統一 (1216)-元富-新興券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	78.50	0	0.00	78.40	5	7,306	0.07%
2025/01/20	1	78.00	0	0.00	77.80	1	7,257	0.01%
2025/01/17	5	78.00	0	0.00	78.50	5	7,307	0.07%
2025/01/16	1.2	78.53	1	78.90	78.80	0.2	7,298	0.00%
2025/01/15	1	78.10	0	0.00	77.70	1	7,277	0.01%
2025/01/14	1	79.00	4	79.23	79.00	-3	7,261	-0.04%
2025/01/13	0.2	78.30	0	0.00	78.00	0.2	7,297	0.00%
2025/01/10	0	78.70	0	0.00	78.50	0	7,297	0.00%
2025/01/09	0	78.70	3	79.10	78.60	-3	7,462	-0.04%
2025/01/08	1.1	78.47	0	0.00	78.70	1.1	7,528	0.01%
2025/01/07	6	79.37	2	80.70	79.50	4	7,343	0.05%
2025/01/06	5.2	80.02	4	80.35	80.90	1.2	7,163	0.02%
2025/01/03	3.1	79.51	2	80.15	79.60	1.1	6,966	0.02%
2025/01/02	3.1	80.12	2	79.35	79.90	1.1	6,853	0.02%
2024/12/31	1	81.10	0	0.00	80.90	1	6,743	0.01%
2024/12/30	1	82.00	0	0.00	81.90	1	6,836	0.01%
2024/12/26	2	82.75	0	0.00	82.40	2	7,086	0.03%
2024/12/23	0	82.00	2	82.80	83.10	-2	7,330	-0.03%
2024/12/20	2.1	81.51	1	82.10	81.00	1.1	7,321	0.01%
2024/12/19	1.7	83.15	0	0.00	82.70	1.7	7,139	0.02%
2024/12/18	0	0.00	1	83.80	84.10	-1	7,156	-0.01%
2024/12/17	4	84.18	0	0.00	83.60	4	7,146	0.06%
2024/12/16	0.2	85.30	1	85.10	85.70	-0.8	7,089	-0.01%
2024/12/13	5	83.82	0.6	84.00	84.30	4.4	7,093	0.06%
2024/12/12	3.2	84.71	1	84.90	84.30	2.2	7,124	0.03%
2024/12/10	1	84.51	0	0.00	85.00	1	7,299	0.01%
2024/12/09	2	84.86	1	85.10	84.60	1	7,424	0.01%
2024/12/06	0.2	85.90	0	0.00	86.40	0.2	7,480	0.00%
2024/12/04	0.1	86.50	0	0.00	86.50	0.1	7,625	0.00%
2024/12/03	0.3	86.00	0	0.00	86.10	0.3	7,769	0.00%
2024/12/02	0.2	85.50	1	85.50	85.60	-0.8	7,785	-0.01%
2024/11/29	2.3	85.00	0	0.00	84.50	2.3	7,810	0.03%
2024/11/26	5	85.90	0	0.00	86.10	5	8,125	0.06%
2024/11/25	0	86.80	3	86.90	87.00	-3	8,266	-0.04%
2024/11/22	3	85.23	0	0.00	85.10	3	8,153	0.04%
2024/11/21	0.1	84.90	2	85.30	85.50	-1.9	8,138	-0.02%
2024/11/20	1	84.20	0	0.00	86.00	1	8,085	0.01%
2024/11/19	0	84.70	0	0.00	84.70	0	8,023	0.00%
2024/11/18	2.3	85.67	2	84.70	84.90	0.3	7,985	0.00%
2024/11/15	3	86.30	1.2	85.86	85.90	1.8	7,923	0.02%
2024/11/14	1	86.12	0	0.00	86.00	1	7,938	0.01%
2024/11/13	1	87.00	0.1	86.20	86.90	0.9	7,917	0.01%
2024/11/12	0.3	86.28	0	0.00	86.00	0.3	7,933	0.00%
2024/11/11	1.1	86.36	0	0.00	87.00	1.1	7,895	0.01%
2024/11/08	1.1	87.21	0	0.00	87.30	1.1	7,937	0.01%
2024/11/06	0	89.50	0.2	89.70	88.70	-0.1	8,254	0.00%
2024/11/04	0.4	88.46	0	0.00	88.70	0.4	8,576	0.00%
2024/11/01	0	89.90	0	0.00	88.60	0	8,849	0.00%
2024/10/28	0	89.50	0	0.00	89.80	0	9,556	0.00%
2024/10/25	0	88.90	0	0.00	88.90	0	9,644	0.00%
2024/10/24	2	88.85	1	89.20	89.80	1	9,836	0.01%
2024/10/23	1	88.21	0	0.00	88.10	1	10,033	0.01%
2024/10/22	1	88.20	1	88.90	88.80	0	10,157	0.00%
2024/10/18	0	0.00	1.6	89.86	89.70	-1.6	10,465	-0.01%
2024/10/17	0	0.00	4	89.25	89.70	-4	10,603	-0.04%
2024/10/16	1	87.10	0	0.00	88.30	1	10,667	0.01%
2024/10/11	0	87.80	0	0.00	86.60	0	10,663	0.00%
2024/10/09	0	87.10	0	0.00	87.70	0	10,672	0.00%
2024/10/08	0.1	87.30	1	86.60	87.30	-0.9	10,694	-0.01%
2024/10/07	0	87.10	0	0.00	87.20	0	10,707	0.00%
2024/10/04	0	88.60	0	0.00	87.10	0	10,672	0.00%
2024/10/01	0	87.50	0	0.00	89.00	0	10,566	0.00%
2024/09/25	0	89.30	0	0.00	89.70	0	10,519	0.00%
2024/09/23	0	87.90	0	0.00	87.90	0	10,608	0.00%
2024/09/20	0	0.00	1.1	88.29	88.10	-1.1	10,637	-0.01%
2024/09/19	0	0.00	1	87.50	87.80	-1	10,635	-0.01%
2024/09/16	2	86.65	1	86.10	86.50	1	10,711	0.01%
2024/09/13	0.1	86.90	0	0.00	87.20	0.1	10,748	0.00%
2024/09/12	0	0.00	1.1	87.48	87.50	-1.1	10,792	-0.01%
2024/09/11	1	86.80	3.1	86.63	86.10	-2.1	10,756	-0.02%
2024/09/10	5.1	86.05	2	86.10	87.00	3.1	10,686	0.03%
2024/09/09	1.1	82.17	0	0.00	84.00	1.1	10,586	0.01%
2024/09/06	0	0.00	9	83.74	83.60	-9	10,541	-0.09%
2024/09/04	0	81.48	0	0.00	81.70	0	10,532	0.00%
2024/09/03	0	0.00	1	82.70	83.10	-1	10,416	-0.01%
2024/09/02	0	82.60	0	0.00	82.40	0	10,464	0.00%
2024/08/30	2	82.15	0	0.00	82.60	2	10,527	0.02%
2024/08/29	0	0.00	1	82.90	82.20	-1	10,429	-0.01%
2024/08/28	0	82.70	0	0.00	82.80	0	10,508	0.00%
2024/08/23	0	81.90	0	0.00	81.80	0	11,000	0.00%
2024/08/22	0	0.00	1	82.00	82.00	-1	11,090	-0.01%
2024/08/21	0	0.00	2	81.40	81.70	-2	11,155	-0.02%
2024/08/20	2	80.10	0	0.00	80.60	2	11,224	0.02%
2024/08/15	0	0.00	1	81.60	81.00	-1	11,742	-0.01%
2024/08/14	1	82.50	0	0.00	82.70	1	11,978	0.01%
2024/08/13	0	82.50	0	0.00	82.70	0	12,062	0.00%
2024/08/12	1	81.32	1	81.50	82.00	0	12,200	0.00%
2024/08/09	1	81.79	1	81.40	81.80	0	12,239	0.00%
2024/08/08	1.1	79.88	1	79.90	79.20	0.1	12,176	0.00%
2024/08/07	1	78.20	3	78.20	78.30	-2	12,031	-0.02%
2024/08/06	0	0.00	1	77.90	78.90	-1	11,970	-0.01%
2024/08/05	4	76.58	2	76.36	77.20	2.1	11,725	0.02%
2024/08/02	1	78.70	0	0.00	79.20	1	11,447	0.01%
2024/08/01	2.1	78.94	1	79.30	79.90	1.1	11,333	0.01%
2024/07/31	3	83.90	2	84.65	83.90	1	10,828	0.01%
2024/07/30	2	85.45	0	0.00	85.70	2	10,797	0.02%
2024/07/26	1	87.50	0	0.00	87.20	1	10,701	0.01%
2024/07/23	0	88.88	0	0.00	88.50	0	10,497	0.00%
2024/07/22	0	0.00	4	87.38	88.30	-4	10,388	-0.04%
2024/07/19	1	85.50	0	0.00	86.90	1	10,257	0.01%
2024/07/18	0	87.00	1	87.20	87.40	-1	10,173	-0.01%
2024/07/16	1	84.80	0	0.00	84.90	1	10,060	0.01%
2024/07/15	0	86.30	0	0.00	86.50	0	10,004	0.00%
2024/07/10	0	84.80	0	0.00	84.70	0	10,177	0.00%
2024/07/09	1	84.58	0	0.00	84.70	1	10,149	0.01%
2024/07/08	0.1	83.70	0	0.00	83.70	0.1	10,145	0.00%
2024/07/04	0	0.00	1	84.70	84.20	-1	10,123	-0.01%
2024/07/01	0	81.40	0	0.00	81.50	0	9,972	0.00%
2024/06/24	0	81.50	1.1	82.10	82.90	-1.1	10,533	-0.01%
2024/06/20	1	80.90	0	0.00	81.00	1	10,490	0.01%
2024/06/19	0	0.00	1	81.50	82.10	-1	10,515	-0.01%
2024/06/18	0	0.00	1	81.70	81.50	-1	10,546	-0.01%
2024/06/14	0	0.00	1.4	81.87	81.70	-1.4	10,802	-0.01%
2024/06/13	0	80.10	0	0.00	80.90	0	10,821	0.00%
2024/06/12	0	0.00	2	80.45	80.30	-2	10,939	-0.02%
2024/06/11	0.1	79.20	0	0.00	79.00	0.1	11,035	0.00%
2024/06/04	1	78.50	1	79.40	79.30	0	11,093	0.00%
2024/06/03	0	79.50	0	79.50	80.10	0	11,038	0.00%
2024/05/31	0	0.00	5.1	79.16	80.00	-5.1	10,861	-0.05%
2024/05/30	1	76.70	1	77.70	77.00	0	10,393	0.00%
2024/05/29	1	77.60	0	0.00	76.80	1	10,283	0.01%
2024/05/28	2.1	78.84	0	0.00	78.50	2.1	10,125	0.02%
2024/05/27	0	0.00	2	80.20	79.60	-2	10,132	-0.02%
2024/05/24	2	79.15	0	0.00	79.10	2	10,063	0.02%
2024/05/23	0	80.00	0	0.00	80.80	0	9,950	0.00%
2024/05/22	0	0.00	0	79.80	80.30	0	9,702	0.00%
2024/05/21	0	79.00	0	0.00	79.20	0	9,454	0.00%
2024/05/20	2	77.20	2	77.80	77.90	0	9,315	0.00%
2024/05/16	0	0.00	1	80.30	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	2	78.95	79.10	-2	8,900	-0.02%
2024/05/13	0	77.50	2	78.00	78.20	-2	8,820	-0.02%
2024/05/10	0	76.90	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	1	76.41	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0.1	76.90	0	0.00	77.00	0.1	8,756	0.00%
2024/05/07	1	76.50	1	77.00	77.00	0	8,714	0.00%
2024/05/06	1	77.80	2	77.35	77.60	-1	8,597	-0.01%
2024/05/03	0	0.00	0.5	76.09	76.00	-0.5	8,524	-0.01%
2024/05/02	0	76.70	0	0.00	76.00	0	8,392	0.00%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/26	1	76.00	0	0.00	76.50	1	8,153	0.01%
2024/04/25	1	76.20	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1	77.00	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	78.20	0	0.00	78.40	0	8,145	0.00%
2024/04/22	0	0.00	1	78.30	78.90	-1	8,194	-0.01%
2024/04/17	0	75.30	2	75.55	75.40	-2	7,794	-0.03%
2024/04/16	3	74.73	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/11	0	0.00	2.5	76.42	76.40	-2.5	7,539	-0.03%
2024/04/10	1	76.50	0	0.00	76.40	1	7,514	0.01%
2024/04/09	0.1	76.00	4	76.30	76.50	-3.9	7,588	-0.05%
2024/04/08	0.1	75.70	0	0.00	75.40	0.1	7,599	0.00%
2024/04/02	4	75.58	0	0.00	75.50	4	7,597	0.05%
2024/04/01	0	0.00	1	77.10	76.50	-1	7,563	-0.01%
2024/03/29	0	77.10	2.1	77.18	77.50	-2.1	7,519	-0.03%
2024/03/28	1	75.50	2	76.25	76.40	-1	7,096	-0.01%
2024/03/27	0	0.00	4.2	75.98	76.60	-4.2	6,992	-0.06%
2024/03/26	5	74.76	1	75.00	75.50	4	6,918	0.06%
2024/03/25	0	75.30	1	75.80	75.60	-1	6,859	-0.01%
2024/03/22	9	75.58	0	0.00	75.40	9	6,981	0.13%
2024/03/21	1	76.40	1	76.90	76.60	0	6,961	0.00%
2024/03/18	0	76.56	0	0.00	76.30	0	6,714	0.00%
2024/03/15	0	77.30	3	77.60	77.50	-3	6,672	-0.04%
2024/03/14	0	0.00	0	77.80	77.80	0	6,534	0.00%
2024/03/13	0	76.90	4	77.88	78.00	-4	6,418	-0.06%
2024/03/11	0.1	75.80	0	0.00	76.60	0.1	6,271	0.00%
2024/03/08	2.1	75.69	0	0.00	75.70	2.1	6,321	0.03%
2024/03/07	0	0.00	2.9	76.53	76.80	-2.9	6,384	-0.05%
2024/03/05	0	75.70	0	0.00	75.90	0	7,147	0.00%
2024/03/01	0	0.00	0	75.80	75.80	0	7,808	0.00%
2024/02/29	0	0.00	3	76.50	76.70	-3	8,155	-0.04%
2024/02/27	1	75.70	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	0.00	0.5	75.30	75.50	-0.5	8,675	-0.01%
2024/02/23	0	75.80	5	75.80	75.80	-5	8,895	-0.06%
2024/02/22	0	0.00	0.8	76.00	76.50	-0.8	9,088	-0.01%
2024/02/21	1	75.80	7	76.80	76.80	-6	9,110	-0.07%
2024/02/20	7	75.79	8.3	75.40	76.10	-1.3	9,087	-0.01%
2024/02/19	0	74.20	3.2	74.14	74.60	-3.2	9,015	-0.04%
2024/02/16	0	73.50	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0.2	73.16	0	0.00	73.50	0.2	9,041	0.00%
2024/02/05	1	72.20	1	72.60	73.10	0	8,949	0.00%