491	0.00%
2024/01/19	2.3	132.07	12.2	132.09	132.90	-9.8	11,344	-0.09%
2024/01/18	1.3	128.12	27	128.07	128.30	-25.7	11,276	-0.23%
2024/01/17	15.9	127.78	0.3	127.80	127.45	15.6	11,225	0.14%
2024/01/16	15.8	131.84	1	131.80	131.65	14.8	10,739	0.14%
2024/01/15	0.5	133.17	1.3	133.44	133.00	-0.8	10,507	-0.01%
2024/01/12	7.1	132.66	0	0.00	132.65	7.1	10,378	0.07%
2024/01/11	0.1	132.69	1	133.20	132.85	-0.9	10,400	-0.01%
2024/01/10	0.3	132.34	0	0.00	132.30	0.3	10,466	0.00%
2024/01/09	0.5	133.03	1	133.15	133.00	-0.5	10,467	0.00%
2024/01/08	2.3	133.02	1	133.50	132.75	1.3	10,501	0.01%
2024/01/05	0.3	132.37	0	0.00	132.15	0.3	10,451	0.00%
2024/01/04	1.3	132.45	0.8	132.63	132.50	0.5	10,623	0.00%
2024/01/03	4.7	132.78	0.5	132.77	132.55	4.2	10,771	0.04%
2024/01/02	0.7	135.04	0	0.00	134.90	0.7	10,627	0.01%
2023/12/29	0	135.50	1	135.75	135.45	-1	10,597	-0.01%
2023/12/28	0.1	135.71	2.5	135.87	135.75	-2.4	10,564	-0.02%
2023/12/27	0	0.00	2.9	135.54	135.75	-2.9	10,401	-0.03%
2023/12/26	0.2	134.11	7	134.10	134.25	-6.8	10,010	-0.07%
2023/12/25	0.4	133.50	3.5	133.54	133.50	-3.1	9,822	-0.03%
2023/12/22	0.1	132.85	1.7	132.94	132.95	-1.6	9,796	-0.02%
2023/12/21	1.2	132.42	0.2	132.55	132.60	1.1	9,860	0.01%
2023/12/20	2.3	133.73	1	133.60	133.75	1.3	9,837	0.01%
2023/12/19	1.4	132.99	0.1	133.55	133.40	1.4	9,885	0.01%
2023/12/18	0.7	133.41	0	0.00	133.90	0.7	10,144	0.01%
2023/12/15	0.3	133.70	1.6	134.02	133.70	-1.3	10,132	-0.01%
2023/12/14	0.2	132.94	4.2	133.19	133.15	-3.9	9,893	-0.04%
2023/12/13	0.1	131.50	0.2	131.60	131.55	-0.2	9,477	0.00%
2023/12/12	1.2	131.55	1	131.90	131.50	0.2	9,524	0.00%
2023/12/11	1.5	130.84	1	131.15	131.20	0.5	9,552	0.01%
2023/12/08	0.5	131.05	1.3	131.24	131.05	-0.8	9,554	-0.01%
2023/12/07	2	130.10	0	0.00	130.00	2	9,380	0.02%
2023/12/06	1.1	130.85	2	131.18	130.80	-0.9	9,471	-0.01%
2023/12/05	1.3	130.03	0.5	130.25	130.35	0.8	9,445	0.01%
2023/12/04	0.1	131.35	1	131.35	131.30	-0.9	9,459	-0.01%
2023/12/01	2.3	131.31	0	0.00	131.80	2.3	9,507	0.02%
2023/11/30	0	131.20	0	0.00	131.35	0	9,479	0.00%
2023/11/29	1.1	131.29	0	0.00	131.15	1.1	9,354	0.01%
2023/11/28	0.2	130.92	1.3	131.41	131.25	-1.1	9,295	-0.01%
2023/11/27	2.8	130.63	0	0.00	130.35	2.8	9,208	0.03%
2023/11/24	0	131.20	0	0.00	131.20	0	9,147	0.00%
2023/11/22	0.5	131.38	1.3	131.40	131.35	-0.8	9,002	-0.01%
2023/11/21	0.2	132.36	3.6	132.22	132.55	-3.4	9,018	-0.04%
2023/11/20	0.8	130.76	0.1	130.60	130.95	0.7	8,657	0.01%
2023/11/17	2.1	131.16	4.1	131.19	131.00	-2	8,625	-0.02%
2023/11/16	0.2	130.52	3	130.92	130.60	-2.8	8,234	-0.03%
2023/11/15	0.4	130.46	29.4	130.75	130.55	-29	8,096	-0.36%
2023/11/14	0.5	129.08	3.7	129.25	129.00	-3.2	7,843	-0.04%
2023/11/13	0.3	128.70	11.2	128.97	128.70	-10.9	7,669	-0.14%
2023/11/10	0.1	126.99	2	126.70	126.75	-1.9	7,548	-0.03%
2023/11/09	0.1	127.15	0	0.00	127.25	0.1	7,601	0.00%
2023/11/08	0.4	127.02	9	127.00	127.20	-8.6	7,872	-0.11%
2023/11/07	0.2	126.55	1	126.60	126.50	-0.8	7,816	-0.01%
2023/11/06	0.3	126.55	9.1	126.97	126.55	-8.8	7,888	-0.11%
2023/11/03	0	125.35	4	125.36	125.45	-4	7,684	-0.05%
2023/11/02	0.1	124.45	7.6	123.96	124.50	-7.5	7,713	-0.10%
2023/11/01	1.5	121.92	1	121.50	121.75	0.5	7,626	0.01%
2023/10/31	3.8	121.49	1	122.30	121.15	2.8	7,666	0.04%
2023/10/30	6	121.95	1	122.75	122.00	5	7,686	0.06%
2023/10/27	0	122.50	1.2	122.46	122.30	-1.1	7,608	-0.01%
2023/10/26	12.6	121.83	0.1	121.89	121.75	12.5	7,661	0.16%
2023/10/25	1.4	124.21	1.2	124.85	124.20	0.3	7,340	0.00%
2023/10/24	3.3	123.13	1.6	123.79	123.95	1.7	7,340	0.02%
2023/10/23	5.9	124.04	2	123.78	123.85	3.9	7,293	0.05%
2023/10/20	1.6	124.64	2.9	124.97	125.40	-1.2	7,276	-0.02%
2023/10/19	0.2	124.93	0	0.00	124.85	0.2	7,364	0.00%
2023/10/18	4.3	125.12	0.2	125.78	124.80	4.1	7,447	0.06%
2023/10/17	0.3	126.55	2.6	126.64	126.55	-2.3	7,349	-0.03%
2023/10/16	3.7	126.14	0.7	126.28	126.25	3	7,474	0.04%
2023/10/13	0.2	126.95	5	126.74	126.95	-4.8	7,526	-0.06%
2023/10/12	0.2	127.20	5.1	126.78	127.30	-4.9	7,674	-0.06%
2023/10/11	0.8	126.25	5.1	126.16	126.25	-4.3	7,681	-0.06%
2023/10/06	0.1	124.15	0	0.00	124.10	0.1	7,718	0.00%
2023/10/05	0.3	123.65	5.2	123.47	123.65	-4.9	7,694	-0.06%
2023/10/04	9.3	121.78	0.1	122.05	121.90	9.2	7,701	0.12%
2023/10/03	0.1	123.84	7	123.90	123.50	-6.9	7,645	-0.09%
2023/10/02	0.1	124.38	3.1	124.30	124.25	-2.9	7,694	-0.04%
2023/09/28	0.4	122.60	1	122.60	122.65	-0.6	7,859	-0.01%
2023/09/27	1.5	122.04	0	0.00	122.15	1.5	7,849	0.02%
2023/09/26	4.6	122.20	0	0.00	122.10	4.6	7,835	0.06%
2023/09/25	7.5	123.52	1.1	123.56	123.55	6.4	7,778	0.08%
2023/09/22	3.7	122.39	0.2	122.55	122.65	3.5	7,829	0.04%
2023/09/21	16.1	123.03	1	122.75	122.75	15.1	7,765	0.19%
2023/09/20	1.1	124.73	0	0.00	124.75	1.1	7,507	0.02%
2023/09/19	2.5	125.47	0	0.00	125.45	2.5	7,518	0.03%
2023/09/18	3.7	126.11	13	126.58	126.00	-9.3	7,574	-0.12%
2023/09/15	1.3	127.12	7.1	127.23	127.35	-5.8	7,899	-0.07%
2023/09/14	0.2	126.83	8.1	126.36	126.95	-7.9	7,912	-0.10%
2023/09/13	1.3	125.04	2	125.23	125.20	-0.7	7,892	-0.01%
2023/09/12	2.3	124.92	1	124.75	125.05	1.3	7,959	0.02%
2023/09/11	4.5	123.60	1	123.60	123.80	3.5	8,099	0.04%
2023/09/08	1.4	123.96	1	124.45	124.30	0.4	8,073	0.00%
2023/09/07	5.8	125.01	0	0.00	124.85	5.8	8,371	0.07%
2023/09/06	1.3	126.33	0.8	126.55	126.00	0.5	8,506	0.01%
2023/09/05	3.2	126.24	0	126.55	126.45	3.2	8,477	0.04%
2023/09/04	0.3	126.64	3	126.30	126.75	-2.7	8,502	-0.03%
2023/09/01	0.1	125.73	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	2.5	125.80	0	0.00	125.70	2.5	8,705	0.03%
2023/08/30	1.1	126.32	4	126.83	126.60	-2.9	8,738	-0.03%
2023/08/29	0.2	125.68	1	126.05	126.05	-0.8	8,774	-0.01%
2023/08/28	0.2	125.35	3	125.40	125.35	-2.8	8,731	-0.03%
2023/08/25	5.8	124.70	0	0.00	124.55	5.8	8,806	0.07%
2023/08/24	0.5	126.92	9.7	126.86	127.00	-9.3	8,890	-0.10%
2023/08/23	1.3	124.91	1	125.00	124.85	0.3	9,020	0.00%
2023/08/22	0.2	124.15	4	123.98	124.00	-3.8	9,303	-0.04%
2023/08/21	11.9	123.60	0	0.00	123.00	11.9	9,433	0.13%
2023/08/18	1.8	123.90	0	0.00	123.85	1.8	9,447	0.02%
2023/08/17	1.3	123.65	2	124.28	124.60	-0.7	9,525	-0.01%
2023/08/16	11.2	123.87	0.1	124.30	124.05	11.2	9,664	0.12%
2023/08/15	2.6	124.73	2	125.00	124.70	0.6	9,931	0.01%
2023/08/14	13.7	124.67	0.4	125.00	124.50	13.4	10,173	0.13%
2023/08/11	1.9	126.50	4	127.24	126.30	-2.1	10,232	-0.02%
2023/08/10	3.5	126.56	0	0.00	126.40	3.5	10,235	0.03%
2023/08/09	0	127.23	3	127.40	127.20	-3	10,122	-0.03%
2023/08/08	8.1	127.11	0	0.00	127.00	8.1	10,124	0.08%
2023/08/07	0.7	128.60	3	127.92	128.50	-2.3	10,010	-0.02%
2023/08/04	3.3	127.23	0	0.00	127.25	3.3	10,002	0.03%
2023/08/02	7.7	128.02	0	0.00	127.85	7.7	9,967	0.08%
2023/08/01	0.2	129.49	2.7	129.45	129.45	-2.6	9,867	-0.03%
2023/07/31	10.2	130.03	1	130.25	128.80	9.2	9,830	0.09%
2023/07/28	1.2	129.40	2	129.60	129.50	-0.8	9,771	-0.01%
2023/07/27	1.5	129.39	19.1	129.30	129.50	-17.6	9,795	-0.18%
2023/07/26	1.2	128.97	12.2	128.70	128.50	-11	9,814	-0.11%
2023/07/25	5.3	128.95	23.1	128.83	128.85	-17.8	9,835	-0.18%
2023/07/24	26.1	127.18	2.1	127.33	127.25	24	9,877	0.24%
2023/07/21	11.5	126.77	1	127.35	127.20	10.5	9,930	0.11%
2023/07/20	1.4	129.48	11.1	129.10	129.35	-9.7	10,026	-0.10%
2023/07/19	1.2	129.16	0.6	130.10	128.75	0.6	10,073	0.01%
2023/07/18	2.1	129.86	2	129.98	129.85	0.1	9,915	0.00%
2023/07/17	2.4	132.01	0	0.00	132.00	2.4	9,841	0.02%
2023/07/14	0.2	132.18	16.3	132.31	132.25	-16	9,716	-0.16%
2023/07/13	0.1	130.90	13.2	131.70	130.90	-13.1	9,551	-0.14%
2023/07/12	0	129.45	2.5	129.29	129.45	-2.5	9,385	-0.03%
2023/07/11	6.1	128.86	7.1	128.94	129.20	-1	9,379	-0.01%
2023/07/10	9.5	127.74	1.1	128.27	127.45	8.4	9,413	0.09%
2023/07/07	6.4	127.34	0.4	127.78	127.70	6	9,330	0.06%
2023/07/06	14	128.60	1	128.40	127.90	13	9,296	0.14%
2023/07/05	8.7	130.53	1.4	130.99	130.80	7.4	9,086	0.08%
2023/07/04	7	130.90	1	131.00	131.00	6	9,075	0.07%
2023/07/03	0.3	130.70	6.5	130.43	130.70	-6.2	9,106	-0.07%
2023/06/30	5.1	128.48	1	128.90	129.10	4.1	9,245	0.04%
2023/06/29	6.5	129.27	2.7	129.77	129.05	3.8	9,318	0.04%
2023/06/28	0.2	129.09	6.2	129.05	129.10	-6	9,274	-0.06%
2023/06/27	5.2	128.86	2	128.80	128.90	3.2	9,342	0.03%
2023/06/26	0.4	129.88	0.3	129.93	129.75	0.1	9,410	0.00%
2023/06/21	1.2	130.55	1.9	130.56	130.55	-0.7	9,511	-0.01%
2023/06/20	1.5	130.55	1.2	130.74	130.55	0.2	9,327	0.00%
2023/06/19	3.6	131.13	0.3	131.20	131.25	3.3	9,455	0.03%
2023/06/16	5.2	131.36	2	131.60	131.55	3.2	9,416	0.03%
2023/06/15	0.4	131.90	8.1	131.93	131.90	-7.7	9,414	-0.08%
2023/06/14	1.2	131.29	4	131.40	131.50	-2.8	9,411	-0.03%
2023/06/13	0.2	131.45	9.5	131.10	131.55	-9.3	9,559	-0.10%
2023/06/12	0.8	129.01	15	128.93	129.00	-14.2	9,371	-0.15%
2023/06/09	1	127.70	2.1	128.00	127.80	-1.1	9,326	-0.01%
2023/06/08	3.6	126.93	3	127.55	126.85	0.6	9,545	0.01%
2023/06/07	0.3	128.00	13	127.75	128.10	-12.7	9,679	-0.13%
2023/06/06	0.2	126.70	6.6	126.74	126.70	-6.4	9,532	-0.07%
2023/06/05	0.4	126.55	2.3	126.46	126.35	-1.9	9,525	-0.02%
2023/06/02	0.2	126.75	8	126.09	126.75	-7.8	9,543	-0.08%
2023/06/01	1	125.00	0.9	125.09	125.15	0.1	9,567	0.00%
2023/05/31	1.2	125.82	0	0.00	126.15	1.2	9,554	0.01%
2023/05/30	0.2	126.73	1	126.65	126.75	-0.8	9,464	-0.01%
2023/05/29	2.2	126.65	0	0.00	126.75	2.2	9,386	0.02%
2023/05/26	0.1	125.75	25.1	125.95	125.95	-25	9,236	-0.27%
2023/05/25	0.4	123.00	5.5	122.97	123.05	-5.1	8,943	-0.06%
2023/05/24	3.2	121.33	2.7	121.48	121.60	0.5	8,934	0.01%
2023/05/23	4.3	122.16	0.6	122.50	122.20	3.7	8,826	0.04%
2023/05/22	1.6	122.43	20	122.41	122.30	-18.4	8,718	-0.21%
2023/05/19	0.2	122.50	10	122.58	122.50	-9.8	8,549	-0.11%
2023/05/18	0.2	122.00	7.1	122.21	122.15	-6.9	8,164	-0.08%
2023/05/17	0.2	120.10	9.2	119.49	120.55	-9	8,002	-0.11%
2023/05/16	0.7	118.58	3.1	118.45	118.60	-2.4	7,695	-0.03%
2023/05/15	0.5	117.25	0	0.00	117.20	0.5	7,628	0.01%
2023/05/12	2.2	116.93	1	116.90	117.20	1.2	7,663	0.02%
2023/05/11	2.7	117.66	3	118.18	117.55	-0.3	7,680	0.00%
2023/05/10	3.2	118.13	0.2	118.25	117.80	3	7,768	0.04%
2023/05/09	2.6	118.75	6.1	118.81	118.90	-3.5	7,838	-0.04%
2023/05/08	0.4	118.61	9	118.61	118.55	-8.7	7,983	-0.11%
2023/05/05	5.2	117.61	0	0.00	117.80	5.2	8,041	0.07%
2023/05/04	1.2	117.06	1	117.45	117.50	0.2	8,263	0.00%
2023/05/03	0.3	117.18	1	117.10	117.20	-0.7	8,310	-0.01%
2023/05/02	0.6	117.71	1.3	117.51	117.70	-0.7	8,600	-0.01%
2023/04/28	3.5	117.39	3	117.22	117.40	0.5	9,236	0.00%
2023/04/27	8.1	116.04	3	116.45	116.00	5.1	9,376	0.05%
2023/04/26	8.5	115.90	2.1	116.00	116.10	6.4	9,678	0.07%
2023/04/25	15	116.91	0	0.00	116.60	15	9,938	0.15%
2023/04/24	3.4	117.88	0	0.00	118.15	3.4	9,795	0.04%
2023/04/21	2.5	118.62	0	0.00	118.60	2.5	9,946	0.03%
2023/04/20	0.5	118.91	0	0.00	118.90	0.5	10,065	0.01%
2023/04/19	7.8	119.19	1	119.95	119.05	6.8	10,208	0.07%
2023/04/18	1.3	119.84	3	120.13	119.95	-1.7	10,272	-0.02%
2023/04/17	2.4	119.96	0.2	120.55	120.35	2.2	10,392	0.02%
2023/04/14	0.3	120.65	3	120.50	120.65	-2.7	10,526	-0.03%
2023/04/13	4.6	119.74	0	0.00	119.50	4.6	10,722	0.04%
2023/04/12	3.1	120.33	2	120.43	120.55	1.1	10,756	0.01%
2023/04/11	1.5	120.65	3	120.92	120.85	-1.5	10,939	-0.01%
2023/04/10	0.6	121.01	0	0.00	121.00	0.6	11,043	0.01%
2023/04/07	3.8	121.00	0	0.00	121.00	3.8	11,050	0.03%
2023/04/06	5.5	120.68	1.3	120.97	121.00	4.2	11,043	0.04%
2023/03/31	0.3	121.61	2	122.33	121.60	-1.7	11,018	-0.02%
2023/03/30	1	120.77	3.1	121.37	121.20	-2.1	10,853	-0.02%
2023/03/29	1	120.20	3.4	120.68	120.60	-2.3	10,861	-0.02%
2023/03/28	3.1	120.42	1	120.90	120.40	2.1	11,017	0.02%
2023/03/27	1.3	121.45	1	121.45	121.45	0.3	10,957	0.00%
2023/03/24	0.1	122.15	8.7	122.05	122.20	-8.6	10,978	-0.08%
2023/03/23	1.2	122.10	3.6	121.87	121.85	-2.4	10,884	-0.02%
2023/03/22	0.2	120.70	53.2	120.04	120.90	-52.9	10,757	-0.49%
2023/03/21	0.2	118.49	2	118.50	118.65	-1.8	10,628	-0.02%
2023/03/20	4.9	118.11	0	0.00	118.10	4.9	10,708	0.05%
2023/03/17	1.1	118.28	5.3	118.46	118.95	-4.2	10,693	-0.04%
2023/03/16	6.6	116.77	3	117.07	117.05	3.6	10,665	0.03%
2023/03/15	5.3	117.98	0	0.00	117.60	5.3	10,542	0.05%
2023/03/14	7.7	117.38	4	117.76	117.50	3.7	10,505	0.04%
2023/03/13	2.5	117.81	6.1	118.59	118.80	-3.6	10,522	-0.03%
2023/03/10	17.1	118.35	5	118.09	118.30	12.1	10,334	0.12%
2023/03/09	1.2	120.46	3	120.58	120.20	-1.8	10,527	-0.02%
2023/03/08	3.4	120.17	2	120.13	120.30	1.4	10,627	0.01%
2023/03/07	0.5	121.25	3.6	121.02	121.30	-3.1	10,702	-0.03%
2023/03/06	1.1	120.64	2	120.32	120.50	-0.9	10,828	-0.01%
2023/03/03	3.1	119.35	0	0.00	119.35	3.1	10,939	0.03%
2023/03/02	1.5	118.67	1	118.60	119.25	0.5	11,141	0.00%
2023/03/01	2.2	117.57	3	119.07	119.35	-0.8	11,216	-0.01%
2023/02/24	1.5	119.15	7.1	119.56	118.80	-5.6	11,184	-0.05%
2023/02/23	1.3	119.12	16	119.29	119.40	-14.7	11,237	-0.13%
2023/02/22	14.6	117.37	0.2	117.45	117.65	14.4	11,312	0.13%
2023/02/21	1.7	118.74	0	118.70	118.95	1.6	11,354	0.01%
2023/02/20	0.6	119.00	1	119.05	119.00	-0.4	11,674	0.00%
2023/02/17	7.7	118.74	0.3	119.00	118.75	7.4	12,141	0.06%
2023/02/16	0.7	120.26	5	120.12	120.30	-4.3	12,312	-0.04%
2023/02/15	9	119.36	0	0.00	118.85	9	12,701	0.07%
2023/02/14	1.6	121.67	1.3	121.50	121.65	0.3	12,742	0.00%
2023/02/13	0.2	120.86	6	120.54	120.75	-5.8	12,930	-0.04%
2023/02/10	0.3	121.00	1.2	121.00	121.00	-0.9	13,040	-0.01%
2023/02/09	0.1	120.90	2	120.88	120.90	-1.9	13,138	-0.01%
2023/02/08	0.2	120.85	5	120.59	120.85	-4.8	13,164	-0.04%
2023/02/07	4.3	118.92	1	119.00	119.00	3.3	13,240	0.03%
2023/02/06	2.6	119.41	6	119.53	119.25	-3.4	13,219	-0.03%
2023/02/03	0.2	120.91	10	120.50	121.00	-9.8	13,134	-0.07%
2023/02/02	1.5	121.00	16.7	120.70	121.00	-15.2	13,144	-0.12%
2023/02/01	0.2	118.94	1.6	118.92	119.00	-1.4	13,076	-0.01%
2023/01/31	3.3	118.66	1	120.10	118.30	2.3	13,101	0.02%
2023/01/30	3.4	120.45	8	120.37	120.70	-4.6	12,923	-0.04%
2023/01/17	6.2	118.04	3.7	118.18	118.10	2.6	12,536	0.02%
2023/01/16	39.7	118.22	9	118.21	118.10	30.7	12,585	0.24%
2023/01/13	1.1	117.15	14	118.03	117.20	-12.9	12,328	-0.11%
2023/01/12	6.1	116.01	4	116.20	115.85	2.1	12,170	0.02%
2023/01/11	2.7	116.44	0.1	116.30	116.35	2.6	12,263	0.02%
2023/01/10	1.7	116.30	10.1	115.91	116.25	-8.4	12,110	-0.07%
2023/01/09	1.4	115.47	73.2	114.84	115.80	-71.8	12,237	-0.59%
2023/01/06	0.1	111.99	3	111.83	111.80	-2.9	12,178	-0.02%
2023/01/05	1.2	111.32	2	111.35	111.30	-0.8	12,332	-0.01%
2023/01/04	2.4	110.33	1	110.50	110.50	1.4	12,354	0.01%
2023/01/03	4.2	108.81	4	109.69	110.75	0.2	12,647	0.00%
2022/12/30	1.6	110.21	4	110.54	110.20	-2.4	12,544	-0.02%
2022/12/29	3	108.77	2	109.43	109.50	1	12,541	0.01%
2022/12/28	8.3	109.95	1.7	109.82	110.00	6.7	12,488	0.05%
2022/12/27	20.2	111.64	1.1	112.20	111.60	19.1	12,410	0.15%
2022/12/26	2.8	111.10	2	110.98	111.10	0.8	12,525	0.01%
2022/12/23	2.4	110.66	0	0.00	110.70	2.4	12,668	0.02%
2022/12/22	40.2	112.60	4	112.26	112.60	36.2	12,741	0.28%
2022/12/21	1.2	110.97	3	111.00	110.75	-1.8	12,972	-0.01%
2022/12/20	4.8	111.33	1	110.45	110.30	3.8	12,922	0.03%
2022/12/19	2.3	112.43	1	112.35	112.35	1.3	13,046	0.01%
2022/12/16	11.1	112.76	1	113.15	113.00	10.1	13,186	0.08%
2022/12/15	20.6	114.85	0	0.00	114.90	20.6	13,237	0.16%
2022/12/14	1.4	114.84	2.2	114.46	114.80	-0.8	13,289	-0.01%
2022/12/13	3.1	113.70	1.1	114.06	113.40	2	13,254	0.01%
2022/12/12	1.4	113.74	1	114.00	113.90	0.4	13,263	0.00%
2022/12/09	3.5	115.05	3	114.72	115.00	0.5	13,340	0.00%
2022/12/08	5.6	113.45	11	113.35	113.25	-5.4	13,297	-0.04%
2022/12/07	11.7	114.62	1	114.60	114.60	10.7	13,326	0.08%
2022/12/06	6.5	116.17	2.4	115.90	115.30	4.1	13,265	0.03%
2022/12/05	1.3	117.50	0.2	118.45	117.45	1.1	13,225	0.01%
2022/12/02	3.3	117.42	57	117.07	117.30	-53.7	13,144	-0.41%
2022/12/01	2.1	118.53	8.4	118.87	118.35	-6.3	13,277	-0.05%
2022/11/30	32.3	115.41	11.5	116.15	116.35	20.8	12,974	0.16%
2022/11/29	27.1	114.78	3.5	114.63	115.40	23.6	12,967	0.18%
2022/11/28	5.3	114.47	0	0.00	114.35	5.3	13,021	0.04%
2022/11/25	1.2	116.48	1	116.65	116.70	0.2	13,121	0.00%
2022/11/24	1.2	116.42	7.1	116.31	116.70	-5.8	12,972	-0.05%
2022/11/23	1.3	115.45	5	115.57	115.60	-3.7	12,920	-0.03%
2022/11/22	2.6	114.08	3	114.48	114.80	-0.4	13,049	0.00%
2022/11/21	1.1	113.83	2.1	114.17	113.85	-1	13,123	-0.01%
2022/11/18	0.1	114.56	21.1	115.61	114.25	-21	13,060	-0.16%
2022/11/17	2.2	113.39	12.1	113.48	114.55	-9.9	13,000	-0.08%
2022/11/16	21.3	114.99	9	114.66	114.50	12.3	12,949	0.10%
2022/11/15	1.8	112.97	80.5	114.17	114.70	-78.6	12,689	-0.62%
2022/11/14	10.7	110.05	9.2	110.02	110.00	1.5	12,193	0.01%
2022/11/11	0.8	109.00	48.9	108.27	109.00	-48.1	11,979	-0.40%
2022/11/10	5.9	103.47	0	0.00	103.50	5.9	11,638	0.05%
2022/11/09	32.2	104.02	7	103.81	104.50	25.2	11,557	0.22%
2022/11/08	31.2	101.51	9.2	101.66	101.60	22	11,401	0.19%
2022/11/07	5.8	100.53	5	100.05	100.55	0.8	11,368	0.01%
2022/11/04	0.1	98.44	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	3.9	98.61	0	0.00	98.70	3.9	11,359	0.03%
2022/11/02	1.1	99.76	2	99.78	100.00	-1	11,265	-0.01%
2022/11/01	4.3	99.69	1	99.95	99.60	3.3	11,293	0.03%
2022/10/31	6.4	98.61	3	99.23	99.05	3.4	11,311	0.03%
2022/10/28	12	98.12	0	97.55	97.75	12	11,257	0.11%
2022/10/27	4.3	98.96	2.3	98.81	99.00	2	11,196	0.02%
2022/10/26	4	97.13	1.6	97.30	97.60	2.4	11,358	0.02%
2022/10/25	9.2	97.21	0.1	97.55	96.70	9.1	11,334	0.08%
2022/10/24	4.6	99.52	5.2	98.97	98.60	-0.6	11,134	-0.01%
2022/10/21	5.2	99.01	2.1	99.60	98.90	3.2	10,989	0.03%
2022/10/20	4.8	97.90	2	97.73	99.20	2.8	10,919	0.03%
2022/10/19	5.8	100.11	1	99.75	99.75	4.8	10,813	0.04%
2022/10/18	0.4	100.81	3.1	100.99	101.10	-2.7	10,729	-0.03%
2022/10/17	3.7	99.84	0	0.00	99.95	3.7	10,883	0.03%
2022/10/14	0.6	101.86	2.5	102.03	101.85	-1.9	10,703	-0.02%
2022/10/13	8	99.79	2.2	99.20	99.00	5.8	10,793	0.05%
2022/10/12	8.4	100.01	2	100.08	100.20	6.4	10,666	0.06%
2022/10/11	26.3	101.27	1	100.75	100.70	25.3	10,814	0.23%
2022/10/07	7.4	106.88	3	106.83	106.20	4.4	10,601	0.04%
2022/10/06	1.2	108.00	15	107.83	108.00	-13.8	10,703	-0.13%
2022/10/05	1.6	107.32	5	107.07	107.25	-3.4	10,975	-0.03%
2022/10/04	1.3	104.76	2	104.65	104.80	-0.7	10,983	-0.01%
2022/10/03	5.6	102.44	2.2	102.34	102.20	3.4	10,983	0.03%
2022/09/30	4.3	103.21	2.5	103.63	103.45	1.8	10,969	0.02%
2022/09/29	4.9	105.04	10	105.94	104.90	-5.1	10,983	-0.05%
2022/09/28	13.4	105.89	1	107.55	105.25	12.4	11,069	0.11%
2022/09/27	3	107.47	1	107.70	107.50	2	11,024	0.02%
2022/09/26	11.4	107.30	3	107.70	107.65	8.4	11,316	0.07%
2022/09/23	2.3	110.09	0	0.00	109.70	2.3	11,564	0.02%
2022/09/22	1.2	109.77	2	110.25	110.75	-0.8	11,661	-0.01%
2022/09/21	2.2	112.09	1	112.60	112.10	1.2	11,516	0.01%
2022/09/20	1.4	112.49	2	112.95	113.05	-0.6	11,514	-0.01%
2022/09/19	2.3	112.51	0	0.00	112.05	2.3	11,695	0.02%
2022/09/16	1.3	112.58	8	112.51	112.55	-6.7	11,757	-0.06%
2022/09/15	0.6	113.77	1.3	113.96	113.85	-0.6	11,822	-0.01%
2022/09/14	4.4	113.43	11	113.65	113.65	-6.6	12,011	-0.05%
2022/09/13	1	115.85	20	116.14	116.00	-19	11,937	-0.16%
2022/09/12	13	115.40	4.2	115.33	115.40	8.7	12,037	0.07%
2022/09/08	0.3	112.57	2	112.80	113.00	-1.7	12,240	-0.01%
2022/09/07	12.4	112.37	1.9	112.56	112.20	10.5	12,334	0.09%
2022/09/06	6.2	114.64	8	114.92	114.90	-1.8	12,223	-0.01%
2022/09/05	1.3	113.98	2.2	114.30	114.15	-0.9	12,313	-0.01%
2022/09/02	4.7	114.42	0	0.00	113.90	4.7	12,447	0.04%
2022/09/01	4.5	115.14	0	0.00	115.15	4.5	12,285	0.04%
2022/08/31	1.3	116.49	1	117.15	117.60	0.3	11,968	0.00%
2022/08/30	1.3	116.36	2.8	116.42	116.75	-1.5	11,917	-0.01%
2022/08/29	9.9	116.52	0	0.00	116.55	9.9	11,795	0.08%
2022/08/26	6	119.83	4	119.80	119.60	2	11,600	0.02%
2022/08/25	3.3	119.02	2	119.15	119.00	1.3	11,508	0.01%
2022/08/24	5.3	118.37	0	0.00	117.90	5.3	11,533	0.05%
2022/08/23	2.3	118.60	5	118.64	118.20	-2.7	11,533	-0.02%
2022/08/22	2.4	119.97	0	0.00	119.80	2.4	11,603	0.02%
2022/08/19	0.1	121.55	1	121.95	121.55	-0.9	11,663	-0.01%
2022/08/18	19.2	121.29	2	121.33	121.35	17.2	11,693	0.15%
2022/08/17	0	122.10	0	0.00	122.15	0	11,647	0.00%
2022/08/16	0.1	122.20	0	0.00	122.10	0.1	11,500	0.00%
2022/08/15	1.2	121.91	5	121.60	121.90	-3.8	11,381	-0.03%
2022/08/12	4.1	120.71	4	120.66	120.80	0.1	11,283	0.00%
2022/08/11	0.4	120.02	2	119.93	120.05	-1.6	11,262	-0.01%
2022/08/10	1.4	117.84	0	0.00	117.90	1.4	11,189	0.01%
2022/08/09	1.1	118.33	1.1	119.22	119.15	0	11,138	0.00%
2022/08/08	1.4	119.04	0.1	119.05	119.25	1.4	11,102	0.01%
2022/08/05	5.1	118.97	7.8	118.70	119.50	-2.7	11,075	-0.02%
2022/08/04	0.5	116.00	2	116.55	116.55	-1.5	11,117	-0.01%
2022/08/03	0.1	116.40	3	116.03	116.25	-2.9	11,137	-0.03%
2022/08/02	10	115.61	0	0.00	115.55	10	11,237	0.09%
2022/08/01	1.2	117.57	0	0.00	117.65	1.2	11,155	0.01%
2022/07/29	2	118.17	1	118.35	118.00	1	11,279	0.01%
2022/07/28	1.1	117.11	2	117.48	116.90	-0.9	11,249	-0.01%
2022/07/27	1	116.55	2	116.30	116.70	-1	11,275	-0.01%
2022/07/26	5.6	115.76	0	0.00	115.65	5.6	11,248	0.05%
2022/07/25	1.1	116.52	0.9	116.73	116.70	0.2	11,236	0.00%
2022/07/22	2.2	116.42	2.3	116.87	116.80	-0.1	11,253	0.00%
2022/07/21	3.2	115.77	6	115.80	116.35	-2.8	11,471	-0.02%
2022/07/20	6.1	115.47	5	115.94	115.05	1.1	11,480	0.01%
2022/07/19	3.1	114.01	0.1	114.50	114.30	3	11,735	0.03%
2022/07/18	2.7	114.35	0	0.00	114.20	2.7	11,701	0.02%
2022/07/15	1.7	115.17	6	115.22	115.50	-4.3	11,398	-0.04%
2022/07/14	4.1	113.63	7	113.74	114.00	-2.9	11,202	-0.03%
2022/07/13	1	113.02	4	113.18	113.45	-3	11,107	-0.03%
2022/07/12	7.5	109.69	0	0.00	109.55	7.5	10,992	0.07%
2022/07/11	5.6	112.42	3	112.25	112.25	2.6	11,151	0.02%
2022/07/08	1.1	112.84	9	113.22	113.25	-7.9	11,108	-0.07%
2022/07/07	3.1	109.82	4.5	111.35	112.10	-1.4	11,056	-0.01%
2022/07/06	4.9	109.72	5.2	110.50	108.85	-0.3	11,069	0.00%
2022/07/05	6.5	109.66	1	109.65	111.00	5.5	11,088	0.05%
2022/07/04	3.3	111.23	0	0.00	110.45	3.3	10,967	0.03%
2022/07/01	10.9	112.88	3	111.55	111.55	7.9	10,771	0.07%
2022/06/30	7.9	115.97	1	115.90	115.80	6.9	10,386	0.07%
2022/06/29	1.1	119.03	0	0.00	118.80	1.1	10,175	0.01%
2022/06/28	2.2	119.68	1	119.70	119.80	1.2	10,130	0.01%
2022/06/27	1.2	121.23	4	120.83	120.95	-2.8	10,086	-0.03%
2022/06/24	3	118.42	1	119.00	118.15	2	9,916	0.02%
2022/06/23	3.5	117.82	1	117.75	117.90	2.5	9,910	0.02%
2022/06/22	3.7	120.18	3.6	121.10	119.50	0.1	9,711	0.00%
2022/06/21	5.4	121.02	4	121.44	122.20	1.4	9,532	0.02%
2022/06/20	1.2	120.19	1	120.10	119.75	0.2	9,595	0.00%
2022/06/17	6.7	120.81	1	121.35	120.85	5.7	9,520	0.06%
2022/06/16	3.6	123.47	6	124.41	122.50	-2.4	9,321	-0.03%
2022/06/15	3.4	122.94	0	0.00	122.75	3.4	9,320	0.04%
2022/06/14	4.2	123.09	1.6	123.05	123.35	2.6	9,405	0.03%
2022/06/13	5.4	123.87	1	124.05	123.55	4.4	9,524	0.05%
2022/06/10	5.1	127.15	0	0.00	127.10	5.1	9,634	0.05%
2022/06/09	0.1	128.32	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	1.1	128.71	7	128.88	128.80	-5.9	9,850	-0.06%
2022/06/07	5.2	127.28	1	127.40	127.40	4.2	10,025	0.04%
2022/06/06	3.2	128.80	1	128.55	128.70	2.2	10,292	0.02%
2022/06/02	5	127.89	5	127.89	127.80	0	10,921	0.00%
2022/06/01	1.1	129.18	10.5	129.58	129.15	-9.4	11,714	-0.08%
2022/05/31	2.1	127.98	14	128.86	129.80	-11.9	11,817	-0.10%
2022/05/30	1.2	127.47	5.2	127.77	128.55	-4.1	11,774	-0.03%
2022/05/27	2	125.60	3	125.00	125.50	-1	11,633	-0.01%
2022/05/26	3	123.38	0	0.00	122.90	3	11,576	0.03%
2022/05/25	1.1	123.56	2	124.13	124.45	-1	11,855	-0.01%
2022/05/24	3.6	123.82	0	0.00	123.50	3.6	12,301	0.03%
2022/05/23	0.1	125.19	0.1	125.20	124.90	0	12,291	0.00%
2022/05/20	0	124.60	5	124.59	124.65	-5	12,557	-0.04%
2022/05/19	2.8	123.06	1	123.35	123.30	1.8	12,570	0.01%
2022/05/18	5.3	125.66	2	125.71	125.70	3.3	12,514	0.03%
2022/05/17	15	124.29	12	124.03	124.35	3	12,491	0.02%
2022/05/16	1.3	122.79	3	123.58	123.00	-1.7	12,534	-0.01%
2022/05/13	1.1	122.25	2	122.00	122.35	-0.9	12,561	-0.01%
2022/05/12	4.6	121.90	0	0.00	121.25	4.6	12,641	0.04%
2022/05/11	1.2	124.21	1	124.20	124.20	0.2	12,516	0.00%
2022/05/10	4.7	122.38	3	123.45	124.00	1.7	12,482	0.01%
2022/05/09	2.4	124.78	0	0.00	124.55	2.4	12,386	0.02%
2022/05/06	7	126.11	1	126.30	126.65	6	12,357	0.05%
2022/05/05	1.2	129.10	2	129.68	129.25	-0.8	12,475	-0.01%
2022/05/04	0	128.01	0	0.00	127.80	0	12,667	0.00%
2022/05/03	1	127.76	0	0.00	127.80	1	12,902	0.01%
2022/04/29	2.1	128.95	4	129.19	128.75	-1.9	13,017	-0.01%
2022/04/28	4	126.42	3	126.53	127.10	1	13,316	0.01%
2022/04/27	14.2	126.42	1	126.50	126.55	13.2	13,394	0.10%
2022/04/26	1.1	128.92	1	129.50	129.25	0.1	13,160	0.00%
2022/04/25	17.7	129.18	1	128.95	129.25	16.7	13,244	0.13%
2022/04/22	8.3	131.01	1	131.45	131.60	7.3	12,823	0.06%
2022/04/21	1	132.66	1	133.25	132.75	0	12,805	0.00%
2022/04/20	1.2	132.10	1.1	132.44	132.65	0.1	12,863	0.00%
2022/04/19	4.4	132.08	2	132.33	132.00	2.4	12,919	0.02%
2022/04/18	16.3	131.53	0	0.00	131.55	16.3	13,064	0.12%
2022/04/15	13.4	132.38	1	132.85	132.25	12.4	13,027	0.10%
2022/04/14	11.2	134.83	1	135.00	134.55	10.2	12,799	0.08%
2022/04/13	0.8	134.49	3.2	134.64	135.05	-2.4	12,860	-0.02%
2022/04/12	13.4	132.32	1	132.75	132.55	12.4	12,933	0.10%
2022/04/11	3.6	132.75	7.2	132.52	132.45	-3.5	12,857	-0.03%
2022/04/08	1.1	133.80	4	134.10	134.55	-2.9	12,692	-0.02%
2022/04/07	6.4	134.55	1	135.00	133.80	5.4	12,647	0.04%
2022/04/06	2.2	135.27	0	0.00	136.25	2.2	12,778	0.02%
2022/04/01	2.2	136.68	0	0.00	136.95	2.2	12,959	0.02%
2022/03/31	0.1	138.41	0	0.00	138.10	0.1	12,939	0.00%
2022/03/30	1.2	138.47	2	138.30	138.55	-0.8	13,089	-0.01%
2022/03/29	1.2	136.85	0	0.00	136.85	1.2	13,185	0.01%
2022/03/28	1.3	135.89	1	136.35	136.70	0.3	13,145	0.00%
2022/03/25	0.3	138.21	2.1	138.05	138.20	-1.9	13,081	-0.01%
2022/03/24	1.1	137.22	1	137.50	138.00	0.1	13,072	0.00%
2022/03/23	0.2	138.25	2	137.98	138.10	-1.8	13,082	-0.01%
2022/03/22	2.1	136.60	0	0.00	136.80	2.1	13,004	0.02%
2022/03/21	8	137.41	4.2	137.33	137.00	3.8	13,069	0.03%
2022/03/18	2.1	136.35	2.1	136.02	136.10	0	13,019	0.00%
2022/03/17	7.2	136.14	15.1	135.77	136.40	-7.8	12,884	-0.06%
2022/03/16	1.5	131.60	8	131.73	132.20	-6.5	12,706	-0.05%
2022/03/15	15.6	131.71	7	132.01	131.65	8.6	12,465	0.07%
2022/03/14	3.1	134.90	2.1	134.45	134.40	1	12,255	0.01%
2022/03/11	3.2	134.79	0.4	135.45	134.40	2.8	12,162	0.02%
2022/03/10	8.1	135.87	6.3	136.16	136.35	1.8	12,050	0.01%
2022/03/09	15.5	132.74	4	132.85	132.50	11.5	11,890	0.10%
2022/03/08	26.7	131.70	1	132.40	131.15	25.7	11,690	0.22%
2022/03/07	11.5	134.20	13.1	134.27	134.00	-1.6	11,064	-0.01%
2022/03/04	3.5	138.28	0	0.00	138.45	3.5	10,368	0.03%
2022/03/03	1.2	139.93	3	140.03	139.95	-1.8	10,345	-0.02%
2022/03/02	4.3	139.47	0.1	139.70	139.65	4.2	10,465	0.04%
2022/03/01	0	140.71	4.6	140.33	140.45	-4.6	10,405	-0.04%
2022/02/25	4.3	138.49	0	138.35	138.50	4.3	10,318	0.04%
2022/02/24	11.2	139.53	2.1	139.75	138.80	9.1	10,017	0.09%
2022/02/23	1.3	141.86	3	141.98	142.25	-1.7	9,590	-0.02%
2022/02/22	4.9	141.50	0	0.00	141.85	4.9	9,615	0.05%
2022/02/21	0.5	143.64	0	0.00	143.80	0.5	9,402	0.01%
2022/02/18	5.2	144.09	0	0.00	144.10	5.2	9,666	0.05%
2022/02/17	0.1	144.49	0	0.00	144.50	0.1	9,697	0.00%
2022/02/16	5.2	144.11	1.1	144.39	144.40	4.1	9,723	0.04%
2022/02/15	2.3	142.30	0	0.00	142.05	2.3	9,706	0.02%
2022/02/14	0.5	142.92	0	0.00	142.70	0.5	9,657	0.00%
2022/02/11	1.1	144.92	1.1	144.72	144.95	0	9,549	0.00%
2022/02/10	0	143.90	0	144.70	145.05	0	9,682	0.00%
2022/02/09	0.1	143.27	0	0.00	143.40	0.1	9,705	0.00%
2022/02/08	0.5	143.30	0	143.25	142.90	0.5	9,757	0.01%
2022/02/07	2.3	142.33	1.1	142.32	142.30	1.2	9,615	0.01%
2022/01/26	0.5	141.97	0	0.00	141.55	0.5	9,253	0.00%
2022/01/25	3.6	141.98	0.4	141.43	141.65	3.2	9,024	0.04%
2022/01/24	3.5	142.75	2.1	143.22	144.00	1.4	8,674	0.02%
2022/01/21	3.9	142.86	0	0.00	142.65	3.9	8,537	0.05%
2022/01/20	12.4	147.99	6	149.10	149.10	6.4	8,114	0.08%
2022/01/19	1.2	148.64	0	0.00	148.50	1.2	7,967	0.01%
2022/01/18	3.2	151.24	0	0.00	150.30	3.2	7,897	0.04%
2022/01/17	0.4	151.99	0.3	151.80	152.00	0.1	7,780	0.00%
2022/01/14	1.2	150.31	1.4	150.08	150.30	-0.2	7,751	0.00%
2022/01/13	0.5	149.84	0	0.00	150.30	0.5	7,800	0.01%
2022/01/12	0.2	149.55	1	149.20	149.55	-0.8	7,918	-0.01%
2022/01/11	1.3	147.24	0	0.00	148.30	1.3	7,890	0.02%
2022/01/10	0.1	147.70	0	0.00	147.55	0.1	7,682	0.00%
2022/01/07	3.1	146.70	0	0.00	146.60	3.1	7,644	0.04%
2022/01/06	0.1	147.89	1	147.60	147.90	-0.9	7,582	-0.01%
2022/01/05	0.6	149.36	0.1	149.40	149.30	0.5	7,528	0.01%
2022/01/04	0.7	149.42	2	148.65	149.60	-1.3	7,522	-0.02%
2022/01/03	0.1	146.50	0.2	146.50	146.40	-0.1	7,490	0.00%
2021/12/30	1	145.50	0	0.00	145.50	1	7,603	0.01%
2021/12/29	0	145.80	0	0.00	145.95	0	7,866	0.00%
2021/12/28	3	145.25	2.2	144.89	145.30	0.8	7,940	0.01%
2021/12/27	1.1	144.06	3	144.18	144.15	-1.9	7,953	-0.02%
2021/12/24	0.2	143.06	0	143.15	143.05	0.2	8,296	0.00%
2021/12/23	0.1	142.65	6	142.85	142.65	-5.9	8,364	-0.07%
2021/12/22	2.1	141.87	0.1	141.80	141.85	1.9	8,627	0.02%
2021/12/21	0.1	141.85	0	0.00	141.85	0.1	8,854	0.00%
2021/12/20	1.3	140.54	0	0.00	140.65	1.3	8,940	0.01%
2021/12/17	0	142.00	2	141.30	141.90	-2	8,971	-0.02%
2021/12/16	2.3	141.37	0	0.00	142.05	2.3	8,985	0.03%
2021/12/15	0.1	140.45	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	0.2	140.39	0.1	140.30	140.10	0.1	9,187	0.00%
2021/12/13	0.2	141.50	0	142.00	141.50	0.2	9,242	0.00%
2021/12/10	0.2	142.00	0	0.00	141.95	0.2	9,366	0.00%
2021/12/09	0	142.40	0.1	142.00	142.00	0	9,351	0.00%
2021/12/08	0.3	142.35	0	0.00	142.35	0.3	9,329	0.00%
2021/12/07	0.1	141.69	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	0.1	141.52	0	0.00	141.35	0.1	9,199	0.00%
2021/12/03	0.1	141.75	0.6	141.43	141.75	-0.5	9,251	-0.01%
2021/12/02	0.2	140.97	0.3	141.29	141.80	-0.1	9,307	0.00%
2021/12/01	0.5	139.94	3	139.08	140.30	-2.5	9,390	-0.03%
2021/11/30	2.3	138.17	1	139.05	138.00	1.3	9,504	0.01%
2021/11/29	0.1	138.45	7.5	138.21	138.15	-7.4	9,449	-0.08%
2021/11/26	4.2	138.48	0	0.00	138.15	4.2	9,567	0.04%
2021/11/25	0.1	140.55	0	0.00	140.45	0.1	9,641	0.00%
2021/11/24	3.1	140.35	0	0.00	140.50	3.1	9,955	0.03%
2021/11/23	3.1	141.11	0.2	141.25	141.10	2.9	10,179	0.03%
2021/11/22	0.4	142.45	0.4	142.70	142.45	0	10,223	0.00%
2021/11/19	0.1	142.88	0	0.00	142.80	0.1	10,275	0.00%
2021/11/18	1	142.15	0	142.20	142.45	1	10,259	0.01%
2021/11/17	0	141.37	1.2	141.48	141.65	-1.1	10,259	-0.01%
2021/11/16	0.3	141.17	0.1	141.16	141.20	0.2	10,182	0.00%
2021/11/15	0.4	141.00	0.2	140.90	140.95	0.2	10,524	0.00%
2021/11/12	0	139.80	0	0.00	139.70	0	10,774	0.00%
2021/11/11	0.2	139.29	0	0.00	139.25	0.2	10,895	0.00%
2021/11/10	0.1	140.47	1.2	140.19	140.50	-1	11,000	-0.01%
2021/11/09	0.1	140.60	3.3	140.61	140.70	-3.2	11,029	-0.03%
2021/11/08	0.3	139.20	0	0.00	139.20	0.3	10,862	0.00%
2021/11/05	0.2	138.08	1	137.20	138.10	-0.8	10,800	-0.01%
2021/11/04	1.2	136.83	3	136.93	136.15	-1.8	10,654	-0.02%
2021/11/03	0.1	136.88	0.1	136.70	136.60	0	10,696	0.00%
2021/11/02	0	136.45	5.2	137.52	136.25	-5.2	10,722	-0.05%
2021/11/01	0.2	136.60	0.2	136.41	136.50	0	10,749	0.00%
2021/10/29	2.2	136.04	1	135.85	135.80	1.2	10,790	0.01%
2021/10/28	1	136.81	0	0.00	137.15	1	10,809	0.01%
2021/10/27	3	137.40	0.6	136.90	137.55	2.4	10,855	0.02%
2021/10/26	0.1	137.55	1.2	137.28	137.55	-1.1	10,796	-0.01%
2021/10/25	1.3	135.69	1.1	136.06	136.40	0.3	10,800	0.00%
2021/10/22	0.1	136.56	1	136.70	136.50	-0.9	11,178	-0.01%
2021/10/21	1	136.20	0	0.00	136.10	1	11,263	0.01%
2021/10/20	0.2	136.81	0	0.00	136.60	0.2	11,238	0.00%
2021/10/19	0	136.95	1	136.55	136.95	-1	11,047	-0.01%
2021/10/18	0.2	135.85	1	136.80	135.85	-0.8	11,008	-0.01%
2021/10/15	0.5	136.32	4.4	135.42	136.25	-3.9	11,132	-0.04%
2021/10/14	0	132.85	2	133.00	132.75	-2	11,039	-0.02%
2021/10/13	0.3	132.59	0	0.00	132.40	0.3	11,159	0.00%
2021/10/12	5.5	132.37	1	132.60	132.85	4.5	11,224	0.04%
2021/10/08	3.7	134.65	0	0.00	134.20	3.7	11,241	0.03%
2021/10/07	0.2	135.30	1.2	135.10	135.35	-1	11,270	-0.01%
2021/10/06	2.3	132.85	0	0.00	133.00	2.3	11,272	0.02%
2021/10/05	4.5	132.26	3	132.27	132.95	1.5	11,131	0.01%
2021/10/04	1.7	134.15	0	0.00	133.15	1.7	10,793	0.02%
2021/10/01	6.4	134.69	1	134.36	133.95	5.3	10,472	0.05%
2021/09/30	0.3	136.64	2	136.70	137.05	-1.7	10,130	-0.02%
2021/09/29	3.3	136.16	0	136.50	136.00	3.3	9,960	0.03%
2021/09/28	0.2	138.98	1	139.05	139.00	-0.8	9,592	-0.01%
2021/09/27	0.2	139.94	0	0.00	140.00	0.2	9,375	0.00%
2021/09/24	1.5	138.97	0	0.00	139.65	1.5	9,255	0.02%
2021/09/23	2	138.03	2	137.78	138.00	0	9,309	0.00%
2021/09/22	5.3	136.99	1	137.10	137.20	4.3	9,363	0.05%
2021/09/17	0.4	140.50	0	0.00	140.50	0.4	9,031	0.00%
2021/09/16	0.1	140.18	7	140.85	140.10	-6.9	9,076	-0.08%
2021/09/15	0.3	140.89	0	0.00	140.75	0.3	9,046	0.00%
2021/09/14	0.1	141.80	0	0.00	141.60	0.1	8,952	0.00%
2021/09/13	0	141.55	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0.1	141.95	0.1	141.90	141.95	0	9,216	0.00%
2021/09/09	0.1	139.70	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0.2	140.70	0	0.00	140.65	0.2	9,204	0.00%
2021/09/07	0.1	141.68	0	0.00	141.90	0.1	9,208	0.00%
2021/09/06	0.3	142.55	2	142.43	142.55	-1.7	9,137	-0.02%
2021/09/03	0.1	141.90	2.1	140.65	141.90	-2	8,961	-0.02%
2021/09/02	0	139.90	5.5	140.32	139.90	-5.5	8,889	-0.06%
2021/09/01	3.2	140.89	12.1	140.93	141.00	-8.9	8,873	-0.10%
2021/08/31	0.1	138.48	1	140.00	140.35	-0.9	8,618	-0.01%
2021/08/30	0.3	139.24	3	139.04	139.50	-2.7	8,528	-0.03%
2021/08/27	0.1	138.14	1	138.00	138.15	-0.9	8,225	-0.01%
2021/08/26	1.1	137.00	2.1	136.95	137.00	-1	8,032	-0.01%
2021/08/25	1.2	135.87	1.2	135.84	136.05	0	7,997	0.00%
2021/08/24	1	134.80	7	134.84	134.75	-6	7,975	-0.08%
2021/08/23	2.3	133.98	7.2	134.15	134.35	-4.9	8,065	-0.06%
2021/08/20	5.1	131.22	0.5	131.80	130.75	4.6	8,127	0.06%
2021/08/19	8.2	132.16	0	0.00	131.80	8.2	7,960	0.10%
2021/08/18	2.2	133.26	0.3	134.00	134.90	1.9	7,607	0.02%
2021/08/17	3.3	134.91	0	0.00	134.35	3.3	7,401	0.04%
2021/08/16	2.4	135.29	0.3	135.56	135.35	2.1	7,356	0.03%
2021/08/13	1.5	135.77	0	0.00	135.65	1.5	7,346	0.02%
2021/08/12	0.1	136.97	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0	137.40	0	0.00	137.20	0	7,630	0.00%
2021/08/10	1.1	137.57	0.3	137.70	137.65	0.8	7,841	0.01%
2021/08/09	1.2	136.99	2	138.03	138.40	-0.8	8,326	-0.01%
2021/08/06	0.2	138.70	1.9	138.44	138.80	-1.7	8,495	-0.02%
2021/08/05	0.1	139.20	0	0.00	139.00	0.1	8,882	0.00%
2021/08/04	0.3	139.13	2	138.73	139.25	-1.8	9,429	-0.02%
2021/08/03	0.1	138.45	1.1	138.43	138.45	-0.9	9,761	-0.01%
2021/08/02	0.2	138.00	2.2	136.89	137.90	-2	9,731	-0.02%
2021/07/30	0	136.35	0	0.00	136.05	0	9,727	0.00%
2021/07/29	1	136.45	1	136.05	136.50	0	9,795	0.00%
2021/07/28	5.3	134.33	1	134.45	134.25	4.3	9,762	0.04%
2021/07/27	0.2	136.35	0	0.00	136.40	0.2	9,483	0.00%
2021/07/26	1.9	136.74	0	0.00	136.45	1.9	9,424	0.02%
2021/07/23	0.1	137.80	0	0.00	137.65	0.1	9,379	0.00%
2021/07/22	1	138.05	3	138.35	137.65	-2	9,377	-0.02%
2021/07/21	4.2	136.79	7	136.17	136.70	-2.9	9,385	-0.03%
2021/07/20	1.1	137.62	0	0.00	137.20	1.1	9,371	0.01%
2021/07/19	7.2	138.06	1	138.55	138.30	6.2	9,339	0.07%
2021/07/16	3.3	139.39	1	139.65	139.90	2.3	9,231	0.03%
2021/07/15	0.3	141.80	0	0.00	141.80	0.3	9,206	0.00%
2021/07/14	0	140.50	2	140.90	140.50	-2	9,085	-0.02%
2021/07/13	1.2	140.07	2	140.55	140.15	-0.9	9,060	-0.01%
2021/07/12	0	139.15	0.1	139.60	139.00	-0.1	9,018	0.00%
2021/07/09	1.2	137.22	1	137.60	137.75	0.2	8,918	0.00%
2021/07/08	0	139.12	0	139.20	138.85	0	8,912	0.00%
2021/07/07	2.1	139.05	0	0.00	139.00	2.1	8,939	0.02%
2021/07/06	0.2	139.75	0.2	139.70	139.75	-0.1	8,927	0.00%
2021/07/05	0.3	139.70	2.1	139.74	139.60	-1.7	8,881	-0.02%
2021/07/02	0.1	138.34	0	0.00	138.30	0.1	8,857	0.00%
2021/07/01	0	138.60	0	0.00	138.30	0	8,850	0.00%
2021/06/30	1.2	138.99	16.1	139.17	138.95	-14.9	8,929	-0.17%
2021/06/29	0.1	137.70	0.4	137.97	137.60	-0.3	8,892	0.00%
2021/06/28	0.1	137.35	0	0.00	137.20	0.1	8,868	0.00%
2021/06/25	0	137.30	0	0.00	136.95	0	8,881	0.00%
2021/06/24	0	137.00	0	137.00	136.70	0	8,908	0.00%
2021/06/23	0.1	137.11	2.1	136.31	137.05	-2	8,937	-0.02%
2021/06/22	6.1	134.73	0	0.00	134.85	6.1	8,912	0.07%
2021/06/21	4.5	134.95	1	135.15	134.70	3.5	8,987	0.04%
2021/06/18	0	138.30	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0.1	137.55	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0.3	138.75	0	0.00	138.70	0.3	9,004	0.00%
2021/06/15	1.4	138.57	1	138.80	138.85	0.4	8,999	0.00%
2021/06/11	0.4	138.06	0.2	138.30	138.10	0.2	9,044	0.00%
2021/06/09	0.1	135.65	0	0.00	135.50	0.1	9,050	0.00%
2021/06/08	0.1	136.83	9	137.01	136.50	-8.9	9,042	-0.10%
2021/06/07	11.4	137.04	0	137.35	137.30	11.4	9,146	0.12%
2021/06/04	1.4	136.75	0.1	136.65	136.95	1.3	9,056	0.01%
2021/06/03	0.1	137.75	3	138.00	137.60	-2.9	9,225	-0.03%
2021/06/02	0	137.60	0.4	137.40	137.70	-0.3	9,343	0.00%
2021/06/01	0.1	137.80	0	0.00	137.70	0.1	9,497	0.00%
2021/05/31	0.2	137.10	0.2	137.10	137.10	0	9,680	0.00%
2021/05/28	0.3	135.80	4.3	135.24	135.80	-4	9,647	-0.04%
2021/05/27	10.5	132.82	0.2	133.50	133.55	10.3	9,607	0.11%
2021/05/26	0	134.45	3.2	134.74	134.50	-3.1	9,951	-0.03%
2021/05/25	1.1	133.36	3.1	134.50	134.40	-1.9	10,035	-0.02%
2021/05/24	2.2	131.73	6	131.50	132.15	-3.8	10,058	-0.04%
2021/05/21	5.3	132.44	3.1	133.29	132.35	2.3	10,015	0.02%
2021/05/20	4.4	130.15	11.5	130.22	130.50	-7.1	9,961	-0.07%
2021/05/19	6.2	131.63	3	131.45	131.40	3.2	9,948	0.03%
2021/05/18	3.6	129.47	6.3	130.29	132.30	-2.7	9,840	-0.03%
2021/05/17	19.4	127.44	13.3	125.86	126.50	6.1	9,884	0.06%
2021/05/14	1.7	128.78	2	128.78	128.95	-0.3	9,504	0.00%
2021/05/13	5.2	127.98	0.2	127.10	127.50	5	9,360	0.05%
2021/05/12	7.9	127.97	0.2	131.00	129.40	7.7	9,026	0.09%
2021/05/11	8.5	133.95	2	134.10	133.25	6.5	8,567	0.08%
2021/05/10	1.1	138.33	0	0.00	138.45	1.1	8,380	0.01%
2021/05/07	0.2	139.50	7.1	139.05	139.40	-6.9	8,542	-0.08%
2021/05/06	2.6	136.59	0	0.00	136.95	2.6	8,667	0.03%
2021/05/05	0.1	136.50	6	136.30	135.75	-5.9	8,665	-0.07%
2021/05/04	4.9	136.66	6	137.38	137.05	-1.1	8,758	-0.01%
2021/05/03	1	138.61	0	0.00	138.25	1	8,766	0.01%
2021/04/29	0.2	141.22	0	141.00	140.60	0.2	9,050	0.00%
2021/04/28	0	0.00	0	140.55	140.40	0	9,130	0.00%
2021/04/27	0.1	141.20	0	0.00	141.25	0.1	9,580	0.00%
2021/04/26	0.3	140.95	24	141.02	141.20	-23.7	9,671	-0.25%
2021/04/23	0.1	138.99	0	0.00	139.15	0.1	9,710	0.00%
2021/04/22	1.7	138.37	1	138.10	137.90	0.7	9,969	0.01%
2021/04/21	0.3	138.41	0	0.00	138.00	0.3	10,103	0.00%
2021/04/20	0.1	139.33	0	0.00	139.25	0.1	10,151	0.00%
2021/04/19	4.3	139.19	1.2	139.06	139.50	3.1	10,253	0.03%
2021/04/16	0.3	139.25	1	138.75	139.25	-0.7	10,289	-0.01%
2021/04/15	0.5	139.14	3	138.00	139.05	-2.5	10,319	-0.02%
2021/04/14	1.2	136.95	1	136.60	137.90	0.2	10,305	0.00%
2021/04/13	4	137.90	3.5	138.18	137.15	0.5	10,375	0.00%
2021/04/12	3	136.95	0	0.00	137.15	3	10,361	0.03%
2021/04/09	1.1	137.86	1	137.80	137.95	0.1	10,365	0.00%
2021/04/08	0.1	138.25	7.2	138.01	138.25	-7.1	10,401	-0.07%
2021/04/07	4.4	137.70	1	137.90	137.80	3.4	10,387	0.03%
2021/04/06	6.4	137.82	0	0.00	137.65	6.4	10,367	0.06%
2021/04/01	1.1	135.94	2	135.63	135.75	-0.9	10,270	-0.01%
2021/03/31	0.2	134.83	0	0.00	134.75	0.2	10,197	0.00%
2021/03/30	0.4	135.84	1	135.85	135.90	-0.6	10,111	-0.01%
2021/03/29	0.2	135.41	3.9	135.61	135.45	-3.7	10,101	-0.04%
2021/03/26	2.2	133.76	1.3	133.62	134.35	1	10,062	0.01%
2021/03/25	0.3	131.39	0	0.00	131.95	0.3	10,001	0.00%
2021/03/24	0.4	131.91	0.1	131.95	131.50	0.3	9,961	0.00%
2021/03/23	0	133.85	2	133.73	133.60	-2	9,839	-0.02%
2021/03/22	0.1	133.50	0	0.00	133.40	0.1	9,946	0.00%
2021/03/19	2.6	132.74	0	0.00	132.80	2.6	10,014	0.03%
2021/03/18	1.1	134.81	0	0.00	134.90	1.1	9,888	0.01%
2021/03/17	5.7	135.08	0	0.00	134.20	5.7	9,850	0.06%
2021/03/16	0.3	135.40	0.4	135.18	135.35	0	9,874	0.00%
2021/03/15	0.4	135.10	0	135.05	134.90	0.4	9,864	0.00%
2021/03/12	0.1	135.35	0	134.90	135.25	0.1	9,907	0.00%
2021/03/11	1.1	134.72	15.1	134.51	134.70	-14	9,927	-0.14%
2021/03/10	2	132.29	1	132.00	131.90	1	9,978	0.01%
2021/03/09	1	130.41	0	0.00	131.35	1	9,987	0.01%
2021/03/08	3.1	132.31	1.4	133.22	131.85	1.7	9,867	0.02%
2021/03/05	3.2	130.69	2.1	131.67	131.95	1.1	9,749	0.01%
2021/03/04	12.5	132.73	0	0.00	132.75	12.5	9,669	0.13%
2021/03/03	0.2	133.83	5	135.02	135.40	-4.8	9,480	-0.05%
2021/03/02	2	134.53	5	134.58	133.45	-3	9,381	-0.03%
2021/02/26	11.6	133.60	0	0.00	133.40	11.6	9,330	0.12%
2021/02/25	2.1	137.17	0	0.00	137.55	2.1	8,991	0.02%
2021/02/24	1.3	136.72	0.1	137.00	136.45	1.2	8,916	0.01%
2021/02/23	0	138.62	0	0.00	138.50	0	8,820	0.00%
2021/02/22	0.2	139.25	0	0.00	138.80	0.2	8,766	0.00%
2021/02/19	5.1	138.60	10	138.55	138.85	-4.9	8,979	-0.05%
2021/02/18	1.4	140.08	0	0.00	140.35	1.4	8,968	0.02%
2021/02/17	4.1	140.03	4	140.51	140.55	0.1	8,948	0.00%
2021/02/05	1.2	134.82	3	135.87	134.80	-1.8	8,696	-0.02%
2021/02/04	0	133.82	2	133.50	133.55	-2	8,613	-0.02%
2021/02/03	2.2	134.91	0.1	134.65	134.35	2.1	8,645	0.02%
2021/02/02	3	134.27	3.6	134.70	134.45	-0.5	8,600	-0.01%
2021/02/01	1.1	130.81	2	130.05	130.75	-0.9	8,606	-0.01%
2021/01/29	2.1	130.43	0	0.00	128.20	2.1	8,474	0.02%
2021/01/28	11.3	130.63	11	130.38	130.35	0.3	8,312	0.00%
2021/01/27	2.1	133.30	3.1	133.16	133.05	-1	8,153	-0.01%
2021/01/26	4.2	133.61	15	134.98	132.85	-10.8	8,096	-0.13%
2021/01/25	12.2	135.64	3	136.47	135.60	9.2	8,024	0.11%
2021/01/22	7.3	138.04	1.6	138.11	137.45	5.7	7,902	0.07%
2021/01/21	23.8	140.94	2.1	142.52	143.00	21.7	7,622	0.28%
2021/01/20	11.5	138.47	0.2	138.55	138.20	11.3	7,472	0.15%
2021/01/19	10.4	136.03	14	137.53	137.95	-3.6	7,029	-0.05%
2021/01/18	3.4	133.84	7	133.65	134.40	-3.6	6,876	-0.05%
2021/01/15	1.2	136.35	0	0.00	134.50	1.2	6,692	0.02%
2021/01/14	1.2	134.27	0	0.00	134.05	1.2	6,370	0.02%
2021/01/13	2.2	134.37	1	134.75	135.30	1.2	6,291	0.02%
2021/01/12	0	132.50	1	132.25	132.10	-1	6,137	-0.02%
2021/01/11	3	131.01	1	130.95	132.30	2	6,013	0.03%
2021/01/08	14.1	130.30	6	131.20	131.20	8.1	5,897	0.14%
2021/01/07	1	128.32	1.5	127.66	128.90	-0.5	5,756	-0.01%
2021/01/06	1.2	125.43	1	126.50	125.95	0.2	5,688	0.00%
2021/01/05	0.2	124.75	1.2	124.50	124.60	-1	5,601	-0.02%
2021/01/04	0.2	124.45	1	124.30	124.35	-0.8	5,685	-0.01%
2020/12/31	1	122.25	0	0.00	122.25	1	5,807	0.02%
2020/12/30	0.2	121.60	0	0.00	121.60	0.2	5,778	0.00%
2020/12/29	0.1	119.90	0	0.00	119.90	0.1	5,802	0.00%
2020/12/28	0.4	120.00	3	119.53	120.00	-2.6	5,849	-0.04%
2020/12/25	2	119.18	0	119.30	118.95	2	5,851	0.03%
2020/12/24	0.1	118.80	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	0	118.25	0	0.00	118.15	0	5,926	0.00%
2020/12/22	0.1	118.10	0	0.00	118.00	0.1	6,014	0.00%
2020/12/21	0.1	119.45	0	0.00	119.35	0.1	6,182	0.00%
2020/12/18	0.1	118.35	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	1	118.27	0	0.00	118.60	1	6,268	0.02%
2020/12/16	1.1	119.26	1.1	119.01	119.25	0	6,315	0.00%
2020/12/15	0.4	117.24	0	0.00	117.05	0.4	6,176	0.01%
2020/12/14	0.1	118.45	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	4	118.20	10	118.90	118.75	-6	6,372	-0.09%
2020/12/10	12.1	118.58	0	0.00	118.60	12.1	6,385	0.19%
2020/12/09	0.1	120.23	1	119.75	120.05	-0.9	6,346	-0.01%
2020/12/08	0.2	120.04	4	118.93	120.05	-3.8	6,292	-0.06%
2020/12/07	1.2	118.16	0	0.00	118.40	1.2	6,247	0.02%
2020/12/04	1.1	117.30	0.3	116.55	117.30	0.9	6,240	0.01%
2020/12/03	0	115.60	2.4	115.48	115.40	-2.4	6,111	-0.04%
2020/12/02	1.1	114.80	3	115.40	115.40	-1.9	6,104	-0.03%
2020/12/01	1.2	113.82	0.2	114.00	114.30	1	6,101	0.02%
2020/11/30	2.2	113.43	2	113.30	113.30	0.2	6,103	0.00%
2020/11/27	0	114.75	0	0.00	114.65	0	6,017	0.00%
2020/11/26	0.1	115.00	2	114.68	114.85	-1.9	6,025	-0.03%
2020/11/24	1	115.30	0	0.00	114.90	1	6,077	0.02%
2020/11/23	4.2	115.27	1	115.50	115.45	3.2	6,072	0.05%
2020/11/20	0.1	114.15	1	114.00	114.00	-0.9	6,021	-0.02%
2020/11/19	0	114.19	0	0.00	114.15	0	6,002	0.00%
2020/11/18	0.1	114.40	0	0.00	114.35	0.1	5,990	0.00%
2020/11/17	0	113.60	4	114.23	113.60	-4	5,798	-0.07%
2020/11/16	0.7	112.60	0	0.00	112.80	0.7	5,974	0.01%
2020/11/13	0	109.15	0	0.00	109.25	0	5,922	0.00%
2020/11/12	3	108.85	2	109.00	108.80	1	5,921	0.02%
2020/11/11	1.3	108.56	4	108.47	108.75	-2.7	5,951	-0.05%
2020/11/10	4.1	107.50	0	0.00	107.10	4.1	5,872	0.07%
2020/11/09	0.3	108.10	54	107.83	108.10	-53.7	5,890	-0.91%
2020/11/06	1.1	106.50	3.4	106.90	106.70	-2.4	5,800	-0.04%
2020/11/05	0.1	106.20	0	0.00	106.05	0.1	5,749	0.00%
2020/11/04	54.2	106.04	0	0.00	106.15	54.2	5,775	0.94%
2020/11/03	0.2	104.80	0.1	104.80	104.60	0	5,805	0.00%
2020/10/30	0	103.30	0	0.00	103.00	0	5,771	0.00%
2020/10/29	0.2	103.91	0	104.05	103.85	0.2	5,742	0.00%
2020/10/28	0	105.25	1	105.35	105.00	-1	5,746	-0.02%
2020/10/27	1	105.50	0	0.00	105.50	1	5,756	0.02%
2020/10/23	1.1	106.43	1	106.50	106.10	0.1	5,921	0.00%
2020/10/22	0.1	106.10	0	0.00	106.10	0.1	6,240	0.00%
2020/10/21	1.1	106.14	0	0.00	105.95	1.1	6,583	0.02%
2020/10/20	0	106.20	0	0.00	106.00	0	6,751	0.00%
2020/10/19	1.3	106.34	0	0.00	106.60	1.3	6,827	0.02%
2020/10/16	1.2	105.24	0	0.00	105.25	1.2	6,890	0.02%
2020/10/15	10.1	105.31	0	0.00	105.70	10.1	7,247	0.14%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/13	1	107.49	0	0.00	107.10	1	7,587	0.01%
2020/10/12	11.5	107.18	4	107.45	107.05	7.5	7,623	0.10%
2020/10/08	0.1	106.00	0	0.00	106.20	0.1	7,814	0.00%
2020/10/07	0.2	104.80	1	104.65	104.80	-0.8	7,814	-0.01%
2020/10/06	0.2	104.30	0	0.00	104.25	0.2	7,948	0.00%
2020/10/05	0.1	103.30	0.1	103.30	103.05	0	8,024	0.00%
2020/09/30	1.1	103.06	0.3	103.15	103.00	0.8	8,046	0.01%
2020/09/29	0.2	102.70	0.2	102.70	102.55	0	8,172	0.00%
2020/09/25	1	100.50	0	0.00	100.65	1	8,481	0.01%
2020/09/24	0	101.25	0	0.00	100.45	0	8,572	0.00%
2020/09/23	1.2	103.10	0	0.00	102.95	1.2	8,435	0.01%
2020/09/18	0.1	105.35	0	0.00	105.30	0.1	8,603	0.00%
2020/09/17	5	105.15	1	105.60	105.40	4	8,688	0.05%
2020/09/16	0.2	106.40	5	106.80	106.55	-4.8	8,687	-0.06%
2020/09/15	0.4	104.95	0	0.00	104.95	0.4	8,615	0.00%
2020/09/14	0.1	104.45	1.1	103.69	104.55	-0.9	8,564	-0.01%
2020/09/11	0.2	103.25	1	103.10	103.25	-0.8	8,552	-0.01%
2020/09/10	5.3	102.96	6	103.08	103.20	-0.7	8,696	-0.01%
2020/09/09	3	101.42	0	0.00	102.30	3	8,816	0.03%
2020/09/08	0.2	103.00	0	0.00	103.00	0.2	8,871	0.00%
2020/09/07	5.2	102.18	0	0.00	102.40	5.2	9,155	0.06%
2020/09/04	2	102.40	0	0.00	102.55	2	9,299	0.02%
2020/09/03	0	103.50	1	104.20	103.30	-1	9,383	-0.01%
2020/09/02	1	103.35	0	0.00	103.00	1	9,487	0.01%
2020/09/01	1.3	102.94	0	0.00	103.35	1.3	9,676	0.01%
2020/08/28	0	103.80	0	0.00	103.50	0	9,900	0.00%
2020/08/27	0	104.55	0.1	104.55	104.55	0	10,136	0.00%
2020/08/26	0.1	104.30	0	0.00	104.30	0.1	10,240	0.00%
2020/08/25	0.2	103.90	0	0.00	103.90	0.2	10,336	0.00%
2020/08/24	1.2	102.98	2	103.25	103.10	-0.8	10,364	-0.01%
2020/08/21	0.2	102.90	6	102.17	102.80	-5.8	10,427	-0.06%
2020/08/20	12.1	100.48	5	100.74	100.60	7.1	10,368	0.07%
2020/08/19	0	104.50	0	0.00	104.25	0	10,314	0.00%
2020/08/18	0.1	105.00	0	0.00	105.00	0.1	10,301	0.00%
2020/08/17	0.5	105.50	80.3	105.03	105.60	-79.8	10,461	-0.76%
2020/08/14	0.1	104.40	0	0.00	104.50	0.1	10,494	0.00%
2020/08/13	0.1	104.25	1	104.25	104.25	-0.9	10,596	-0.01%
2020/08/12	0	103.50	0	0.00	103.25	0	10,596	0.00%
2020/08/11	0.1	104.90	0	0.00	104.80	0.1	10,636	0.00%
2020/08/10	0.6	105.55	13	105.64	105.60	-12.4	10,686	-0.12%
2020/08/07	0.2	104.65	0	0.00	104.65	0.2	10,733	0.00%
2020/08/06	0.3	105.30	0	0.00	105.40	0.3	10,703	0.00%
2020/08/05	0.1	104.25	0	0.00	104.30	0.1	10,772	0.00%
2020/08/04	0	103.10	1	103.05	103.30	-1	10,799	-0.01%
2020/08/03	0.1	102.00	0	102.00	102.00	0.1	10,820	0.00%
2020/07/31	0	103.60	4	103.60	103.80	-4	10,803	-0.04%
2020/07/30	4.1	104.04	0	0.00	104.05	4.1	10,817	0.04%
2020/07/29	0.1	102.35	0	0.00	102.55	0.1	10,838	0.00%
2020/07/28	2.1	107.82	2	105.88	103.60	0.1	10,938	0.00%
2020/07/27	0.2	103.00	1	102.95	103.30	-0.8	10,878	-0.01%
2020/07/24	0.1	98.50	1	99.00	98.50	-0.9	10,696	-0.01%
2020/07/23	0	98.65	0	0.00	98.85	0	10,533	0.00%
2020/07/22	1.1	98.75	1	99.00	98.95	0.1	10,665	0.00%
2020/07/21	0.1	98.45	0	0.00	98.70	0.1	10,641	0.00%
2020/07/20	0.2	97.00	1	97.00	97.05	-0.8	10,451	-0.01%
2020/07/17	1	97.58	0	0.00	97.20	1	10,475	0.01%
2020/07/16	0.1	96.10	0	0.00	96.10	0.1	10,526	0.00%
2020/07/15	0.3	96.95	0	0.00	97.05	0.3	10,605	0.00%
2020/07/14	1.1	96.01	0	0.00	96.65	1.1	10,825	0.01%
2020/07/13	1.2	95.80	2	95.68	96.05	-0.8	10,808	-0.01%
2020/07/10	0.4	94.65	2	95.00	94.65	-1.6	10,897	-0.02%
2020/07/09	0.1	95.30	0	0.00	95.45	0.1	10,924	0.00%
2020/07/08	0.2	95.00	1	94.90	95.15	-0.8	10,927	-0.01%
2020/07/07	0.1	94.40	2	95.25	94.50	-1.9	10,839	-0.02%
2020/07/06	0.2	94.00	3	93.98	94.15	-2.8	10,868	-0.03%
2020/07/03	1	92.45	3	92.68	92.55	-2	10,881	-0.02%
2020/07/02	0.1	91.40	1	91.30	91.50	-0.9	10,886	-0.01%
2020/07/01	0.1	90.50	0	0.00	90.50	0.1	10,964	0.00%
2020/06/30	0.4	89.95	1.2	89.91	89.90	-0.9	10,963	-0.01%
2020/06/29	0	89.30	0	0.00	89.10	0	10,992	0.00%
2020/06/24	0.1	90.00	1	90.25	90.00	-0.9	11,055	-0.01%
2020/06/23	0	89.45	0	0.00	89.45	0	11,253	0.00%
2020/06/22	0.1	89.10	0	0.00	89.05	0.1	11,428	0.00%
2020/06/19	1	88.80	0	0.00	88.85	1	11,796	0.01%
2020/06/18	0	89.00	0	0.00	88.90	0	12,203	0.00%
2020/06/17	0.1	89.00	0.3	89.00	89.00	-0.2	12,493	0.00%
2020/06/16	1	89.05	4	88.40	88.90	-3	12,982	-0.02%
2020/06/15	5.3	87.53	0	0.00	87.00	5.3	13,934	0.04%
2020/06/12	0.2	88.25	2	87.70	88.25	-1.8	14,552	-0.01%
2020/06/11	2.1	89.95	0	0.00	89.05	2.1	15,044	0.01%
2020/06/10	2.4	90.47	1	90.50	90.45	1.4	15,370	0.01%
2020/06/09	1.1	89.65	5.6	89.11	89.60	-4.5	16,081	-0.03%
2020/06/08	2.3	89.33	1	89.55	89.50	1.3	16,639	0.01%
2020/06/05	1.1	87.92	1.5	88.28	88.35	-0.5	16,634	0.00%
2020/06/04	1	87.50	1	87.65	87.60	0	16,865	0.00%
2020/06/03	0.2	86.80	5.3	86.52	86.80	-5.1	17,076	-0.03%
2020/06/02	0	0.00	2	85.40	85.30	-2	17,058	-0.01%
2020/06/01	0.1	85.00	7	84.99	84.90	-6.9	17,022	-0.04%
2020/05/29	0.1	84.45	1	83.20	84.45	-0.9	17,023	-0.01%
2020/05/28	2	84.30	0	0.00	83.85	2	17,119	0.01%
2020/05/26	1.2	84.29	2	84.50	84.45	-0.8	17,792	0.00%
2020/05/25	0	83.70	1	83.50	83.50	-1	17,786	-0.01%
2020/05/22	2	83.10	0	0.00	82.95	2	17,846	0.01%
2020/05/21	1.1	84.50	11	84.18	84.50	-9.9	17,849	-0.06%
2020/05/20	0	83.95	5	83.93	83.80	-5	17,813	-0.03%
2020/05/19	0	83.95	0	0.00	83.90	0	17,757	0.00%
2020/05/18	1	83.01	1	83.15	83.15	0	17,798	0.00%
2020/05/15	2.1	83.85	2	83.98	83.85	0.1	17,869	0.00%
2020/05/14	1.1	83.69	0	0.00	83.30	1.1	17,870	0.01%
2020/05/13	0.1	84.60	1	84.35	84.30	-0.9	17,808	-0.01%
2020/05/12	2	84.08	0	0.00	84.05	2	17,821	0.01%
2020/05/11	0.2	85.20	0	0.00	85.05	0.2	17,723	0.00%
2020/05/08	1.2	84.57	0	0.00	84.35	1.2	17,698	0.01%
2020/05/07	0	84.00	0	0.00	83.85	0	17,719	0.00%
2020/05/06	1.1	82.87	1	83.35	83.50	0.1	17,775	0.00%
2020/05/05	2.1	83.50	3	83.45	83.40	-0.9	17,851	-0.01%
2020/05/04	7	82.80	1	83.25	83.00	6	17,833	0.03%
2020/04/30	5.2	84.48	9	85.29	85.50	-3.8	17,721	-0.02%
2020/04/29	0.1	83.70	5.2	83.74	83.70	-5.1	17,672	-0.03%
2020/04/28	3.2	82.56	3	82.30	82.55	0.2	17,849	0.00%
2020/04/27	1	81.92	1	82.25	82.55	0	18,260	0.00%
2020/04/24	1	80.45	1	81.00	80.90	0	18,144	0.00%
2020/04/23	6	80.97	0	0.00	80.90	6	18,184	0.03%
2020/04/22	2	79.78	2	79.60	80.60	0	18,107	0.00%
2020/04/21	4	80.92	2	81.73	80.60	2	18,096	0.01%
2020/04/20	1.1	83.01	0	0.00	83.00	1.1	17,938	0.01%
2020/04/17	1	83.69	8	83.12	83.25	-7	17,844	-0.04%
2020/04/16	1	80.33	0	0.00	80.80	1	17,420	0.01%
2020/04/15	51.1	81.29	11	81.25	81.20	40.1	17,333	0.23%
2020/04/14	0.4	81.00	8	80.04	80.95	-7.6	17,185	-0.04%
2020/04/13	2	78.85	0	0.00	78.80	2	17,072	0.01%
2020/04/10	0.1	79.50	7	78.71	79.30	-6.9	17,104	-0.04%
2020/04/09	2	78.94	5	79.66	79.25	-3	17,121	-0.02%
2020/04/08	2.1	79.13	6	78.83	79.60	-3.9	16,942	-0.02%
2020/04/07	2.1	78.80	4	78.40	78.50	-1.9	16,760	-0.01%
2020/04/06	0.1	77.50	1	77.00	77.05	-0.9	16,558	-0.01%
2020/04/01	4	76.25	0	0.00	75.90	4	16,404	0.02%
2020/03/31	2	76.15	3	75.95	76.15	-1	16,291	-0.01%
2020/03/30	2.2	74.88	4	74.84	75.85	-1.8	16,158	-0.01%
2020/03/27	6	77.52	20	77.28	76.60	-14	15,956	-0.09%
2020/03/26	0.3	77.30	5.6	77.06	77.20	-5.3	15,647	-0.03%
2020/03/25	34.3	76.93	4	76.80	76.85	30.3	15,383	0.20%
2020/03/24	33	74.59	7	74.22	74.25	26	14,877	0.17%
2020/03/23	14.4	71.03	1	71.95	70.80	13.4	14,493	0.09%
2020/03/20	8.1	72.21	6	72.78	74.00	2.1	14,198	0.01%
2020/03/19	7.2	70.19	9	70.04	68.55	-1.8	13,591	-0.01%
2020/03/18	13.1	74.06	5	74.00	72.80	8.1	12,556	0.06%
2020/03/17	4.2	75.26	2	74.93	74.85	2.2	11,920	0.02%
2020/03/16	8.4	79.02	4	78.13	77.30	4.4	11,101	0.04%
2020/03/13	7.3	77.24	9	77.88	81.00	-1.7	10,628	-0.02%
2020/03/12	24.2	82.07	9	82.00	82.15	15.2	9,783	0.15%
2020/03/11	3	85.85	1	86.20	85.30	2	9,093	0.02%
2020/03/10	5.3	85.50	5	85.66	86.30	0.3	8,896	0.00%
2020/03/09	7.1	86.01	3.4	86.11	85.85	3.7	8,539	0.04%
2020/03/06	9.8	88.68	0	0.00	88.35	9.8	8,102	0.12%
2020/03/05	2.1	90.15	6	89.91	90.20	-3.9	7,852	-0.05%
2020/03/04	2	88.61	3	89.12	89.20	-1	7,779	-0.01%
2020/03/03	3.2	88.71	4	88.70	88.60	-0.8	7,661	-0.01%
2020/03/02	8.1	87.30	10	87.32	87.35	-1.9	7,510	-0.03%
2020/02/27	9	88.84	0	0.00	88.65	9	7,110	0.13%
2020/02/26	2	89.28	1	89.35	89.45	1	6,741	0.01%
2020/02/25	2	89.93	3	90.30	90.35	-1	6,515	-0.02%
2020/02/24	2	89.90	2	90.05	90.10	0	6,423	0.00%
2020/02/21	2.2	91.15	0	0.00	91.25	2.2	6,330	0.04%
2020/02/20	3	91.67	0	0.00	91.70	3	6,287	0.05%
2020/02/19	0	92.35	2	91.95	92.10	-2	6,213	-0.03%
2020/02/18	2	91.47	0	0.00	91.05	2	6,122	0.03%
2020/02/17	2.3	92.29	0	0.00	92.30	2.3	5,950	0.04%
2020/02/14	2.1	92.81	1	93.00	92.95	1.1	5,878	0.02%
2020/02/13	2	92.95	0	0.00	92.80	2	5,836	0.04%
2020/02/12	1	92.01	2.3	92.59	92.65	-1.3	5,837	-0.02%
2020/02/11	1	91.61	1.1	91.67	91.75	-0.1	5,791	0.00%
2020/02/10	1.3	90.68	2	90.93	91.00	-0.7	5,757	-0.01%
2020/02/07	2.1	91.19	1	91.30	91.20	1.1	5,710	0.02%
2020/02/06	1	91.53	2	92.10	92.30	-1	5,616	-0.02%
2020/02/05	0	0.00	3	90.97	90.85	-3	5,550	-0.05%
2020/02/04	2	90.00	5	90.31	90.60	-3	5,485	-0.05%
2020/02/03	5.3	88.67	2	88.78	89.05	3.3	5,494	0.06%
2020/01/31	6.5	90.16	6	90.42	89.95	0.5	5,321	0.01%
2020/01/30	9.8	93.16	0	0.00	92.15	9.8	5,069	0.19%
2020/01/20	0.3	97.95	1	97.80	97.70	-0.7	4,616	-0.02%
2020/01/17	1	97.36	0	0.00	97.30	1	4,632	0.02%
2020/01/16	1.2	97.13	0	0.00	97.30	1.2	4,540	0.03%
2020/01/15	0	98.20	0	0.00	97.60	0	4,438	0.00%
2020/01/14	0	98.60	0	0.00	98.60	0	4,321	0.00%
2020/01/13	0.1	98.00	0	0.00	98.00	0.1	4,147	0.00%
2020/01/10	0.1	97.30	0	0.00	97.30	0.1	4,083	0.00%
2020/01/09	0.1	97.00	0	0.00	96.95	0.1	3,974	0.00%
2020/01/08	0	95.75	0	0.00	95.65	0	3,921	0.00%
2020/01/07	0	96.20	0	0.00	96.10	0	3,852	0.00%
2020/01/06	0.1	96.65	0	0.00	96.40	0.1	3,905	0.00%
2020/01/02	0	97.80	1	97.65	97.65	-1	3,954	-0.03%
2019/12/31	0	97.10	0	0.00	96.95	0	3,942	0.00%
2019/12/30	0	98.00	0	0.00	97.80	0	3,933	0.00%
2019/12/27	1	98.00	0	0.00	98.00	1	3,962	0.03%
2019/12/26	0	97.35	0	0.00	97.35	0	4,006	0.00%
2019/12/25	0.1	97.35	0	0.00	97.35	0.1	4,106	0.00%
2019/12/24	1	97.35	0	0.00	97.20	1	4,224	0.02%
2019/12/23	0	97.15	0.3	97.15	97.15	-0.3	4,287	-0.01%
2019/12/20	0.1	97.05	0	0.00	96.95	0.1	4,296	0.00%
2019/12/19	0	0.00	1	98.20	97.65	-1	4,321	-0.02%
2019/12/18	1	98.00	0	0.00	98.20	1	4,356	0.02%
2019/12/17	0	98.00	0	0.00	98.15	0	4,431	0.00%
2019/12/16	0.3	96.85	0	0.00	96.85	0.3	4,483	0.01%
2019/12/13	0.1	96.85	0.6	96.85	96.90	-0.4	4,692	-0.01%
2019/12/12	0.3	95.80	0	0.00	95.85	0.3	4,677	0.01%
2019/12/11	0.1	93.75	1	93.35	93.75	-0.9	4,718	-0.02%
2019/12/10	0.1	93.40	0	0.00	93.00	0.1	4,841	0.00%
2019/12/09	0.2	93.65	1	93.75	93.65	-0.8	4,831	-0.02%
2019/12/05	0	92.95	0	0.00	92.90	0	5,023	0.00%
2019/12/04	0	0.00	0.3	91.90	91.70	-0.3	5,253	-0.01%
2019/12/02	0.1	92.05	1	91.85	92.05	-0.9	5,793	-0.02%
2019/11/29	3	91.52	0	0.00	91.50	3	5,843	0.05%
2019/11/28	1	93.00	0	0.00	92.95	1	5,862	0.02%
2019/11/27	0	93.10	0	0.00	93.20	0	6,162	0.00%
2019/11/26	0.1	92.85	0	0.00	92.85	0.1	6,183	0.00%
2019/11/25	0.1	92.60	0	0.00	92.60	0.1	6,175	0.00%
2019/11/22	0	0.00	0.7	92.55	92.55	-0.7	6,175	-0.01%
2019/11/21	0	92.60	0	0.00	92.50	0	6,355	0.00%
2019/11/20	0.1	93.25	3	93.15	93.25	-2.9	6,354	-0.05%
2019/11/19	0	93.45	1.1	93.03	93.60	-1.1	6,378	-0.02%
2019/11/18	0.3	92.75	1	92.45	92.90	-0.7	6,432	-0.01%
2019/11/15	0.1	92.30	3.5	92.24	92.30	-3.4	6,467	-0.05%
2019/11/14	0	91.40	0	0.00	91.40	0	6,534	0.00%
2019/11/12	3.3	91.72	0	0.00	92.00	3.3	6,834	0.05%
2019/11/11	0.6	91.20	0	0.00	91.15	0.6	6,916	0.01%
2019/11/08	0.2	92.55	0.9	92.55	92.55	-0.6	6,942	-0.01%
2019/11/07	1.5	92.59	0	0.00	92.85	1.5	6,947	0.02%
2019/11/06	0.2	93.20	0	0.00	93.35	0.2	6,980	0.00%
2019/11/05	10	92.70	40	92.64	92.90	-30	7,187	-0.42%
2019/11/01	0	90.10	0	0.00	90.10	0	7,768	0.00%
2019/10/31	0.2	90.05	2.1	90.14	90.10	-2	8,003	-0.02%
2019/10/30	1.1	89.46	0	0.00	89.85	1.1	7,929	0.01%
2019/10/29	1	89.50	1	89.45	89.45	0	7,891	0.00%
2019/10/28	0.1	89.10	0	0.00	89.20	0.1	7,803	0.00%
2019/10/25	1.1	88.85	0	0.00	88.80	1.1	7,770	0.01%
2019/10/24	1	88.70	4	88.63	88.80	-3	7,690	-0.04%
2019/10/23	0	88.40	0	0.00	88.45	0	7,729	0.00%
2019/10/22	0	88.55	0	0.00	88.70	0	7,742	0.00%
2019/10/21	1.1	87.80	0	0.00	87.85	1.1	7,787	0.01%
2019/10/18	3	88.07	0	0.00	87.95	3	7,908	0.04%
2019/10/17	0	88.00	0	0.00	88.15	0	8,024	0.00%
2019/10/16	1.3	87.98	11	88.01	88.10	-9.7	8,108	-0.12%
2019/10/15	0.1	87.55	0	0.00	87.70	0.1	8,218	0.00%
2019/10/14	0.4	87.40	2	87.35	87.55	-1.6	8,237	-0.02%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0	86.40	1.2	86.48	86.50	-1.2	8,169	-0.01%
2019/10/07	1	85.50	0	0.00	85.45	1	8,139	0.01%
2019/10/03	0	0.00	3	84.95	84.80	-3	8,150	-0.04%
2019/10/02	1	85.75	1	85.70	85.65	0	8,133	0.00%
2019/10/01	0.1	85.85	20	85.70	85.95	-19.9	8,066	-0.25%
2019/09/27	1	84.65	0	0.00	84.60	1	8,011	0.01%
2019/09/26	0.1	84.30	0	0.00	84.30	0.1	8,006	0.00%
2019/09/25	0.1	84.10	0	0.00	84.10	0.1	8,007	0.00%
2019/09/24	0	84.60	1	84.65	84.65	-1	8,170	-0.01%
2019/09/23	1	84.55	0	0.00	84.50	1	8,155	0.01%
2019/09/20	0	84.70	0	0.00	84.70	0	8,338	0.00%
2019/09/19	0	0.00	1	85.00	84.45	-1	8,300	-0.01%
2019/09/18	0	84.65	1	84.70	84.95	-1	8,303	-0.01%
2019/09/17	0	84.20	0	0.00	84.25	0	8,296	0.00%
2019/09/16	0.4	84.30	8	84.29	84.40	-7.6	8,469	-0.09%
2019/09/12	1	83.94	0	0.00	83.90	1	8,480	0.01%
2019/09/11	0.1	83.45	1	83.55	83.45	-0.9	8,689	-0.01%
2019/09/10	0.3	83.35	0	0.00	83.40	0.3	8,659	0.00%
2019/09/09	0.2	83.65	3	83.85	83.80	-2.8	8,675	-0.03%
2019/09/06	0	83.30	4	83.50	83.50	-4	8,517	-0.05%
2019/09/05	0	82.95	3	83.08	83.00	-3	8,329	-0.04%
2019/09/04	0	0.00	7	82.04	82.15	-7	8,060	-0.09%
2019/09/03	1	81.25	0	0.00	81.20	1	8,057	0.01%
2019/09/02	0	81.90	0	0.00	81.90	0	8,101	0.00%
2019/08/30	0.1	81.85	5	81.64	81.85	-4.9	8,117	-0.06%
2019/08/29	0	80.60	0	0.00	80.55	0	7,912	0.00%
2019/08/28	1.1	80.41	1	80.30	80.40	0.1	7,978	0.00%
2019/08/27	1	79.81	1.2	80.09	79.85	-0.2	8,023	0.00%
2019/08/26	2	79.68	1	79.90	79.65	1	8,107	0.01%
2019/08/23	0	81.00	0	0.00	81.00	0	8,030	0.00%
2019/08/21	0	81.10	0	0.00	81.10	0	8,144	0.00%
2019/08/20	0.1	81.00	0	0.00	81.00	0.1	8,234	0.00%
2019/08/19	1	80.56	6	80.62	80.80	-5	8,265	-0.06%
2019/08/16	0.3	80.45	3	79.97	80.35	-2.7	8,584	-0.03%
2019/08/15	3.4	79.47	0	0.00	79.40	3.4	8,658	0.04%
2019/08/14	1.1	80.59	1	80.75	80.30	0.1	8,722	0.00%
2019/08/13	1	79.66	1	79.75	79.70	0	8,837	0.00%
2019/08/12	1.2	80.55	0	0.00	80.60	1.2	9,106	0.01%
2019/08/07	43	79.68	0	0.00	79.70	43	9,541	0.45%
2019/08/06	3.2	78.88	2	79.48	80.10	1.2	9,598	0.01%
2019/08/05	2	80.43	0	0.00	80.15	2	9,494	0.02%
2019/08/02	2	80.69	1	80.85	80.95	1	9,347	0.01%
2019/08/01	1.3	82.18	3	82.25	82.30	-1.7	9,181	-0.02%
2019/07/31	0.2	83.00	0	0.00	82.80	0.2	9,324	0.00%
2019/07/30	0	83.30	0	0.00	83.20	0	9,505	0.00%
2019/07/29	0.1	83.45	0	0.00	83.45	0.1	9,595	0.00%
2019/07/26	0	83.40	2	83.30	83.25	-2	10,049	-0.02%
2019/07/25	0.1	83.70	0	0.00	83.80	0.1	10,100	0.00%
2019/07/22	2	83.45	4	83.45	83.40	-2	10,034	-0.02%
2019/07/19	0.1	83.00	0	0.00	83.00	0.1	9,953	0.00%
2019/07/18	0	82.80	0	0.00	82.70	0	9,842	0.00%
2019/07/17	0	82.90	5	83.00	82.80	-5	9,816	-0.05%
2019/07/16	0.2	83.35	0	0.00	83.35	0.2	9,688	0.00%
2019/07/15	0.2	83.20	0	0.00	83.20	0.2	9,805	0.00%
2019/07/11	0.3	82.85	0	0.00	82.85	0.3	10,329	0.00%
2019/07/10	0	82.25	3	82.07	82.20	-3	10,286	-0.03%
2019/07/09	0.1	81.60	0.1	81.60	81.50	-0.1	10,340	0.00%
2019/07/08	6	81.61	0	0.00	81.60	6	10,397	0.06%
2019/07/04	0	0.00	2	82.10	82.00	-2	10,624	-0.02%
2019/07/03	2	81.60	2	81.50	81.50	0	10,782	0.00%
2019/07/02	0	82.45	28	82.60	82.45	-28	10,772	-0.26%
2019/07/01	2.3	82.67	0	0.00	82.65	2.3	10,800	0.02%
2019/06/28	1.2	81.05	1	80.95	80.90	0.2	10,664	0.00%
2019/06/27	0.1	81.50	1	81.15	81.50	-0.9	10,782	-0.01%
2019/06/26	0	80.40	0	0.00	80.35	0	10,621	0.00%
2019/06/25	1.1	80.71	0	0.00	80.75	1.1	10,580	0.01%
2019/06/24	0	0.00	2	81.40	81.20	-2	10,490	-0.02%
2019/06/20	0	80.85	2	80.85	80.85	-2	10,120	-0.02%
2019/06/19	0.2	80.75	6	80.25	80.75	-5.8	10,042	-0.06%
2019/06/18	0	79.00	8	78.81	78.90	-8	9,868	-0.08%
2019/06/17	10.1	78.26	1	78.75	78.70	9.1	10,017	0.09%
2019/06/13	3	79.13	4	79.36	79.05	-1	10,209	-0.01%
2019/06/12	0.2	79.75	3	79.67	79.70	-2.8	10,302	-0.03%
2019/06/11	1	79.40	4	79.28	79.40	-3	10,234	-0.03%
2019/06/10	2	78.81	5	78.79	79.05	-3	10,226	-0.03%
2019/06/06	1	77.60	0	0.00	77.70	1	10,329	0.01%
2019/06/05	3	78.42	1	78.50	78.30	2	10,282	0.02%
2019/06/03	1.3	77.90	1	78.20	78.55	0.3	10,515	0.00%
2019/05/31	0	0.00	4	78.25	78.45	-4	10,741	-0.04%
2019/05/30	0.2	77.60	1	77.35	77.40	-0.8	10,771	-0.01%
2019/05/29	1	76.60	0	0.00	76.75	1	10,785	0.01%
2019/05/28	11	77.02	1	77.15	77.10	10	10,839	0.09%
2019/05/27	4.1	77.03	1	77.20	77.15	3.1	10,940	0.03%
2019/05/24	4.1	77.19	3	77.28	77.35	1.1	11,071	0.01%
2019/05/23	2	77.10	0	0.00	76.95	2	11,135	0.02%
2019/05/22	2	78.35	1	78.60	78.40	1	11,019	0.01%
2019/05/21	3.2	77.97	0	0.00	78.40	3.2	11,415	0.03%
2019/05/20	4.2	78.39	0	0.00	78.20	4.2	11,133	0.04%
2019/05/17	0	78.50	0	0.00	78.25	0	11,004	0.00%
2019/05/16	0	79.30	0	0.00	79.05	0	10,671	0.00%
2019/05/15	6	79.63	0	0.00	79.75	6	10,447	0.06%
2019/05/14	2.2	79.12	0	0.00	79.65	2.2	10,229	0.02%
2019/05/13	2	80.33	0	0.00	80.15	2	9,994	0.02%
2019/05/10	3	81.42	2	81.75	81.50	1	9,793	0.01%
2019/05/09	2	81.60	0	0.00	81.55	2	9,684	0.02%
2019/05/08	3	82.57	1	82.85	82.55	2	9,642	0.02%
2019/05/07	0	83.25	3	83.15	83.15	-3	9,480	-0.03%
2019/05/06	2	82.23	0	0.00	82.30	2	9,368	0.02%
2019/05/03	0	0.00	1	83.30	83.75	-1	9,302	-0.01%
2019/05/02	0.1	83.05	0	0.00	83.00	0.1	8,904	0.00%
2019/04/29	0	82.80	0	0.00	82.80	0	9,065	0.00%
2019/04/26	2	82.33	0	0.00	82.45	2	9,151	0.02%
2019/04/25	0.1	83.40	0	0.00	83.40	0.1	9,254	0.00%
2019/04/23	0	83.05	0	0.00	83.05	0	9,597	0.00%
2019/04/22	0.1	82.80	0	0.00	82.70	0.1	9,585	0.00%
2019/04/19	0	0.00	1	82.70	82.80	-1	9,709	-0.01%
2019/04/18	0.1	82.70	0	0.00	82.70	0.1	9,548	0.00%
2019/04/17	0	82.70	1	82.80	82.75	-1	9,394	-0.01%
2019/04/16	0.2	82.10	0.8	82.10	82.10	-0.6	9,192	-0.01%
2019/04/15	0.1	81.85	0	0.00	81.85	0.1	9,306	0.00%
2019/04/12	0	81.15	0	0.00	81.10	0	9,533	0.00%
2019/04/11	1.1	81.15	0	0.00	81.15	1.1	9,630	0.01%
2019/04/10	0.1	81.50	1	81.35	81.50	-0.9	9,634	-0.01%
2019/04/09	3.1	81.30	0	0.00	81.40	3.1	9,531	0.03%
2019/04/08	0.1	80.95	1	80.75	80.90	-0.9	9,436	-0.01%
2019/04/03	0	0.00	15.1	80.20	80.15	-15.1	9,452	-0.16%
2019/04/01	0.1	79.95	1	80.20	79.85	-0.9	9,544	-0.01%
2019/03/29	0	79.20	1	79.00	79.15	-1	9,410	-0.01%
2019/03/27	0	78.60	0	0.00	78.50	0	9,559	0.00%
2019/03/26	0.1	78.70	0	0.00	78.65	0.1	9,592	0.00%
2019/03/25	1	78.06	4	78.14	78.15	-3	9,674	-0.03%
2019/03/22	0	79.35	1	79.65	79.35	-1	9,652	-0.01%
2019/03/21	0.1	79.15	1	79.00	79.15	-0.9	9,683	-0.01%
2019/03/20	0.1	78.50	1	78.50	78.50	-0.9	9,598	-0.01%
2019/03/19	0	78.40	0	0.00	78.40	0	9,545	0.00%
2019/03/18	1.3	77.79	1	78.00	78.10	0.3	9,490	0.00%
2019/03/15	0.1	77.60	0	77.60	77.60	0	9,503	0.00%
2019/03/14	1	77.10	0	0.00	77.05	1	9,425	0.01%
2019/03/13	0.1	77.20	1	77.00	77.10	-0.9	9,677	-0.01%
2019/03/12	0.1	77.25	1	77.30	77.25	-0.9	9,668	-0.01%
2019/03/11	1.2	76.00	0	0.00	76.15	1.2	9,506	0.01%
2019/03/08	1.4	76.21	0	0.00	76.00	1.4	9,659	0.01%
2019/03/06	0	77.00	0	0.00	76.95	0	9,408	0.00%
2019/03/05	0.1	76.90	0	0.00	76.75	0.1	9,208	0.00%
2019/02/27	1	77.50	5	77.45	77.65	-4	9,143	-0.04%
2019/02/26	0.1	77.70	0	0.00	77.70	0.1	8,995	0.00%
2019/02/25	1.1	77.51	2	77.55	77.50	-0.9	8,829	-0.01%
2019/02/21	2	77.05	1	77.00	77.10	1	8,738	0.01%
2019/02/20	1.1	76.41	1	76.25	76.35	0.1	8,545	0.00%
2019/02/19	0	75.65	0	0.00	75.50	0	8,121	0.00%
2019/02/18	0	75.75	1	75.85	75.65	-1	8,168	-0.01%
2019/02/15	0.1	75.20	1	75.20	75.05	-0.9	8,163	-0.01%
2019/02/13	0.1	75.65	1	75.55	75.50	-0.9	8,325	-0.01%
2019/02/12	0.1	75.80	1	75.70	75.65	-0.9	8,870	-0.01%
2019/02/11	3.1	75.11	2	75.23	75.15	1.1	8,939	0.01%
2019/01/30	6	74.28	2	74.45	74.35	4	8,933	0.04%
2019/01/29	1	74.27	0	0.00	74.50	1	8,949	0.01%
2019/01/28	2.1	75.20	1	75.35	75.15	1.1	8,953	0.01%
2019/01/25	3.1	75.10	1	74.70	75.00	2.1	9,001	0.02%
2019/01/24	0	74.20	1	74.00	74.05	-1	8,992	-0.01%
2019/01/23	5	73.75	1	73.70	73.70	4	9,099	0.04%
2019/01/22	0	0.00	3	73.97	74.05	-3	9,094	-0.03%
2019/01/21	0.5	76.50	2	76.53	76.50	-1.5	9,112	-0.02%
2019/01/18	5.2	75.95	1	76.05	75.95	4.2	9,237	0.05%
2019/01/17	0.1	75.65	0	0.00	75.55	0.1	9,581	0.00%
2019/01/16	1.1	75.47	2	75.65	75.55	-0.9	9,630	-0.01%
2019/01/15	0	75.75	10	75.65	75.65	-10	9,789	-0.10%
2019/01/11	0.2	75.60	1	75.45	75.50	-0.8	9,912	-0.01%
2019/01/10	0	0.00	1	74.65	74.80	-1	9,872	-0.01%
2019/01/09	0	75.10	5	74.74	75.00	-5	10,164	-0.05%
2019/01/08	2	73.73	1	73.95	73.65	1	10,251	0.01%
2019/01/07	0.1	74.15	4	73.83	73.95	-3.9	10,889	-0.04%
2019/01/04	11	72.37	0	0.00	72.20	11	11,031	0.10%
2019/01/03	6.1	73.49	1	73.85	73.35	5.1	11,818	0.04%
2019/01/02	7	74.34	0	0.00	74.05	7	11,938	0.06%
2018/12/28	0	75.60	1	75.50	75.50	-1	12,571	-0.01%
2018/12/27	0.2	75.10	5	74.85	75.05	-4.8	12,940	-0.04%
2018/12/26	2	73.63	1	74.20	73.55	1	12,942	0.01%
2018/12/25	4	73.44	1	73.45	73.75	3	12,867	0.02%
2018/12/24	1.1	74.62	0	0.00	74.70	1.1	12,756	0.01%
2018/12/22	1	74.75	0	0.00	74.85	1	12,755	0.01%
2018/12/21	3.1	74.60	1	74.90	75.20	2.1	12,926	0.02%
2018/12/20	2	75.03	0	0.00	75.05	2	13,248	0.02%
2018/12/19	0	0.00	1	75.75	75.90	-1	13,222	-0.01%
2018/12/18	2	75.25	1	75.35	75.30	1	13,273	0.01%
2018/12/17	0.1	76.10	2	75.95	75.95	-1.9	13,268	-0.01%
2018/12/14	12	75.19	0	0.00	75.35	12	13,243	0.09%
2018/12/12	1.1	75.59	2	75.85	76.20	-0.9	13,210	-0.01%
2018/12/11	0.1	75.20	1	75.00	75.05	-0.9	13,215	-0.01%
2018/12/10	2	74.53	1	74.65	74.45	1	13,270	0.01%
2018/12/07	0	75.60	10	75.65	75.45	-10	13,404	-0.07%
2018/12/06	15	75.11	1	75.40	75.10	14	13,600	0.10%
2018/12/05	1	76.95	0	0.00	76.65	1	13,587	0.01%
2018/12/04	7	78.18	0	0.00	78.25	7	13,516	0.05%
2018/12/03	0	79.00	1	79.00	78.80	-1	13,489	-0.01%
2018/11/28	0	0.00	3	76.75	76.90	-3	13,153	-0.02%
2018/11/27	1	75.90	0	0.00	76.05	1	13,089	0.01%
2018/11/26	1	76.60	1	76.10	76.15	0	13,032	0.00%
2018/11/22	1	75.90	1	76.00	75.60	0	13,247	0.00%
2018/11/21	1	75.65	0	0.00	76.00	1	13,286	0.01%
2018/11/20	0	0.00	1	76.20	76.00	-1	13,118	-0.01%
2018/11/19	1	76.65	0	0.00	76.70	1	13,017	0.01%
2018/11/16	0	77.20	0	0.00	76.95	0	12,964	0.00%
2018/11/15	0	77.85	0	0.00	77.60	0	12,876	0.00%
2018/11/14	0.1	77.45	0	0.00	77.35	0.1	12,865	0.00%
2018/11/13	1	75.85	2	77.13	77.10	-1	12,813	-0.01%
2018/11/12	0.1	78.15	1	78.15	78.00	-0.9	12,712	-0.01%
2018/11/09	1	78.10	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0.1	78.90	2	79.05	78.85	-1.9	12,143	-0.02%
2018/11/07	0	78.50	0	0.00	78.40	0	12,009	0.00%
2018/11/06	0	78.20	0	0.00	78.00	0	12,027	0.00%
2018/11/05	1	78.00	0	0.00	78.25	1	11,945	0.01%
2018/11/02	1	78.35	1	78.05	78.65	0	11,895	0.00%
2018/11/01	0.1	78.65	3	78.10	78.40	-2.9	11,851	-0.02%
2018/10/30	0	0.00	1.3	76.20	75.95	-1.3	11,634	-0.01%
2018/10/29	2	75.78	2	75.50	75.75	0	11,553	0.00%
2018/10/26	3.1	75.32	25	75.09	75.40	-21.9	11,468	-0.19%
2018/10/25	3	75.70	0	0.00	75.50	3	11,239	0.03%
2018/10/24	4	77.04	3	77.55	77.40	1	10,803	0.01%
2018/10/23	5	78.01	0	0.00	77.75	5	10,641	0.05%
2018/10/22	2	78.28	1	78.90	79.20	1	10,326	0.01%
2018/10/19	2	78.75	1	78.15	79.30	1	10,260	0.01%
2018/10/17	2	79.65	5	80.32	79.40	-3	10,117	-0.03%
2018/10/16	0	79.50	0	0.00	79.30	0	9,921	0.00%
2018/10/15	5.2	78.76	0	0.00	79.20	5.2	9,950	0.05%
2018/10/12	11	79.86	17	78.31	80.05	-6	9,350	-0.06%
2018/10/11	18.1	78.56	0	0.00	77.40	18.1	9,184	0.20%
2018/10/09	30	83.04	0	0.00	83.25	30	8,092	0.37%
2018/10/08	19	83.03	0	0.00	83.00	19	7,840	0.24%
2018/10/05	16	83.89	0	0.00	83.45	16	7,292	0.22%
2018/10/04	2	84.98	0	0.00	84.90	2	6,962	0.03%
2018/10/02	0	86.50	10	86.05	86.05	-10	6,874	-0.15%
2018/10/01	0.1	87.35	0	0.00	87.35	0.1	6,934	0.00%
2018/09/28	0	0.00	0.1	87.00	86.90	-0.1	6,925	0.00%
2018/09/27	0	0.00	4	87.15	87.35	-4	6,757	-0.06%
2018/09/26	1	86.90	0	0.00	86.90	1	6,323	0.02%
2018/09/25	0.1	87.10	12	86.68	87.10	-11.9	6,273	-0.19%
2018/09/21	0.2	86.85	0.4	86.85	86.85	-0.2	6,218	0.00%
2018/09/18	11	85.60	1.4	85.54	85.40	9.6	6,361	0.15%
2018/09/17	0.3	86.10	2.4	86.16	85.85	-2	6,533	-0.03%
2018/09/14	1	85.75	12	86.23	86.50	-11	6,517	-0.17%
2018/09/13	2	85.00	0	0.00	84.95	2	6,481	0.03%
2018/09/12	11	85.40	0	0.00	85.55	11	6,167	0.18%
2018/09/11	22	85.68	3	85.60	85.65	19	5,989	0.32%
2018/09/07	0	86.45	0	0.00	86.40	0	5,723	0.00%
2018/09/06	0	86.70	0	0.00	86.50	0	5,741	0.00%
2018/09/05	0.1	87.05	0	0.00	87.00	0.1	5,786	0.00%
2018/09/04	0	87.00	0	0.00	87.00	0	5,782	0.00%
2018/09/03	0.1	86.65	0	0.00	86.45	0.1	5,798	0.00%
2018/08/29	0	0.00	1	87.15	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	2	86.10	86.25	-2	5,600	-0.04%
2018/08/27	0.1	85.60	0	0.00	85.55	0.1	5,580	0.00%
2018/08/17	2	83.93	0	0.00	83.65	2	5,479	0.04%
2018/08/16	0	84.00	0	0.00	83.80	0	5,421	0.00%
2018/08/14	0.2	84.65	0	0.00	84.55	0.2	5,340	0.00%
2018/08/13	1	84.30	0	0.00	83.95	1	5,368	0.02%
2018/08/09	0	86.10	1	85.95	86.15	-1	5,296	-0.02%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/06	0.2	85.75	0	0.00	85.70	0.2	5,727	0.00%
2018/08/03	0	85.55	0	0.00	85.55	0	5,980	0.00%
2018/08/02	0	85.00	0	0.00	84.85	0	6,060	0.00%
2018/08/01	0.1	86.00	0	0.00	86.15	0.1	6,036	0.00%
2018/07/27	0	0.00	1	85.65	85.70	-1	6,081	-0.02%
2018/07/26	0	84.90	6	85.02	85.00	-6	6,129	-0.10%
2018/07/25	0.1	84.65	1	84.80	84.75	-0.9	6,080	-0.01%
2018/07/23	0	0.00	1	84.45	84.55	-1	6,204	-0.02%
2018/07/20	0.1	84.30	1	84.50	84.65	-0.9	6,337	-0.01%
2018/07/19	0.1	83.25	0	0.00	83.30	0.1	6,304	0.00%
2018/07/18	0	83.05	9	83.30	83.05	-9	6,365	-0.14%
2018/07/17	0	82.60	0	0.00	82.55	0	6,322	0.00%
2018/07/16	0	83.10	0	0.00	83.00	0	6,422	0.00%
2018/07/13	1	82.85	8	82.94	83.35	-7	6,407	-0.11%
2018/07/12	0.3	82.65	0	0.00	82.65	0.3	6,241	0.00%
2018/07/11	0.1	81.85	0	0.00	81.70	0.1	6,198	0.00%
2018/07/10	0.1	82.50	0	0.00	82.45	0.1	6,163	0.00%
2018/07/09	0.1	82.30	3	82.10	82.25	-2.9	6,131	-0.05%
2018/07/06	0.1	81.20	0	0.00	80.95	0.1	6,040	0.00%
2018/07/03	1	81.10	1	81.80	81.15	0	6,033	0.00%
2018/07/02	0	81.25	0	0.00	81.05	0	6,052	0.00%
2018/06/29	0.1	81.50	2	81.15	81.45	-1.9	6,045	-0.03%
2018/06/28	5	79.95	0	0.00	80.05	5	5,950	0.08%
2018/06/27	5	80.48	0	0.00	80.40	5	5,831	0.09%
2018/06/26	13	80.13	4	80.45	80.70	9	5,761	0.16%
2018/06/25	2	80.95	0	0.00	80.90	2	5,556	0.04%
2018/06/22	7.1	80.48	1	81.05	81.15	6.1	5,478	0.11%
2018/06/21	1	81.50	1	81.30	81.25	0	5,442	0.00%
2018/06/20	0	81.70	1	81.20	81.50	-1	5,540	-0.02%
2018/06/19	2	80.90	0	0.00	80.60	2	5,466	0.04%
2018/06/13	0.1	83.00	0	0.00	83.00	0.1	5,422	0.00%
2018/06/12	0	82.65	0	0.00	82.50	0	5,436	0.00%
2018/06/11	0.1	82.70	0	0.00	82.65	0.1	5,457	0.00%
2018/06/07	0	83.30	0	0.00	83.45	0	5,565	0.00%
2018/06/06	0	83.20	1	83.10	83.30	-1	5,598	-0.02%
2018/06/05	0.1	82.55	0	0.00	82.50	0.1	5,538	0.00%
2018/06/04	0	82.55	14	82.36	82.60	-14	5,547	-0.25%
2018/06/01	0.1	81.45	1	81.30	81.35	-0.9	5,472	-0.02%
2018/05/30	2	80.38	0	0.00	80.40	2	5,568	0.04%
2018/05/25	0.1	81.90	0	0.00	81.85	0.1	5,697	0.00%
2018/05/24	1	81.60	0	0.00	81.55	1	5,699	0.02%
2018/05/23	1	81.50	0	0.00	81.35	1	5,743	0.02%
2018/05/21	0.1	82.05	0	0.00	82.05	0.1	5,933	0.00%
2018/05/18	1	81.00	0	0.00	80.95	1	6,008	0.02%
2018/05/17	0	81.30	0	0.00	81.20	0	6,238	0.00%
2018/05/16	0.1	81.75	1	81.75	81.75	-0.9	6,281	-0.02%
2018/05/14	0.1	82.45	2	82.25	82.50	-1.9	6,727	-0.03%
2018/05/11	0.1	81.55	27	81.42	81.60	-26.9	6,558	-0.41%
2018/05/10	0	80.70	0	0.00	80.65	0	6,315	0.00%
2018/05/09	0.1	80.50	1	80.40	80.45	-0.9	6,264	-0.01%
2018/05/08	0	80.15	1	79.95	80.00	-1	6,278	-0.02%
2018/05/07	2	79.36	3	79.45	79.50	-1	6,271	-0.02%
2018/05/03	2.1	78.59	0	0.00	78.55	2.1	6,384	0.03%
2018/05/02	4	79.65	0	0.00	79.40	4	6,320	0.06%
2018/04/30	0	0.00	5	79.80	80.00	-5	6,313	-0.08%
2018/04/27	5	79.07	0	0.00	79.20	5	6,300	0.08%
2018/04/26	2	79.00	1	79.55	79.05	1	6,167	0.02%
2018/04/25	29	79.04	0	0.00	79.30	29	5,981	0.48%
2018/04/24	6	79.64	0	0.00	79.55	6	5,821	0.10%
2018/04/23	3	80.07	0	0.00	79.95	3	5,635	0.05%
2018/04/20	1	80.65	0	0.00	80.75	1	5,524	0.02%
2018/04/19	0	82.75	1	82.25	82.65	-1	5,421	-0.02%
2018/04/18	0	0.00	1.4	81.62	81.60	-1.4	5,395	-0.03%
2018/04/17	1	81.45	0	0.00	81.40	1	5,375	0.02%
2018/04/12	0	82.70	0	0.00	82.50	0	5,467	0.00%
2018/04/11	0.1	83.00	1	82.85	82.85	-0.9	5,534	-0.02%
2018/04/10	0	82.75	0	0.00	82.50	0	5,584	0.00%
2018/04/09	0	82.65	0	0.00	82.20	0	5,639	0.00%
2018/04/03	1	81.20	0	0.00	81.50	1	5,642	0.02%
2018/04/02	0	82.55	0	0.00	82.25	0	5,617	0.00%
2018/03/31	0	0.00	0.2	82.95	82.95	-0.2	5,607	0.00%
2018/03/28	1	82.25	0	0.00	82.25	1	5,560	0.02%
2018/03/20	0.1	83.90	0	0.00	83.80	0.1	5,416	0.00%
2018/03/19	0	84.00	0	0.00	83.85	0	5,405	0.00%
2018/03/13	0.1	84.90	3	84.53	84.95	-2.9	5,409	-0.05%
2018/03/12	0.2	84.15	0	0.00	84.15	0.2	5,367	0.00%
2018/03/08	0	82.75	0	0.00	82.75	0	5,427	0.00%
2018/03/07	0	82.00	0	0.00	81.80	0	5,398	0.00%
2018/03/06	0.2	82.25	1	81.65	82.15	-0.8	5,449	-0.02%
2018/03/05	0	0.00	9	81.22	80.75	-9	5,491	-0.16%
2018/03/02	0.1	81.30	0	0.00	81.15	0.1	5,452	0.00%
2018/03/01	0	82.25	0	0.00	81.75	0	5,382	0.00%
2018/02/27	0	0.00	5	82.68	82.35	-5	5,345	-0.09%
2018/02/26	0	0.00	19	82.57	82.40	-19	5,235	-0.36%
2018/02/22	0	81.20	0	0.00	81.00	0	5,225	0.00%
2018/02/21	4	81.46	0	0.00	81.50	4	5,238	0.08%
2018/02/12	6	79.62	0	0.00	79.70	6	5,082	0.12%
2018/02/09	4	78.10	3	78.80	79.05	1	5,062	0.02%
2018/02/07	9	80.90	7	81.21	80.65	2	4,854	0.04%
2018/02/06	27	79.58	1	79.75	79.65	26	4,702	0.55%
2018/02/05	1	83.05	1	83.25	83.60	0	4,182	0.00%
2018/02/02	2	84.55	2	84.75	84.90	0	4,080	0.00%
2018/02/01	0	85.50	2	85.20	85.25	-2	4,049	-0.05%
2018/01/30	2	84.70	0	0.00	84.55	2	3,980	0.05%
2018/01/29	2	86.00	2	85.75	85.55	0	3,924	0.00%
2018/01/25	0	87.45	0	0.00	87.45	0	3,739	0.00%
2018/01/24	2	87.25	0	0.00	87.20	2	3,678	0.05%
2018/01/23	0	0.00	0.2	88.10	88.30	-0.2	3,629	0.00%
2018/01/22	0	87.90	0	0.00	87.95	0	3,588	0.00%
2018/01/19	0	87.10	0	0.00	87.15	0	3,550	0.00%
2018/01/17	0	0.00	3	85.28	85.15	-3	3,441	-0.09%
2018/01/16	0.1	85.00	2	84.90	85.00	-2	3,364	-0.06%
2018/01/15	0	84.70	0	0.00	84.65	0	3,328	0.00%
2018/01/12	0.2	84.15	0	0.00	84.10	0.2	3,310	0.00%
2018/01/11	0	0.00	2	83.65	83.40	-2	3,303	-0.06%
2018/01/09	0	84.15	4	84.10	84.15	-4	3,292	-0.12%
2018/01/08	0	84.10	1	83.95	84.10	-1	3,298	-0.03%
2018/01/05	0.1	83.75	4	83.55	83.75	-3.9	3,272	-0.12%
2018/01/04	0	0.00	9	83.50	83.50	-9	3,291	-0.27%
2018/01/03	0.1	83.35	5	83.17	83.35	-4.9	3,464	-0.14%
2018/01/02	1	82.50	9	82.53	82.60	-8	3,412	-0.23%