南亞 (1303)-元富-新興券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.2
漲跌
▲0.7
漲幅
+1.24%
成交量
5,059張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	56.85	0	0.00	56.50	4	8,663	0.05%
2024/05/16	0	0.00	4	57.30	57.40	-4	8,614	-0.05%
2024/05/13	1	56.90	0	0.00	56.40	1	8,476	0.01%
2024/05/10	0	57.10	0	0.00	57.00	0	8,435	0.00%
2024/05/09	2	56.45	0	0.00	56.30	2	8,389	0.02%
2024/05/08	0.8	57.00	0	0.00	56.70	0.8	8,363	0.01%
2024/05/07	3	57.00	0	0.00	56.90	3	8,320	0.04%
2024/05/06	0	0.00	6	57.88	57.70	-6	8,222	-0.07%
2024/05/03	5	56.90	0	0.00	56.80	5	8,139	0.06%
2024/05/02	1	56.90	0	0.00	57.40	1	8,038	0.01%
2024/04/30	1	57.10	0	0.00	56.70	1	7,972	0.01%
2024/04/29	2	56.61	1	57.30	57.60	1	7,911	0.01%
2024/04/26	0	55.95	2	55.70	55.60	-2	7,851	-0.03%
2024/04/25	0.2	55.80	0	0.00	55.80	0.2	7,907	0.00%
2024/04/24	1	56.50	0	0.00	56.40	1	7,941	0.01%
2024/04/23	3	56.93	5.1	56.82	56.70	-2.1	8,133	-0.03%
2024/04/22	0	56.30	9	57.16	57.30	-9	8,180	-0.11%
2024/04/19	2	55.00	0	0.00	55.00	2	8,049	0.02%
2024/04/18	0	0.00	5	55.10	55.80	-5	7,902	-0.06%
2024/04/17	6	54.92	13	55.02	55.00	-7	7,897	-0.09%
2024/04/16	2.1	55.50	2	56.30	55.50	0.1	7,807	0.00%
2024/04/11	0	0.00	2	57.10	57.20	-2	7,501	-0.03%
2024/04/10	1	58.20	0	0.00	58.30	1	7,431	0.01%
2024/04/09	2	58.50	1	58.50	58.60	1	7,407	0.01%
2024/04/08	1	57.50	5	57.50	57.70	-4	7,293	-0.05%
2024/04/03	0	0.00	3	57.20	56.80	-3	7,143	-0.04%
2024/04/02	1	56.90	0.1	57.40	57.40	0.9	7,131	0.01%
2024/04/01	107.1	57.40	9	57.48	57.50	98.1	7,110	1.38%	大買/
2024/03/29	3.1	56.01	0	0.00	56.00	3.1	6,981	0.04%
2024/03/28	2	55.75	0	0.00	55.10	2	6,889	0.03%
2024/03/27	3	56.00	0	0.00	56.00	3	6,854	0.04%
2024/03/26	2	56.40	1	56.60	56.40	1	6,859	0.01%
2024/03/25	0.2	55.32	1.5	55.20	55.30	-1.3	6,806	-0.02%
2024/03/22	0	54.90	0	0.00	54.80	0	6,830	0.00%
2024/03/21	1.1	53.18	10	54.49	55.00	-8.9	6,805	-0.13%
2024/03/20	2	53.95	1	55.20	53.60	1	6,828	0.01%
2024/03/19	1	55.00	0	0.00	55.00	1	6,727	0.01%
2024/03/18	0	0.00	2	55.30	55.00	-2	6,693	-0.03%
2024/03/15	23	55.20	0	0.00	54.50	23	6,618	0.35%
2024/03/13	11.1	55.50	1	55.70	55.60	10.1	5,732	0.18%
2024/03/12	2	56.60	0.1	56.80	56.70	1.9	5,603	0.03%
2024/03/11	0	56.00	0.2	56.20	56.10	-0.1	5,570	0.00%
2024/03/08	2	55.55	0	0.00	55.50	2	5,557	0.04%
2024/03/07	0	0.00	1	56.50	56.50	-1	5,409	-0.02%
2024/03/06	25.1	56.32	0	0.00	56.30	25.1	5,333	0.47%
2024/03/05	2	57.20	1	57.00	56.90	1	5,355	0.02%
2024/03/04	2.2	57.76	0	0.00	58.00	2.2	5,286	0.04%
2024/03/01	5.2	58.65	0	0.00	58.50	5.2	5,293	0.10%
2024/02/29	2	58.66	0	0.00	59.70	2	5,311	0.04%
2024/02/27	7.1	59.28	0	0.00	58.90	7.1	5,250	0.13%
2024/02/26	2.2	59.72	0	0.00	59.90	2.2	5,154	0.04%
2024/02/23	32	59.81	0	0.00	59.70	32	5,190	0.62%
2024/02/22	7	60.53	0	0.00	60.50	7	5,287	0.13%
2024/02/21	0	61.50	0	0.00	61.00	0	5,313	0.00%
2024/02/19	1	61.20	3	61.63	61.60	-2	5,405	-0.04%
2024/02/05	2	60.95	0	0.00	61.00	2	5,536	0.04%
2024/02/01	0	0.00	2	61.70	62.30	-2	5,533	-0.04%
2024/01/30	5	61.40	0	0.00	61.20	5	5,505	0.09%
2024/01/29	0	62.30	2	62.30	62.30	-2	5,536	-0.04%
2024/01/26	6	61.45	0	0.00	61.50	6	5,537	0.11%
2024/01/25	0.3	60.54	0	0.00	60.50	0.3	5,559	0.00%
2024/01/24	2	60.60	1	60.80	60.70	1	5,600	0.02%
2024/01/23	0.8	60.10	3	59.83	60.30	-2.2	5,689	-0.04%
2024/01/22	4	59.75	18	60.11	59.50	-14	5,805	-0.24%
2024/01/19	1	60.30	0	0.00	60.00	1	5,820	0.02%
2024/01/18	2	60.25	0	0.00	60.10	2	5,796	0.03%
2024/01/17	57	60.33	1	60.30	60.10	56	5,772	0.97%
2024/01/16	2	62.05	2	62.30	61.80	0	5,600	0.00%
2024/01/15	1	63.30	0	0.00	63.60	1	5,558	0.02%
2024/01/12	2	63.70	0	0.00	64.00	2	5,647	0.04%
2024/01/11	1	64.10	0	0.00	63.50	1	5,740	0.02%
2024/01/09	1	65.70	0	65.60	65.10	1	6,039	0.02%
2024/01/08	0	0.00	1	66.30	65.80	-1	6,084	-0.02%
2024/01/05	1	65.40	10	65.80	65.40	-9	6,156	-0.15%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	1	65.50	0	0.00	65.60	1	6,402	0.02%
2024/01/02	0	0.00	1	66.50	66.70	-1	6,368	-0.02%
2023/12/29	0	66.80	0	0.00	66.50	0	6,389	0.00%
2023/12/28	0	66.60	1	66.60	67.00	-1	6,486	-0.02%
2023/12/26	1	66.20	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0.2	65.10	2	65.00	65.50	-1.8	6,442	-0.03%
2023/12/22	4	65.35	0	0.00	65.10	4	6,471	0.06%
2023/12/21	3	65.94	0	0.00	66.00	3	6,481	0.05%
2023/12/20	1	66.30	1	67.00	66.80	0	6,406	0.00%
2023/12/19	2.3	66.51	0	0.00	66.60	2.3	6,340	0.04%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	4	68.05	67.90	-4	6,139	-0.07%
2023/12/13	12.1	66.82	0	0.00	66.70	12.1	6,049	0.20%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/12/08	1	67.90	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1	68.20	0	0.00	68.10	1	6,164	0.02%
2023/12/05	3	68.70	4	68.70	68.70	-1	6,162	-0.02%
2023/12/04	4	68.98	0	0.00	68.70	4	6,139	0.07%
2023/11/29	2	69.20	2	69.30	68.40	0	5,856	0.00%
2023/11/28	0	68.60	0	0.00	68.60	0	5,740	0.00%
2023/11/27	0.1	67.60	0	0.00	67.70	0.1	5,736	0.00%
2023/11/21	0.1	69.10	6	69.38	69.60	-5.9	5,496	-0.11%
2023/11/20	1	67.10	6	67.07	67.40	-5	5,302	-0.09%
2023/11/16	0	0.00	4	68.10	68.40	-4	5,235	-0.08%
2023/11/15	0	0.00	7	66.83	68.00	-7	5,168	-0.14%
2023/11/13	1	64.40	0	0.00	64.80	1	5,046	0.02%
2023/11/10	2	64.90	1	64.90	64.90	1	5,092	0.02%
2023/11/09	0	65.00	7	64.94	65.30	-7	5,097	-0.14%
2023/11/08	0.2	64.30	0	0.00	64.50	0.2	5,074	0.00%
2023/11/06	0	0.00	1	64.40	64.80	-1	5,047	-0.02%
2023/11/03	5	63.84	0	0.00	64.00	5	4,994	0.10%
2023/11/02	0	0.00	3	63.20	63.20	-3	5,022	-0.06%
2023/11/01	4	61.80	0	0.00	62.10	4	4,984	0.08%
2023/10/31	0.2	62.00	0	0.00	61.90	0.2	4,985	0.00%
2023/10/30	2	62.15	1	61.60	61.30	1	4,972	0.02%
2023/10/26	1.1	62.51	0	0.00	62.50	1.1	4,836	0.02%
2023/10/25	4	63.38	0	0.00	63.10	4	4,790	0.08%
2023/10/24	1	63.41	0	0.00	63.30	1	4,740	0.02%
2023/10/23	2.1	63.61	0	0.00	63.70	2.1	4,718	0.04%
2023/10/20	3	64.43	0	0.00	64.40	3	4,670	0.06%
2023/10/19	8	65.45	1	65.50	65.20	7	4,674	0.15%
2023/10/18	0	0.00	6	67.10	67.10	-6	4,686	-0.13%
2023/10/17	2.1	65.85	1	66.00	66.00	1.1	4,452	0.02%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	2.1	66.45	1	66.50	66.30	1.1	4,507	0.02%
2023/10/12	2.4	67.38	2	67.50	67.70	0.4	4,468	0.01%
2023/10/11	1.2	66.80	3	66.30	66.80	-1.8	4,449	-0.04%
2023/10/06	6.2	65.20	0	0.00	65.30	6.2	4,373	0.14%
2023/10/04	2.3	64.53	0	0.00	64.20	2.3	4,452	0.05%
2023/10/03	0.3	65.80	0	0.00	65.60	0.3	4,405	0.01%
2023/10/02	2	66.20	0	0.00	66.40	2	4,456	0.04%
2023/09/28	1	66.80	1	67.00	66.60	0	4,608	0.00%
2023/09/27	1.3	66.48	0	0.00	66.60	1.3	4,650	0.03%
2023/09/26	1.2	66.50	0	0.00	66.70	1.2	4,734	0.03%
2023/09/25	0.1	67.50	0	0.00	67.70	0.1	4,720	0.00%
2023/09/22	0	0.00	2	67.20	66.90	-2	4,805	-0.04%
2023/09/21	1.1	67.19	0	0.00	67.00	1.1	4,921	0.02%
2023/09/20	0	0.00	1	68.60	68.40	-1	4,948	-0.02%
2023/09/18	1	68.70	1	68.80	68.80	0	5,061	0.00%
2023/09/15	2	68.95	0	0.00	69.20	2	5,117	0.04%
2023/09/14	0	0.00	2	69.00	69.20	-2	5,017	-0.04%
2023/09/12	0.2	68.10	1	68.10	68.60	-0.8	5,155	-0.02%
2023/09/11	2	67.75	0	0.00	67.90	2	5,140	0.04%
2023/09/08	0.2	67.90	1	67.50	67.70	-0.8	5,156	-0.02%
2023/09/06	18	67.41	0.2	67.60	67.10	17.8	5,178	0.34%
2023/09/04	2	68.10	2	67.75	68.00	0	5,173	0.00%
2023/09/01	0	0.00	1	67.10	67.30	-1	5,207	-0.02%
2023/08/31	2	66.30	0	0.00	66.10	2	5,267	0.04%
2023/08/30	0	0.00	4	67.28	67.40	-4	5,135	-0.08%
2023/08/29	0	66.80	1	66.30	66.80	-1	5,175	-0.02%
2023/08/28	0.2	66.20	5	65.70	66.20	-4.9	5,204	-0.09%
2023/08/25	6	65.53	0	0.00	65.30	6	5,407	0.11%
2023/08/24	2	65.50	2	65.50	65.80	0	5,463	0.00%
2023/08/23	1	65.60	1	65.60	65.50	0	5,491	0.00%
2023/08/22	1.7	65.71	1	65.80	65.50	0.7	5,549	0.01%
2023/08/21	0.1	66.50	0	0.00	66.30	0.1	5,565	0.00%
2023/08/18	5.3	66.51	0	0.00	66.40	5.3	5,583	0.09%
2023/08/17	5	65.86	0	0.00	66.10	5	5,600	0.09%
2023/08/15	1	68.30	5	68.80	68.10	-4	5,578	-0.07%
2023/08/14	2.1	68.81	1	68.70	68.70	1.1	5,662	0.02%
2023/08/10	0.1	70.00	0	0.00	69.70	0.1	5,850	0.00%
2023/08/09	1.2	70.10	0	0.00	70.10	1.2	5,848	0.02%
2023/08/04	1	70.10	0	0.00	70.00	1	5,839	0.02%
2023/08/02	1	69.70	0	0.00	69.70	1	5,836	0.02%
2023/08/01	1	70.60	2	70.75	70.60	-1	5,769	-0.02%
2023/07/27	3.1	69.90	0	0.00	70.00	3.1	5,714	0.05%
2023/07/26	0	70.10	0	0.00	70.00	0	5,738	0.00%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	70.40	0	0.00	70.00	1	5,803	0.02%
2023/07/21	0	70.70	1	70.90	70.70	-1	5,783	-0.02%
2023/07/18	0	0.00	2	70.30	70.10	-2	5,791	-0.03%
2023/07/14	0.3	71.17	2	70.65	71.20	-1.7	5,723	-0.03%
2023/07/13	1	69.90	2	69.95	69.90	-1	5,668	-0.02%
2023/07/12	4	68.90	0	0.00	69.40	4	5,634	0.07%
2023/07/11	0	0.00	1	69.80	69.60	-1	5,589	-0.02%
2023/07/10	5.2	68.91	1	69.10	69.00	4.2	5,584	0.07%
2023/07/07	4.1	68.90	0	0.00	68.70	4.1	5,556	0.07%
2023/07/06	27	69.79	0	0.00	69.20	27	5,528	0.49%
2023/07/05	1.2	70.92	1	70.80	70.80	0.2	5,375	0.00%
2023/07/04	27.1	71.22	0	0.00	70.90	27.1	5,323	0.51%
2023/07/03	0	0.00	0.2	73.10	72.10	-0.2	5,251	0.00%
2023/06/29	3	72.97	0	0.00	72.80	3	5,230	0.06%
2023/06/28	0	0.00	5	76.16	76.10	-5	5,153	-0.10%
2023/06/27	1	77.10	0	0.00	77.10	1	5,082	0.02%
2023/06/26	4	77.85	9	77.96	78.00	-5	5,071	-0.10%
2023/06/21	3	78.00	0	0.00	78.60	3	5,041	0.06%
2023/06/19	0	0.00	0	79.00	79.00	0	5,005	0.00%
2023/06/16	0	0.00	1	79.80	80.10	-1	4,985	-0.02%
2023/06/12	0	79.40	0	0.00	79.70	0	4,992	0.00%
2023/06/09	0.2	79.30	0	0.00	79.90	0.2	5,051	0.00%
2023/06/07	0	0.00	2	79.80	79.50	-2	5,165	-0.04%
2023/06/06	2	79.10	0	0.00	79.20	2	5,195	0.04%
2023/05/26	0	0.00	8	78.80	78.80	-8	4,926	-0.16%
2023/05/23	0	80.40	0	0.00	80.70	0	4,811	0.00%
2023/05/22	0	80.30	0	0.00	80.70	0	4,740	0.00%
2023/05/17	0	0.00	5	79.64	79.90	-5	4,558	-0.11%
2023/05/16	0	0.00	2	78.50	78.80	-2	4,417	-0.05%
2023/05/15	1	76.90	1	77.80	77.70	0	4,376	0.00%
2023/05/10	0	77.50	0	0.00	77.50	0	4,362	0.00%
2023/05/09	1.2	77.92	6.4	77.99	78.50	-5.2	4,373	-0.12%
2023/05/08	0	0.00	2	77.70	77.70	-2	4,370	-0.05%
2023/05/05	1	77.50	0	0.00	77.50	1	4,369	0.02%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/27	1	77.40	1	78.00	77.70	0	4,706	0.00%
2023/04/26	0	0.00	1	78.00	78.00	-1	4,657	-0.02%
2023/04/25	0	0.00	1	78.09	77.40	-1	4,610	-0.02%
2023/04/21	1	77.90	3	77.73	77.90	-2	4,504	-0.04%
2023/04/20	1	76.70	0	0.00	77.00	1	4,479	0.02%
2023/04/12	0	0.00	4	77.90	77.90	-4	4,563	-0.09%
2023/04/11	0	77.30	1	78.00	77.90	-1	4,582	-0.02%
2023/04/10	0.2	77.40	0	0.00	77.70	0.2	4,552	0.00%
2023/03/31	1	77.50	0	0.00	77.50	1	4,560	0.02%
2023/03/30	5	77.74	1	77.90	78.00	4	4,712	0.08%
2023/03/29	0	0.00	0.1	77.70	78.00	-0.1	4,900	0.00%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	3.3	77.11	77.30	-3.3	5,320	-0.06%
2023/03/24	0	0.00	4	76.80	76.80	-4	5,700	-0.07%
2023/03/23	1	76.50	10	76.62	76.60	-9	5,734	-0.16%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/21	0	75.00	0	0.00	75.50	0	5,884	0.00%
2023/03/20	0	0.00	3	75.67	75.40	-3	5,953	-0.05%
2023/03/15	2	74.25	1.2	74.73	74.50	0.9	6,106	0.01%
2023/03/14	2	73.80	2	74.75	74.10	0	6,150	0.00%
2023/03/13	2	75.00	3	74.97	74.70	-1	6,178	-0.02%
2023/03/10	2.1	73.85	0	0.00	74.00	2.1	6,196	0.03%
2023/03/09	1.3	74.83	1	75.40	74.60	0.3	6,243	0.00%
2023/03/08	1	75.30	2	75.85	76.10	-1	6,381	-0.02%
2023/03/07	1	76.20	0	0.00	76.20	1	6,462	0.02%
2023/03/06	1	75.70	1	76.00	75.70	0	6,623	0.00%
2023/03/03	0	0.00	1	75.10	75.10	-1	6,742	-0.01%
2023/03/01	1	74.80	0	0.00	74.70	1	7,056	0.01%
2023/02/23	0	0.00	1	76.30	76.10	-1	7,156	-0.01%
2023/02/22	0	0.00	1	76.10	76.00	-1	7,172	-0.01%
2023/02/21	2	75.89	2	76.00	76.00	0	7,202	0.00%
2023/02/20	1	75.60	0	0.00	75.80	1	7,342	0.01%
2023/02/17	0	0.00	2	75.70	75.70	-2	7,450	-0.03%
2023/02/16	1	75.60	2	75.30	75.40	-1	7,625	-0.01%
2023/02/10	2	74.60	0	0.00	74.40	2	7,889	0.03%
2023/02/09	0.2	74.60	0	0.00	74.80	0.2	7,999	0.00%
2023/02/08	1	74.80	0	0.00	74.70	1	8,109	0.01%
2023/02/07	1	75.60	0	0.00	75.30	1	8,221	0.01%
2023/02/06	1	75.10	0	0.00	74.40	1	8,225	0.01%
2023/02/03	0	75.10	0	0.00	74.60	0	8,225	0.00%
2023/02/02	0	0.00	0.1	74.70	75.20	-0.1	8,250	0.00%
2023/02/01	2	75.15	0	0.00	75.40	2	8,237	0.02%
2023/01/30	1	77.00	2	76.50	77.00	-1	8,248	-0.01%
2023/01/17	0	74.60	1	74.90	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	3	75.07	74.70	-3	8,187	-0.04%
2023/01/13	0	74.40	0	0.00	74.30	0	8,200	0.00%
2023/01/10	0	74.00	0	0.00	74.50	0	8,690	0.00%
2023/01/09	0.2	74.29	3	73.87	74.80	-2.8	8,743	-0.03%
2023/01/06	1	72.50	1	72.50	72.80	0	8,735	0.00%
2023/01/05	1	72.10	1	72.20	72.10	0	8,884	0.00%
2023/01/04	0	0.00	1	71.40	71.50	-1	8,972	-0.01%
2022/12/30	1	71.40	0	0.00	71.00	1	9,055	0.01%
2022/12/26	1	71.20	0	0.00	71.40	1	9,166	0.01%
2022/12/23	3	70.40	0	0.00	70.30	3	9,286	0.03%
2022/12/21	0	70.70	0	0.00	70.50	0	9,300	0.00%
2022/12/20	2	70.95	1	70.30	70.30	1	9,141	0.01%
2022/12/19	1.1	71.54	0	0.00	71.50	1.1	8,987	0.01%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/15	1	74.40	1	74.40	74.10	0	8,474	0.00%
2022/12/14	0	0.00	2.4	74.03	73.90	-2.4	8,469	-0.03%
2022/12/12	2	73.30	0	0.00	73.30	2	8,349	0.02%
2022/12/09	0.2	73.70	0	0.00	73.50	0.2	8,481	0.00%
2022/12/08	3	73.70	0.1	73.90	73.30	2.9	8,428	0.03%
2022/12/07	2	75.90	0	0.00	75.20	2	8,364	0.02%
2022/12/02	5	77.34	1	77.80	77.10	4	8,142	0.05%
2022/12/01	0	0.00	1	78.00	77.60	-1	8,155	-0.01%
2022/11/30	2	76.90	0	0.00	76.90	2	8,039	0.02%
2022/11/29	1	76.90	1	76.00	76.70	0	7,885	0.00%
2022/11/28	0	0.00	2	77.40	76.00	-2	7,825	-0.03%
2022/11/25	0	0.00	3	78.10	77.10	-3	7,756	-0.04%
2022/11/24	1	77.60	36.1	77.57	77.10	-35.1	7,691	-0.46%
2022/11/23	5.1	76.40	0.1	76.60	76.30	5	7,618	0.07%
2022/11/22	1	75.70	3	75.50	75.80	-2	7,574	-0.03%
2022/11/21	0	73.50	0	0.00	73.90	0	7,440	0.00%
2022/11/17	0	73.10	1	73.00	73.00	-1	7,364	-0.01%
2022/11/16	1	73.50	0.5	72.40	72.40	0.5	7,344	0.01%
2022/11/15	5	74.00	8	74.00	74.20	-3	7,236	-0.04%
2022/11/14	1	73.90	0.1	73.50	74.00	1	7,166	0.01%
2022/11/11	0	0.00	3.1	72.06	72.60	-3.1	7,000	-0.04%
2022/11/10	0	70.30	0	0.00	70.60	0	6,892	0.00%
2022/11/09	1.2	70.26	1	70.50	70.70	0.2	6,902	0.00%
2022/11/08	0	0.00	1	70.50	70.50	-1	6,916	-0.01%
2022/11/07	1	70.00	3	69.03	70.00	-2	6,913	-0.03%
2022/11/04	0	67.95	0	0.00	67.90	0	6,853	0.00%
2022/11/03	1	68.60	0	0.00	68.70	1	6,796	0.01%
2022/11/02	0	68.50	0	0.00	68.50	0	6,733	0.00%
2022/11/01	0	0.00	8	68.61	68.70	-8	6,720	-0.12%
2022/10/31	0	0.00	1	68.80	68.30	-1	6,744	-0.01%
2022/10/28	2	67.60	0	0.00	68.30	2	6,832	0.03%
2022/10/27	2	68.70	0	0.00	68.60	2	6,872	0.03%
2022/10/26	0.1	68.43	5	68.72	68.60	-4.9	7,016	-0.07%
2022/10/25	0	68.30	1	68.80	68.40	-1	7,013	-0.01%
2022/10/24	1	67.80	3	68.43	68.50	-2	7,024	-0.03%
2022/10/21	0	67.60	1	67.90	67.60	-1	6,986	-0.01%
2022/10/20	2	66.17	1	67.10	67.60	1	6,978	0.01%
2022/10/18	0	0.00	1	66.50	66.80	-1	6,658	-0.02%
2022/10/17	1	63.80	1	64.50	64.50	0	6,646	0.00%
2022/10/14	0	64.40	8	65.04	64.20	-8	6,693	-0.12%
2022/10/13	3.1	63.03	0	0.00	63.80	3.1	6,750	0.05%
2022/10/12	0.5	65.19	0	0.00	65.10	0.5	6,730	0.01%
2022/10/11	1.1	66.31	0	0.00	66.10	1.1	6,783	0.02%
2022/10/05	4	68.00	11	68.21	68.30	-7	7,221	-0.10%
2022/10/04	6	68.00	0	0.00	67.80	6	7,593	0.08%
2022/10/03	0	0.00	1	67.20	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	1	66.70	66.90	-1	8,005	-0.01%
2022/09/28	1	65.50	0	0.00	65.10	1	8,691	0.01%
2022/09/23	0	0.00	0.1	66.70	67.10	-0.1	9,300	0.00%
2022/09/21	2.5	67.08	0	0.00	67.30	2.5	9,403	0.03%
2022/09/20	0.1	67.40	0	0.00	67.20	0.1	9,413	0.00%
2022/09/14	0	68.00	0	0.00	67.60	0	9,488	0.00%
2022/09/13	0	69.10	0	0.00	68.80	0	9,567	0.00%
2022/09/12	0.1	68.50	4	68.48	68.70	-3.9	9,630	-0.04%
2022/09/08	0	0.00	1.1	67.02	67.20	-1.1	9,737	-0.01%
2022/09/07	2	67.10	0	0.00	66.80	2	9,790	0.02%
2022/09/06	0	0.00	1	67.40	67.80	-1	9,824	-0.01%
2022/09/05	4	66.88	0	0.00	67.10	4	9,864	0.04%
2022/09/02	1	67.50	0	0.00	67.00	1	9,943	0.01%
2022/09/01	14	67.66	0	0.00	67.80	14	9,932	0.14%
2022/08/31	1	68.40	0	0.00	68.70	1	9,898	0.01%
2022/08/30	2	68.30	0	0.00	68.60	2	9,876	0.02%
2022/08/29	6.3	68.84	0	0.00	68.70	6.3	9,833	0.06%
2022/08/26	3	70.70	0	0.00	70.20	3	9,802	0.03%
2022/08/24	0.2	70.30	0	0.00	70.10	0.2	9,948	0.00%
2022/08/22	0.2	70.90	0	0.00	70.90	0.2	10,947	0.00%
2022/08/19	0	0.00	0.1	70.50	71.00	-0.1	11,031	0.00%
2022/08/16	1.1	70.43	0	0.00	70.40	1.1	11,178	0.01%
2022/08/12	0	0.00	1	69.90	69.60	-1	11,247	-0.01%
2022/08/11	0	0.00	2	68.25	68.90	-2	11,265	-0.02%
2022/08/10	0.1	67.80	0	0.00	67.70	0.1	11,455	0.00%
2022/08/09	11	66.49	0	0.00	67.00	11	11,572	0.10%
2022/08/04	10.1	67.05	0	0.00	67.30	10.1	11,848	0.09%
2022/08/03	8	66.90	0	0.00	67.70	8	11,804	0.07%
2022/08/02	3	67.00	0	0.00	67.70	3	11,811	0.03%
2022/08/01	0	0.00	3	68.27	68.50	-3	11,690	-0.03%
2022/07/29	1	67.10	1	67.20	67.30	0	11,720	0.00%
2022/07/28	0	0.00	4	66.28	66.60	-4	11,700	-0.03%
2022/07/26	1.2	65.39	2	65.80	65.70	-0.8	11,710	-0.01%
2022/07/25	1	65.60	1	65.50	65.60	0	11,714	0.00%
2022/07/21	0	0.00	2	64.25	65.00	-2	11,726	-0.02%
2022/07/20	1	64.20	3	64.30	63.30	-2	11,667	-0.02%
2022/07/19	2	63.70	2	63.95	63.70	0	11,648	0.00%
2022/07/15	3	62.47	1	62.60	62.60	2	11,514	0.02%
2022/07/14	2	62.20	0	0.00	62.70	2	11,519	0.02%
2022/07/13	4.2	61.84	1	62.30	62.00	3.2	11,450	0.03%
2022/07/12	4.2	61.38	0	0.00	60.60	4.2	11,252	0.04%
2022/07/11	1	64.40	0	0.00	63.60	1	10,916	0.01%
2022/07/08	2	65.00	0	0.00	65.00	2	10,823	0.02%
2022/07/07	6.1	65.09	0	0.00	65.00	6.1	10,711	0.06%
2022/07/06	8.3	67.88	2	67.10	67.00	6.3	10,509	0.06%
2022/07/05	7	81.17	2	80.60	80.60	5	9,928	0.05%
2022/07/01	1	82.80	2	82.80	82.70	-1	9,449	-0.01%
2022/06/28	0	0.00	1	84.70	84.80	-1	9,228	-0.01%
2022/06/27	1.1	84.79	1	85.10	84.70	0.1	9,313	0.00%
2022/06/24	0	0.00	0.1	84.40	84.70	-0.1	9,278	0.00%
2022/06/23	1	83.80	0	0.00	83.30	1	9,228	0.01%
2022/06/22	0.2	83.80	0	0.00	83.50	0.2	9,151	0.00%
2022/06/21	0	0.00	1	84.00	83.70	-1	9,089	-0.01%
2022/06/20	0	82.50	0	0.00	82.10	0	9,020	0.00%
2022/06/17	1	82.70	0	0.00	83.00	1	9,009	0.01%
2022/06/16	0	0.00	1	84.10	83.20	-1	8,928	-0.01%
2022/06/14	1	82.70	0	0.00	82.90	1	9,186	0.01%
2022/06/13	3	83.37	0	0.00	83.30	3	9,263	0.03%
2022/06/09	0.2	84.90	0	0.00	84.80	0.2	9,403	0.00%
2022/06/08	0	0.00	2	84.75	84.50	-2	9,462	-0.02%
2022/06/07	1	84.00	0	0.00	84.30	1	9,520	0.01%
2022/06/06	4	84.60	4	84.60	84.60	0	9,552	0.00%
2022/06/01	2	84.80	2	84.95	84.60	0	9,701	0.00%
2022/05/31	2	83.65	0	0.00	85.30	2	9,648	0.02%
2022/05/30	1	83.60	3	83.20	83.90	-2	8,843	-0.02%
2022/05/27	0.1	81.80	2	82.40	82.30	-1.9	8,816	-0.02%
2022/05/26	1	82.00	1	81.60	81.70	0	8,882	0.00%
2022/05/25	1	81.90	0	0.00	82.00	1	8,978	0.01%
2022/05/24	1.2	82.20	1	81.60	81.30	0.2	9,061	0.00%
2022/05/23	1	81.90	0	0.00	82.20	1	9,026	0.01%
2022/05/20	1	81.60	0	0.00	82.10	1	9,056	0.01%
2022/05/18	1	81.40	0	0.00	82.50	1	9,034	0.01%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/16	4	81.28	0	0.00	81.20	4	8,814	0.05%
2022/05/13	3.3	81.92	0	0.00	82.00	3.3	8,770	0.04%
2022/05/12	2	83.60	0	0.00	82.10	2	8,698	0.02%
2022/05/11	2	84.05	0	0.00	84.40	2	8,646	0.02%
2022/05/10	3	84.00	1	84.10	84.40	2	8,630	0.02%
2022/05/03	0.1	86.50	0	0.00	86.50	0.1	8,896	0.00%
2022/04/28	2.1	85.23	1	85.50	85.50	1.1	8,945	0.01%
2022/04/26	3	86.17	0	0.00	86.30	3	8,891	0.03%
2022/04/25	0	0.00	3	85.90	85.90	-3	8,836	-0.03%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/21	2	88.45	0	0.00	88.30	2	8,692	0.02%
2022/04/20	1	88.20	0	0.00	88.70	1	8,693	0.01%
2022/04/19	1	88.20	0	0.00	88.00	1	8,697	0.01%
2022/04/18	9	87.81	0	0.00	87.80	9	8,683	0.10%
2022/04/15	6	88.98	0	0.00	88.80	6	8,617	0.07%
2022/04/14	6	89.55	2	89.70	89.70	4	8,621	0.05%
2022/04/13	6	90.30	1	90.60	90.40	5	8,550	0.06%
2022/04/12	0	0.00	19	90.92	91.30	-19	8,438	-0.23%
2022/04/11	2	92.35	1	92.30	92.10	1	8,361	0.01%
2022/04/01	1	92.90	0	0.00	93.50	1	8,234	0.01%
2022/03/31	1	93.00	0	0.00	93.20	1	8,188	0.01%
2022/03/30	5	93.40	3	93.10	93.50	2	8,153	0.02%
2022/03/29	0.1	92.40	0	0.00	92.50	0.1	8,031	0.00%
2022/03/28	1	91.30	0	0.00	92.20	1	7,980	0.01%
2022/03/25	3	91.70	3	92.27	92.40	0	7,999	0.00%
2022/03/23	1	92.30	0	0.00	92.50	1	8,110	0.01%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	1	92.10	92.10	-1	8,181	-0.01%
2022/03/18	2	91.90	0	0.00	91.30	2	8,178	0.02%
2022/03/17	0	0.00	0.1	92.20	91.90	-0.1	8,008	0.00%
2022/03/16	1	90.90	1	91.40	91.50	0	7,824	0.00%
2022/03/15	1	90.90	0	91.10	90.80	1	7,738	0.01%
2022/03/14	4	90.90	2.1	91.68	91.20	1.9	7,713	0.02%
2022/03/11	0	0.00	23	90.40	89.80	-23	7,580	-0.30%
2022/03/10	1	89.00	0	0.00	89.60	1	7,506	0.01%
2022/03/09	1	88.30	0	0.00	88.00	1	7,441	0.01%
2022/03/08	5	86.98	1	86.90	86.60	4	7,385	0.05%
2022/03/03	0	0.00	9	90.80	91.20	-9	7,501	-0.12%
2022/03/02	1	90.10	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	2	89.30	90.00	-2	7,506	-0.03%
2022/02/25	2	87.35	0	0.00	87.70	2	7,389	0.03%
2022/02/24	4.2	87.34	1	87.40	87.10	3.2	7,273	0.04%
2022/02/23	2	88.30	0	0.00	88.60	2	7,148	0.03%
2022/02/22	0	87.70	6	87.70	88.20	-6	7,203	-0.08%
2022/02/21	0	88.90	0	0.00	89.10	0	7,161	0.00%
2022/02/18	2	89.10	2	89.20	89.10	0	7,300	0.00%
2022/02/16	1	87.60	3.2	88.52	88.80	-2.2	7,252	-0.03%
2022/02/14	3	87.87	2	88.20	88.40	1	7,227	0.01%
2022/02/11	1	88.10	3	88.70	88.80	-2	7,240	-0.03%
2022/02/10	6	88.22	0	0.00	88.60	6	7,290	0.08%
2022/02/08	1	88.80	3	88.90	88.60	-2	7,360	-0.03%
2022/02/07	1.1	87.10	14	88.18	89.50	-12.9	7,303	-0.18%
2022/01/25	8	85.39	0	0.00	85.50	8	7,162	0.11%
2022/01/24	7.1	86.51	0	0.00	87.00	7.1	7,014	0.10%
2022/01/21	9	86.26	0	0.00	86.40	9	7,064	0.13%
2022/01/20	2	87.50	0	0.00	87.40	2	7,112	0.03%
2022/01/19	0	87.50	0	0.00	87.40	0	7,134	0.00%
2022/01/17	0	0.00	5	87.40	87.50	-5	7,147	-0.07%
2022/01/14	7	87.83	0	0.00	87.70	7	7,164	0.10%
2022/01/13	0	0.00	1	88.50	88.70	-1	7,101	-0.01%
2022/01/12	6	88.20	1	87.90	88.40	5	7,116	0.07%
2022/01/11	3	86.77	0.1	86.90	87.10	2.9	7,050	0.04%
2022/01/07	3	86.70	0	0.00	86.50	3	7,005	0.04%
2022/01/06	3	85.97	0	0.00	86.10	3	6,947	0.04%
2021/12/30	1	85.50	0.9	86.00	85.40	0.1	7,270	0.00%
2021/12/28	0	0.00	3	85.60	86.00	-3	7,564	-0.04%
2021/12/24	6	85.35	1	85.50	85.90	5	7,805	0.06%
2021/12/23	0.1	85.30	3	85.27	85.40	-2.9	7,889	-0.04%
2021/12/22	5	84.70	0	0.00	84.80	5	8,060	0.06%
2021/12/21	2	84.90	1	84.50	84.40	1	8,178	0.01%
2021/12/17	0	0.00	2	83.95	84.30	-2	8,528	-0.02%
2021/12/16	5	83.32	0	0.00	82.70	5	8,466	0.06%
2021/12/14	0	83.30	0	0.00	83.00	0	8,655	0.00%
2021/12/13	3	83.67	2	83.60	83.30	1	8,817	0.01%
2021/12/08	0	0.00	2	85.10	84.60	-2	8,884	-0.02%
2021/12/07	1	83.80	0	0.00	84.70	1	8,812	0.01%
2021/12/06	3	83.53	1	84.00	84.20	2	8,805	0.02%
2021/12/03	2	83.70	0	0.00	83.60	2	8,827	0.02%
2021/11/29	1	82.90	0	0.00	82.70	1	8,466	0.01%
2021/11/26	5	84.34	2	84.00	84.00	3	8,453	0.04%
2021/11/25	2	86.40	2	86.10	86.30	0	8,420	0.00%
2021/11/24	2	86.30	5	86.08	86.40	-3	8,422	-0.04%
2021/11/23	0.1	85.20	0	0.00	85.60	0.1	8,420	0.00%
2021/11/19	1	84.80	1	85.20	85.00	0	8,397	0.00%
2021/11/10	2	85.60	0	0.00	85.20	2	8,192	0.02%
2021/11/09	6	85.17	0	0.00	85.80	6	8,137	0.07%
2021/11/08	1.1	85.24	0	0.00	85.70	1.1	8,041	0.01%
2021/11/03	0.3	84.69	0	0.00	84.70	0.3	8,036	0.00%
2021/11/01	2	85.10	0	0.00	84.90	2	7,932	0.03%
2021/10/29	4	85.25	0	85.40	85.10	4	7,891	0.05%
2021/10/28	3.1	86.72	0.6	86.40	86.00	2.5	7,848	0.03%
2021/10/27	3	87.90	0	0.00	87.90	3	7,783	0.04%
2021/10/26	0.1	88.40	1	88.90	88.80	-0.9	7,801	-0.01%
2021/10/25	0.1	88.20	0	0.00	88.20	0.1	7,824	0.00%
2021/10/21	0	0.00	1	89.80	89.30	-1	8,064	-0.01%
2021/10/18	1	88.60	0	89.30	88.50	1	8,203	0.01%
2021/10/14	0	0.00	3	89.90	88.20	-3	8,280	-0.04%
2021/10/13	1	88.70	5	89.82	88.90	-4	8,392	-0.05%
2021/10/12	8	88.88	0	0.00	88.60	8	8,441	0.09%
2021/10/08	2	91.20	0	0.00	91.30	2	8,275	0.02%
2021/10/07	0.1	90.30	3	90.50	90.70	-2.9	8,300	-0.03%
2021/10/06	1.1	89.89	1	90.70	90.00	0.1	8,281	0.00%
2021/10/04	1	87.10	1	87.10	87.20	0	8,212	0.00%
2021/10/01	7	88.20	3	89.47	88.20	4	8,162	0.05%
2021/09/29	1	90.92	0	0.00	90.80	1	8,020	0.01%
2021/09/27	1	91.90	3.2	92.32	92.10	-2.2	7,950	-0.03%
2021/09/24	2	90.60	3	90.87	91.30	-1	7,852	-0.01%
2021/09/23	0.1	88.90	2	88.60	88.90	-1.9	7,768	-0.02%
2021/09/22	4.1	87.45	0	0.00	87.30	4.1	7,747	0.05%
2021/09/17	0	0.00	1	90.50	89.90	-1	7,600	-0.01%
2021/09/16	1	89.70	3.1	90.04	90.50	-2.1	7,426	-0.03%
2021/09/15	0.1	88.54	3	89.00	88.90	-2.9	7,223	-0.04%
2021/09/14	0	0.00	1.1	89.01	88.60	-1.1	7,275	-0.01%
2021/09/13	0	0.00	3	88.40	88.50	-3	7,231	-0.04%
2021/09/10	0	0.00	2	87.75	87.90	-2	7,333	-0.03%
2021/09/09	2	85.85	0	0.00	87.00	2	7,649	0.03%
2021/09/08	0	87.00	4	87.27	87.40	-4	7,592	-0.05%
2021/09/07	1.1	87.39	0	0.00	87.70	1.1	7,579	0.01%
2021/09/03	0	0.00	2	88.00	88.00	-2	7,565	-0.03%
2021/09/02	3	87.00	3	87.80	87.50	0	7,573	0.00%
2021/08/31	1	87.10	0	0.00	89.60	1	7,611	0.01%
2021/08/30	0	0.00	1	86.50	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	1	85.50	86.30	-1	7,490	-0.01%
2021/08/26	0	0.00	0.2	84.70	84.60	-0.2	7,551	0.00%
2021/08/24	0	0.00	1	84.30	84.90	-1	7,629	-0.01%
2021/08/23	0.1	83.60	0	0.00	83.60	0.1	7,684	0.00%
2021/08/20	4.2	82.65	0	0.00	81.90	4.2	7,776	0.05%
2021/08/19	2	84.75	0	0.00	84.00	2	7,867	0.03%
2021/08/18	1	86.60	0.4	85.50	86.90	0.6	7,833	0.01%
2021/08/10	2	87.10	0	0.00	87.00	2	8,090	0.02%
2021/08/09	1.1	87.30	1	88.70	88.30	0.1	8,176	0.00%
2021/08/04	0	0.00	1	88.10	88.30	-1	8,837	-0.01%
2021/08/02	0	0.00	2	88.50	88.80	-2	9,021	-0.02%
2021/07/28	1	83.90	1	84.60	85.30	0	9,341	0.00%
2021/07/27	0	0.00	1	86.80	86.00	-1	9,387	-0.01%
2021/07/26	3	86.57	0	0.00	86.20	3	9,446	0.03%
2021/07/23	1.1	88.44	2	88.60	88.00	-0.9	9,560	-0.01%
2021/07/22	0	0.00	3	87.30	87.80	-3	9,735	-0.03%
2021/07/21	1	86.00	5	85.30	85.60	-4	9,914	-0.04%
2021/07/20	6	86.20	0	0.00	86.00	6	9,937	0.06%
2021/07/19	1	87.00	10	86.80	87.90	-9	10,018	-0.09%
2021/07/16	1	88.90	5.2	89.00	89.00	-4.2	10,217	-0.04%
2021/07/15	3	87.50	4	87.93	87.90	-1	10,346	-0.01%
2021/07/14	7	87.07	13	87.90	87.20	-6	10,507	-0.06%
2021/07/13	2	86.35	0	0.00	86.90	2	10,658	0.02%
2021/07/12	3	86.23	4	86.20	86.00	-1	10,789	-0.01%
2021/07/09	0	0.00	1	86.30	86.30	-1	11,013	-0.01%
2021/07/08	1	85.90	0.3	85.60	85.50	0.7	11,065	0.01%
2021/07/06	7	86.14	0	0.00	85.90	7	11,653	0.06%
2021/07/05	0	0.00	3	86.30	86.50	-3	11,899	-0.03%
2021/07/02	2	85.00	4	85.45	84.50	-2	11,829	-0.02%
2021/07/01	1.1	85.13	2	84.25	83.90	-0.9	11,777	-0.01%
2021/06/30	3	82.67	0	0.00	83.20	3	11,732	0.03%
2021/06/29	1	83.10	0	0.00	83.30	1	11,703	0.01%
2021/06/25	1	83.40	6	83.12	83.00	-5	12,002	-0.04%
2021/06/23	1.1	82.23	0	0.00	82.80	1.1	12,322	0.01%
2021/06/22	1	82.30	2	82.20	81.90	-1	12,223	-0.01%
2021/06/21	2	80.95	0	0.00	81.40	2	12,267	0.02%
2021/06/18	7	82.91	2	82.40	82.30	5	12,160	0.04%
2021/06/17	0	0.00	9	84.60	84.90	-9	11,939	-0.08%
2021/06/16	7	84.36	0	0.00	85.00	7	12,258	0.06%
2021/06/11	1	84.90	0	0.00	85.10	1	12,414	0.01%
2021/06/10	2	85.20	3	85.30	85.80	-1	12,539	-0.01%
2021/06/09	1	83.60	0	0.00	84.80	1	12,671	0.01%
2021/06/04	1	85.70	0	0.00	86.00	1	13,131	0.01%
2021/06/03	2	86.80	3	86.90	86.90	-1	13,187	-0.01%
2021/06/02	1	86.20	0	0.00	86.60	1	13,188	0.01%
2021/06/01	0.3	84.80	0	0.00	85.00	0.3	13,157	0.00%
2021/05/31	0	0.00	12	84.55	84.40	-12	13,328	-0.09%
2021/05/27	2	81.70	0	0.00	82.10	2	13,414	0.01%
2021/05/26	2	83.05	6	83.07	83.30	-4	13,454	-0.03%
2021/05/25	4	83.45	1	84.10	84.30	3	13,572	0.02%
2021/05/24	10.1	81.11	0	0.00	81.70	10.1	13,534	0.07%
2021/05/21	0	0.00	0	81.80	82.40	0	13,637	0.00%
2021/05/20	0	0.00	7	81.43	81.50	-7	13,651	-0.05%
2021/05/19	4	81.40	0	0.00	81.80	4	13,646	0.03%
2021/05/18	0	0.00	0	80.70	81.30	0	13,622	0.00%
2021/05/17	5	77.46	1.8	77.86	77.90	3.2	13,695	0.02%
2021/05/14	1.1	80.22	1.4	80.53	80.40	-0.3	13,582	0.00%
2021/05/13	3	79.17	0	0.00	79.00	3	13,460	0.02%
2021/05/12	2.1	81.75	3.1	85.51	80.80	-1	13,237	-0.01%
2021/05/11	3	85.90	0	0.00	85.90	3	12,948	0.02%
2021/05/10	0.2	88.80	2	88.80	89.00	-1.8	12,853	-0.01%
2021/05/07	1	87.00	14	87.34	88.60	-13	12,875	-0.10%
2021/05/06	1	89.50	4	89.55	89.60	-3	12,753	-0.02%
2021/05/04	3	87.40	0	0.00	86.90	3	12,479	0.02%
2021/05/03	0.1	87.90	0	0.00	87.90	0.1	12,256	0.00%
2021/04/29	5.1	88.32	0	0.00	88.20	5.1	12,192	0.04%
2021/04/28	1.1	89.33	0	0.00	89.60	1.1	12,015	0.01%
2021/04/27	2	89.50	2	90.90	91.80	0	11,962	0.00%
2021/04/26	2	89.50	1	89.40	90.00	1	11,655	0.01%
2021/04/23	1.1	88.78	0	0.00	90.00	1.1	11,576	0.01%
2021/04/22	3	90.27	1	90.70	90.20	2	11,496	0.02%
2021/04/21	3	90.03	0	0.00	90.20	3	11,250	0.03%
2021/04/20	1.1	90.19	0	0.00	91.10	1.1	11,088	0.01%
2021/04/19	3	89.67	3	90.40	91.10	0	10,959	0.00%
2021/04/16	1	89.90	10	89.78	89.90	-9	10,862	-0.08%
2021/04/15	2	87.95	3	88.23	89.00	-1	10,713	-0.01%
2021/04/14	7	86.14	0	0.00	86.50	7	10,361	0.07%
2021/04/13	9	86.99	2	88.15	86.80	7	10,254	0.07%
2021/04/12	0	0.00	1	83.50	85.50	-1	9,964	-0.01%
2021/04/09	0	0.00	2	82.05	82.30	-2	9,635	-0.02%
2021/04/07	0	0.00	5	79.80	80.10	-5	9,483	-0.05%
2021/04/06	0	79.50	2	80.10	80.00	-2	9,421	-0.02%
2021/04/01	2.1	79.00	0	0.00	79.60	2.1	9,379	0.02%
2021/03/31	5	79.40	1	79.80	79.80	4	9,307	0.04%
2021/03/25	0	0.00	1	76.50	76.50	-1	8,727	-0.01%
2021/03/24	0	75.90	1	75.80	76.20	-1	8,794	-0.01%
2021/03/23	0.1	75.60	6	76.00	75.90	-5.9	8,760	-0.07%
2021/03/22	0	0.00	4	76.03	76.40	-4	8,791	-0.05%
2021/03/19	3	74.77	1	74.50	74.50	2	8,741	0.02%
2021/03/18	0	0.00	1	75.70	76.60	-1	8,448	-0.01%
2021/03/17	5	76.98	0	0.00	76.40	5	8,404	0.06%
2021/03/12	0	0.00	3	77.00	77.20	-3	8,147	-0.04%
2021/03/11	0	0.00	4	77.10	76.70	-4	8,136	-0.05%
2021/03/10	0	0.00	1	74.40	74.60	-1	7,892	-0.01%
2021/03/08	1	73.50	0	0.00	73.50	1	7,984	0.01%
2021/03/04	2	72.75	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	74.50	2	74.90	74.80	-2	8,015	-0.02%
2021/03/02	0.1	73.30	4	74.48	73.80	-3.9	7,892	-0.05%
2021/02/26	1	72.10	0	0.00	72.70	1	7,823	0.01%
2021/02/25	0	0.00	4	74.90	75.00	-4	7,574	-0.05%
2021/02/24	0	73.30	0	0.00	73.80	0	7,457	0.00%
2021/02/23	0.1	73.20	5	73.24	73.80	-4.9	7,414	-0.07%
2021/02/22	2	71.70	1	71.40	71.60	1	7,303	0.01%
2021/02/19	0	0.00	1	70.70	70.20	-1	7,346	-0.01%
2021/02/18	0.4	70.60	9	70.86	70.70	-8.6	7,335	-0.12%
2021/02/17	6	69.53	4	69.80	70.00	2	7,322	0.03%
2021/02/05	2	68.50	1	69.60	68.50	1	7,189	0.01%
2021/02/02	0.1	68.60	0	0.00	68.80	0.1	7,379	0.00%
2021/01/29	0.1	67.50	0	0.00	65.60	0.1	7,324	0.00%
2021/01/28	1	68.00	0	0.00	67.70	1	7,211	0.01%
2021/01/27	0	0.00	1	70.20	69.10	-1	7,144	-0.01%
2021/01/26	0.1	69.70	0	0.00	69.50	0.1	7,192	0.00%
2021/01/25	0.1	70.00	0	0.00	70.30	0.1	7,143	0.00%
2021/01/22	0.3	69.22	0	0.00	69.20	0.3	7,168	0.00%
2021/01/20	0.1	71.00	6	70.30	69.30	-5.9	7,091	-0.08%
2021/01/18	1.1	70.99	0	0.00	71.50	1.1	6,961	0.02%
2021/01/13	7	74.10	0	0.00	74.00	7	7,216	0.10%
2021/01/12	0.2	73.60	20	73.30	73.60	-19.8	7,147	-0.28%
2021/01/11	2	73.75	2	74.05	74.40	0	7,103	0.00%
2021/01/08	0	0.00	8	72.00	72.70	-8	6,987	-0.11%
2021/01/06	1	70.90	0	0.00	70.70	1	6,917	0.01%
2021/01/05	0.1	71.00	0	0.00	71.00	0.1	6,853	0.00%
2021/01/04	0	0.00	5	71.90	71.40	-5	6,846	-0.07%
2020/12/31	0	0.00	1	72.00	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	1	71.70	72.50	-1	6,680	-0.01%
2020/12/28	0	70.30	2	70.20	70.60	-2	6,551	-0.03%
2020/12/25	0.1	69.10	1	69.40	69.40	-0.9	6,507	-0.01%
2020/12/22	1	69.00	6	69.82	68.60	-5	6,514	-0.08%
2020/12/18	3	68.40	0	0.00	67.50	3	6,569	0.05%
2020/12/16	0	0.00	3	67.90	68.70	-3	6,511	-0.05%
2020/12/11	4	68.30	6	68.30	68.30	-2	6,569	-0.03%
2020/12/08	0	67.20	0	0.00	67.20	0	6,400	0.00%
2020/12/07	0.1	67.50	2	68.40	67.50	-1.9	6,363	-0.03%
2020/12/04	0	0.00	4	67.90	67.70	-4	6,315	-0.06%
2020/12/03	2	67.20	3	66.90	66.60	-1	6,168	-0.02%
2020/11/26	0	0.00	1	65.60	65.80	-1	5,616	-0.02%
2020/11/25	0.1	65.40	0	0.00	65.50	0.1	5,653	0.00%
2020/11/23	0	0.00	3	66.00	66.20	-3	5,592	-0.05%
2020/11/19	3	65.00	5	65.12	65.30	-2	5,507	-0.04%
2020/11/18	1	65.20	3	64.93	65.50	-2	5,456	-0.04%
2020/11/16	1	64.30	0	0.00	64.50	1	5,358	0.02%
2020/11/13	0	0.00	77	63.80	64.10	-77	5,316	-1.45%
2020/11/12	0	0.00	4	64.25	63.90	-4	5,289	-0.08%
2020/11/11	1	63.80	12	64.30	65.30	-11	5,230	-0.21%
2020/11/10	1	62.90	2	62.55	63.00	-1	5,017	-0.02%
2020/11/09	2	61.70	1	62.40	62.10	1	4,970	0.02%
2020/11/06	1	61.30	6	61.35	61.70	-5	4,958	-0.10%
2020/11/05	1.1	61.12	2	61.40	61.50	-0.9	4,970	-0.02%
2020/11/03	0	0.00	3	60.60	60.80	-3	5,003	-0.06%
2020/11/02	0	0.00	2	59.40	59.70	-2	4,967	-0.04%
2020/10/29	1	58.60	0	0.00	59.00	1	4,928	0.02%
2020/10/28	2	59.30	0	0.00	59.80	2	4,962	0.04%
2020/10/27	0.1	60.00	1	60.10	60.10	-0.9	5,014	-0.02%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/23	2	59.35	0	0.00	59.50	2	5,002	0.04%
2020/10/22	4	58.25	1	60.50	60.50	3	5,012	0.06%
2020/10/21	3	58.87	0	0.00	58.60	3	4,748	0.06%
2020/10/15	3	59.80	0	0.00	59.50	3	4,661	0.06%
2020/10/07	0	60.50	0	0.00	60.40	0	4,729	0.00%
2020/10/06	0.1	60.90	4	60.85	60.90	-3.9	4,765	-0.08%
2020/10/05	0	0.00	15	60.00	59.70	-15	4,799	-0.31%
2020/09/29	0	59.60	0	0.00	59.60	0	4,838	0.00%
2020/09/28	0.1	59.50	0	0.00	59.40	0.1	4,940	0.00%
2020/09/24	2	59.00	0	0.00	58.00	2	5,068	0.04%
2020/09/23	1	60.30	0	0.00	60.00	1	4,952	0.02%
2020/09/22	7	60.53	0	0.00	60.30	7	4,923	0.14%
2020/09/21	1	61.30	3	61.77	61.50	-2	4,922	-0.04%
2020/09/18	14	61.65	0	0.00	61.30	14	4,956	0.28%
2020/09/14	1	60.90	1	60.80	61.00	0	5,111	0.00%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/07	0.1	61.30	0	0.00	61.10	0.1	5,375	0.00%
2020/09/03	3	60.87	1	61.60	60.90	2	5,468	0.04%
2020/08/27	2	61.65	0	0.00	61.60	2	5,569	0.04%
2020/08/25	1.1	61.71	0	0.00	61.70	1.1	5,618	0.02%
2020/08/21	0	0.00	1	62.50	62.30	-1	5,835	-0.02%
2020/08/20	78	61.02	0	0.00	60.80	78	5,833	1.34%
2020/08/19	10	63.30	10	63.00	62.70	0	5,818	0.00%
2020/08/14	5	62.90	5	63.30	63.30	0	5,896	0.00%
2020/08/10	0.1	63.20	18	61.93	63.20	-17.9	5,937	-0.30%
2020/08/07	12	60.93	0	0.00	60.80	12	5,916	0.20%
2020/08/06	12	61.08	5	61.48	61.50	7	5,879	0.12%
2020/08/03	5	60.08	0	0.00	60.20	5	5,944	0.08%
2020/07/29	1	61.20	1	61.10	61.10	0	5,888	0.00%
2020/07/28	3	61.50	0	0.00	61.40	3	6,072	0.05%
2020/07/27	0.1	62.60	1	62.60	62.50	-0.9	6,216	-0.01%
2020/07/24	3	63.10	1	63.30	63.10	2	6,340	0.03%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/20	1	63.40	1	63.70	63.50	0	6,530	0.00%
2020/07/16	0	0.00	1	64.70	64.60	-1	6,653	-0.02%
2020/07/15	1	63.60	73	64.29	64.10	-72	6,649	-1.08%
2020/07/10	0	0.00	6	63.50	63.30	-6	6,769	-0.09%
2020/07/09	3	64.30	2	64.25	64.30	1	6,824	0.01%
2020/07/07	1	64.70	1	64.60	64.80	0	6,793	0.00%
2020/07/06	1.1	67.00	1	66.40	67.00	0.1	6,748	0.00%
2020/07/02	0	0.00	3.2	65.85	65.40	-3.2	6,741	-0.05%
2020/07/01	0	0.00	3	65.30	65.20	-3	6,785	-0.04%
2020/06/30	5.1	64.80	0	0.00	64.60	5.1	6,830	0.07%
2020/06/29	3	63.90	0	0.00	64.00	3	6,899	0.04%
2020/06/24	66	64.80	1	65.30	64.70	65	6,927	0.94%
2020/06/23	0.1	64.80	0	0.00	65.00	0.1	6,922	0.00%
2020/06/22	0	64.40	0	0.00	64.40	0	6,926	0.00%
2020/06/19	1	64.10	4	64.00	63.80	-3	6,977	-0.04%
2020/06/16	0	0.00	13	64.90	64.90	-13	7,318	-0.18%
2020/06/15	1	64.70	0.1	64.40	64.10	0.9	7,603	0.01%
2020/06/12	1	64.90	2	65.25	65.30	-1	7,795	-0.01%
2020/06/11	4	66.38	1	67.20	66.00	3	7,974	0.04%
2020/06/10	0	0.00	1	67.50	67.40	-1	8,066	-0.01%
2020/06/08	0	0.00	2	66.30	66.50	-2	8,348	-0.02%
2020/06/05	2.1	65.11	0	0.00	65.30	2.1	8,335	0.02%
2020/06/03	0	0.00	4	64.88	65.00	-4	8,516	-0.05%
2020/06/02	1	63.20	0	0.00	63.80	1	8,468	0.01%
2020/06/01	0	0.00	3	63.53	63.20	-3	8,470	-0.04%
2020/05/28	0.1	62.60	0	0.00	62.50	0.1	8,293	0.00%
2020/05/27	0	63.20	2	63.20	63.10	-2	8,354	-0.02%
2020/05/26	1.1	63.02	5	63.30	63.30	-3.9	8,396	-0.05%
2020/05/25	3	61.30	2	62.10	62.10	1	8,448	0.01%
2020/05/22	4	62.65	0	0.00	62.30	4	8,470	0.05%
2020/05/21	1	63.80	0	0.00	63.90	1	8,447	0.01%
2020/05/20	13	63.60	3	63.73	63.90	10	8,456	0.12%
2020/05/19	1	63.80	2	63.75	63.60	-1	8,447	-0.01%
2020/05/15	2	62.80	0	0.00	62.70	2	8,405	0.02%
2020/05/14	2	63.10	0	0.00	62.70	2	8,371	0.02%
2020/05/13	1.1	63.36	3	63.60	64.00	-1.9	8,327	-0.02%
2020/05/12	5	63.60	0	0.00	63.50	5	8,323	0.06%
2020/05/11	0	0.00	4	65.20	64.60	-4	8,257	-0.05%
2020/05/08	2	63.80	3	64.13	64.00	-1	8,230	-0.01%
2020/05/07	0	0.00	2	63.80	63.00	-2	8,210	-0.02%
2020/05/06	2	63.10	0	0.00	63.00	2	8,205	0.02%
2020/05/05	1.1	63.71	0	0.00	63.80	1.1	8,188	0.01%
2020/05/04	7	63.23	2	64.00	63.50	5	8,198	0.06%
2020/04/30	0	0.00	5	65.88	66.20	-5	8,042	-0.06%
2020/04/29	1	62.50	5	62.62	62.50	-4	7,891	-0.05%
2020/04/27	0.1	59.80	0	0.00	59.60	0.1	7,875	0.00%
2020/04/24	0	0.00	1	57.20	57.00	-1	7,742	-0.01%
2020/04/23	3	57.57	0	0.00	57.50	3	7,716	0.04%
2020/04/21	1	57.30	0	0.00	57.20	1	7,639	0.01%
2020/04/20	3	59.60	0	0.00	59.70	3	7,513	0.04%
2020/04/17	4	60.80	1	61.00	60.10	3	7,495	0.04%
2020/04/15	0	0.00	4	60.53	60.80	-4	7,338	-0.05%
2020/04/14	1	58.80	15	60.40	60.10	-14	7,272	-0.19%
2020/04/13	2	58.15	0	0.00	57.80	2	7,171	0.03%
2020/04/10	0	0.00	9	58.14	58.40	-9	7,148	-0.13%
2020/04/08	0	0.00	5	57.60	58.10	-5	7,074	-0.07%
2020/04/07	3.1	55.85	10	56.30	56.30	-6.9	6,978	-0.10%
2020/04/01	10	54.50	2	54.05	53.70	8	6,878	0.12%
2020/03/31	2	55.00	0	0.00	54.70	2	6,796	0.03%
2020/03/30	1	53.90	12	55.97	55.60	-11	6,675	-0.16%
2020/03/27	1	56.10	1	56.20	55.60	0	6,565	0.00%
2020/03/26	1.1	55.16	1	55.60	55.60	0.1	6,510	0.00%
2020/03/25	0	0.00	4	55.48	55.70	-4	6,568	-0.06%
2020/03/24	1	51.60	16	51.93	51.70	-15	6,495	-0.23%
2020/03/23	0	0.00	1	49.75	48.65	-1	6,443	-0.02%
2020/03/20	2	48.60	15	49.02	50.10	-13	6,317	-0.21%
2020/03/19	23	47.49	22	48.79	47.30	1	5,969	0.02%
2020/03/18	32	54.06	0	0.00	52.40	32	5,670	0.56%
2020/03/17	16.2	56.31	10	55.80	56.00	6.2	5,452	0.11%
2020/03/16	4	59.35	1	59.20	58.80	3	5,196	0.06%
2020/03/13	8	58.68	30	58.37	61.40	-22	5,046	-0.44%
2020/03/12	5	63.82	11	63.90	63.80	-6	4,783	-0.13%
2020/03/10	0	0.00	1	66.10	66.20	-1	4,589	-0.02%
2020/03/09	14	66.31	0	0.00	66.00	14	4,496	0.31%
2020/03/06	7	68.04	0	0.00	68.20	7	4,335	0.16%
2020/03/05	0.1	69.70	0	0.00	69.70	0.1	4,258	0.00%
2020/03/04	0	0.00	2	68.60	68.80	-2	4,251	-0.05%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/03/02	3	67.50	0	0.00	67.70	3	4,222	0.07%
2020/02/27	1.1	67.63	0	0.00	68.10	1.1	4,421	0.02%
2020/02/26	3	67.80	0	0.00	67.70	3	4,356	0.07%
2020/02/25	4	68.83	0	0.00	68.50	4	4,251	0.09%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/19	0	0.00	4	71.00	70.80	-4	4,164	-0.10%
2020/02/13	0	0.00	10	70.20	70.40	-10	4,206	-0.24%
2020/02/10	0.1	69.90	0	0.00	69.90	0.1	4,254	0.00%
2020/02/07	10	69.40	0	0.00	69.80	10	4,264	0.23%
2020/02/06	0.1	70.30	21	70.00	70.30	-20.9	4,276	-0.49%
2020/02/05	20	69.20	0	0.00	68.90	20	4,273	0.47%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.40	0	0.00	69.70	1	4,232	0.02%
2020/01/30	3	69.37	0	0.00	68.60	3	4,180	0.07%
2020/01/17	1	72.70	1	72.70	73.00	0	4,043	0.00%
2020/01/14	0	0.00	2	72.90	73.00	-2	4,151	-0.05%
2020/01/10	0.1	71.90	0	0.00	71.90	0.1	4,188	0.00%
2020/01/03	4	73.12	4	73.08	73.20	0	4,342	0.00%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/23	0	73.00	0	0.00	73.20	0	4,584	0.00%
2019/12/20	0	0.00	2	73.10	72.90	-2	4,634	-0.04%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/10	0.1	71.10	0	0.00	71.10	0.1	4,846	0.00%
2019/12/05	1	71.30	0	0.00	71.00	1	4,903	0.02%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/20	4	71.40	0	0.00	71.40	4	4,942	0.08%
2019/11/19	0	0.00	2	71.50	71.90	-2	4,977	-0.04%
2019/11/15	0	0.00	1	71.30	71.50	-1	5,041	-0.02%
2019/11/13	10	71.70	0	0.00	71.40	10	5,219	0.19%
2019/11/11	0.3	72.00	1	71.90	72.00	-0.7	5,341	-0.01%
2019/11/07	0	0.00	10	72.60	72.90	-10	5,457	-0.18%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/30	0	0.00	5	72.08	72.10	-5	5,878	-0.09%
2019/10/28	1	71.20	0	0.00	71.40	1	6,054	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/22	0	0.00	1	71.50	71.90	-1	6,248	-0.02%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	1	70.40	70.80	-1	6,314	-0.02%
2019/10/14	0.1	69.90	2	69.95	70.00	-1.9	6,563	-0.03%
2019/10/09	1	69.00	0	69.20	69.00	1	6,565	0.01%
2019/10/08	0	0.00	2	70.15	69.80	-2	6,565	-0.03%
2019/10/04	0	0.00	1	69.70	69.50	-1	6,659	-0.02%
2019/10/03	2	68.90	0	0.00	69.00	2	6,680	0.03%
2019/09/26	2	70.50	0	0.00	70.40	2	7,074	0.03%
2019/09/20	0	70.80	2	70.50	70.70	-2	7,690	-0.03%
2019/09/19	3	70.13	0	0.00	70.10	3	7,643	0.04%
2019/09/17	0	0.00	1	71.00	71.00	-1	7,693	-0.01%
2019/09/16	2	70.80	2	70.45	70.60	0	7,772	0.00%
2019/09/12	0	0.00	3	69.90	69.40	-3	7,816	-0.04%
2019/09/11	0	69.50	1	69.50	69.40	-1	7,870	-0.01%
2019/09/10	0.1	69.40	0	0.00	69.40	0.1	7,913	0.00%
2019/09/05	0	0.00	6	69.30	69.30	-6	8,086	-0.07%
2019/09/04	1	67.70	1	68.50	68.40	0	8,109	0.00%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/30	10	68.30	2	68.55	68.80	8	8,341	0.10%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	0	0.00	1	67.10	67.00	-1	8,335	-0.01%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/23	0	0.00	0.1	68.50	68.30	-0.1	8,208	0.00%
2019/08/22	1	67.90	21	68.14	67.90	-20	8,287	-0.24%
2019/08/21	0	0.00	2	68.05	67.90	-2	8,494	-0.02%
2019/08/20	21	67.60	0	0.00	67.60	21	8,473	0.25%
2019/08/19	3	67.43	0	0.00	67.00	3	8,469	0.04%
2019/08/16	0	0.00	2	67.05	67.20	-2	8,423	-0.02%
2019/08/15	6.2	66.08	0	0.00	66.00	6.2	8,326	0.07%
2019/08/14	2	67.20	0	0.00	66.90	2	8,290	0.02%
2019/08/13	3	67.13	30	67.50	67.00	-27	8,251	-0.33%
2019/08/12	12	67.89	0	0.00	67.60	12	8,173	0.15%
2019/08/08	0	0.00	1	68.70	68.10	-1	8,181	-0.01%
2019/08/07	3	68.30	0	0.00	68.10	3	8,170	0.04%
2019/08/06	2	68.25	11	68.00	68.30	-9	8,166	-0.11%
2019/08/05	4	69.13	6	69.10	69.10	-2	8,126	-0.02%
2019/08/02	9	69.74	1	70.00	69.70	8	8,056	0.10%
2019/08/01	5	70.68	10	70.70	70.70	-5	8,029	-0.06%
2019/07/31	5	71.26	0	0.00	71.30	5	8,026	0.06%
2019/07/29	0	0.00	1	71.60	71.60	-1	7,867	-0.01%
2019/07/25	11	71.30	0	0.00	71.60	11	7,784	0.14%
2019/07/24	8	71.54	0	0.00	71.40	8	7,732	0.10%
2019/07/22	20	71.80	0	0.00	71.90	20	7,618	0.26%
2019/07/19	2	71.95	0	0.00	71.90	2	7,568	0.03%
2019/07/18	0	0.00	10	72.00	71.90	-10	7,603	-0.13%
2019/07/17	2	71.00	1	71.30	72.60	1	7,567	0.01%
2019/07/16	2	71.65	0	0.00	71.70	2	7,310	0.03%
2019/07/15	2	71.90	0	0.00	72.00	2	7,271	0.03%
2019/07/12	3	72.03	0	0.00	72.00	3	7,276	0.04%
2019/07/11	0	0.00	24	72.26	72.00	-24	7,260	-0.33%
2019/07/09	5	72.20	0	0.00	72.10	5	7,178	0.07%
2019/07/08	4	72.30	0	0.00	72.50	4	7,199	0.06%
2019/07/05	5	72.80	0	0.00	73.10	5	7,250	0.07%
2019/07/04	11	72.97	0	0.00	72.70	11	7,288	0.15%
2019/07/03	22	72.80	0	0.00	72.60	22	7,289	0.30%
2019/07/02	6	78.70	65	78.35	78.30	-59	7,011	-0.84%
2019/07/01	2	78.70	17	78.88	78.80	-15	6,766	-0.22%
2019/06/27	2	78.90	12	78.90	78.60	-10	6,556	-0.15%
2019/06/24	0	0.00	1	79.30	79.40	-1	6,338	-0.02%
2019/06/19	0	0.00	2	79.05	78.90	-2	6,172	-0.03%
2019/06/18	0	0.00	1	78.70	78.70	-1	6,150	-0.02%
2019/06/14	0	0.00	2	78.35	78.40	-2	6,148	-0.03%
2019/06/13	0	0.00	5	77.80	77.90	-5	6,108	-0.08%
2019/06/10	10	77.74	6	77.70	77.70	4	5,934	0.07%
2019/06/06	1	78.10	19	78.42	78.50	-18	5,805	-0.31%
2019/06/04	1	77.90	0	0.00	78.30	1	5,736	0.02%
2019/06/03	3	78.10	2	78.20	78.30	1	5,714	0.02%
2019/05/31	1	78.10	2	78.45	78.50	-1	5,703	-0.02%
2019/05/29	3	77.57	1	78.00	77.50	2	5,830	0.03%
2019/05/27	0	0.00	2	78.30	78.40	-2	5,685	-0.04%
2019/05/22	2	77.70	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	2	78.60	78.60	-2	5,746	-0.03%
2019/05/20	0	0.00	1	77.49	77.50	-1	5,692	-0.02%
2019/05/17	1	76.70	0	0.00	76.50	1	5,686	0.02%
2019/05/16	11	77.34	1	77.40	76.60	10	5,702	0.18%
2019/05/15	2	76.75	2	77.10	76.70	0	5,651	0.00%
2019/05/14	0	0.00	3	76.50	76.30	-3	5,667	-0.05%
2019/05/13	2	76.35	0	0.00	76.40	2	5,600	0.04%
2019/05/10	0	0.00	10	77.70	77.20	-10	5,624	-0.18%
2019/05/09	1	77.10	0	0.00	76.80	1	5,646	0.02%
2019/05/06	2	77.60	2	77.80	78.00	0	5,587	0.00%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/30	0	0.00	1	78.40	78.10	-1	5,660	-0.02%
2019/04/24	0	0.00	0.2	77.50	77.50	-0.2	5,704	0.00%
2019/04/22	0	0.00	46	77.71	77.50	-46	5,705	-0.81%
2019/04/18	3	76.97	0	0.00	77.30	3	5,740	0.05%
2019/04/17	5	77.10	2	77.45	77.60	3	5,850	0.05%
2019/04/12	2	76.75	1	76.40	76.50	1	5,901	0.02%
2019/04/11	47	76.76	0	0.00	77.00	47	5,848	0.80%
2019/04/10	2	77.65	1	77.70	77.70	1	5,744	0.02%
2019/04/09	1	77.60	3	77.90	77.90	-2	5,749	-0.03%
2019/04/08	1	77.70	0	0.00	77.90	1	5,719	0.02%
2019/04/03	0	0.00	45	78.30	78.20	-45	5,580	-0.81%
2019/04/01	49	78.16	45	78.60	78.10	4	5,499	0.07%
2019/03/26	3	77.00	0	0.00	77.30	3	5,272	0.06%
2019/03/25	4	76.58	0	0.00	76.40	4	5,228	0.08%
2019/03/22	1	76.70	1	76.80	77.00	0	5,211	0.00%
2019/03/21	2	76.65	5	76.60	76.60	-3	5,191	-0.06%
2019/03/20	7	75.96	0	0.00	76.20	7	5,113	0.14%
2019/03/19	8	76.26	0	0.00	76.00	8	5,124	0.16%
2019/03/18	26	75.98	1	76.50	76.50	25	5,136	0.49%
2019/03/14	5	75.74	0	0.00	75.60	5	5,041	0.10%
2019/03/13	0.2	76.00	0	0.00	76.00	0.2	5,124	0.00%
2019/03/12	0	0.00	1	76.30	75.90	-1	5,246	-0.02%
2019/03/11	1	75.70	1	76.10	75.50	0	5,299	0.00%
2019/03/08	2	75.60	0	0.00	75.60	2	5,390	0.04%
2019/03/07	0	0.00	5	76.20	76.20	-5	5,503	-0.09%
2019/03/04	7	75.77	0	0.00	75.60	7	5,719	0.12%
2019/02/27	1	76.70	1	76.80	76.90	0	5,652	0.00%
2019/02/26	1	76.20	2	76.50	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	1	76.60	76.60	-1	5,547	-0.02%
2019/02/22	2	76.00	0	0.00	76.20	2	5,516	0.04%
2019/02/21	0	0.00	1	75.50	76.10	-1	5,466	-0.02%
2019/02/20	5	75.00	0	0.00	75.40	5	5,468	0.09%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/02/11	1	75.10	0	0.00	74.50	1	5,349	0.02%
2019/01/29	0	0.00	1	76.20	76.20	-1	5,242	-0.02%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/23	4	75.00	0	0.00	74.60	4	5,219	0.08%
2019/01/22	0	0.00	1	76.20	76.40	-1	5,184	-0.02%
2019/01/16	1	75.90	1	75.80	75.50	0	5,229	0.00%
2019/01/15	1	75.40	1	75.40	75.80	0	5,239	0.00%
2019/01/14	0.2	75.10	0	0.00	75.10	0.2	5,197	0.00%
2019/01/10	0	0.00	10	74.66	74.80	-10	5,302	-0.19%
2019/01/09	15	73.27	0	0.00	74.50	15	5,332	0.28%
2019/01/08	1	74.90	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	11	74.89	75.10	-11	5,297	-0.21%
2019/01/04	1	73.40	1	73.10	73.10	0	5,352	0.00%
2019/01/02	13	74.25	3	75.10	73.00	10	5,680	0.18%
2018/12/28	0	0.00	5.6	75.37	75.50	-5.6	5,679	-0.10%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.30	0	0.00	72.60	1	5,817	0.02%
2018/12/20	0.2	74.30	5	74.20	74.40	-4.8	6,089	-0.08%
2018/12/18	0	0.00	3	73.60	73.50	-3	6,182	-0.05%
2018/12/17	0.4	73.30	0	0.00	73.30	0.4	6,358	0.01%
2018/12/12	1	72.30	0	0.00	72.40	1	6,363	0.02%
2018/12/10	2	72.70	5	72.70	72.60	-3	6,289	-0.05%
2018/12/06	1	72.60	0	0.00	72.50	1	6,380	0.02%
2018/12/04	3	74.50	0	0.00	74.20	3	6,287	0.05%
2018/12/03	11	74.81	0	0.00	74.40	11	6,266	0.18%
2018/11/30	1	75.00	0	0.00	74.30	1	6,193	0.02%
2018/11/29	1.2	74.94	0	0.00	74.30	1.2	6,117	0.02%
2018/11/28	17	73.72	0	0.00	74.80	17	6,053	0.28%
2018/11/27	20	74.85	0	0.00	74.80	20	5,925	0.34%
2018/11/22	6	76.52	0	0.00	76.70	6	5,964	0.10%
2018/11/21	0	77.20	0	0.00	77.20	0	6,047	0.00%
2018/11/20	0.2	78.10	0	0.00	78.10	0.2	6,115	0.00%
2018/11/19	0	0.00	1	78.50	78.80	-1	6,163	-0.02%
2018/11/16	0	0.00	1	77.90	78.00	-1	6,258	-0.02%
2018/11/12	0	0.00	1	77.30	77.30	-1	6,610	-0.02%
2018/11/07	5	77.10	0	0.00	77.40	5	6,790	0.07%
2018/11/05	5	76.90	0	0.00	78.00	5	6,735	0.07%
2018/11/01	0.1	77.00	0	0.00	77.00	0.1	6,741	0.00%
2018/10/31	0	0.00	0.6	76.90	76.90	-0.6	6,734	-0.01%
2018/10/26	0.2	75.10	0	0.00	75.10	0.2	6,716	0.00%
2018/10/25	5	74.10	0	0.00	74.00	5	6,726	0.07%
2018/10/23	9	75.52	0	0.00	75.20	9	6,715	0.13%
2018/10/19	5	76.10	0	0.00	76.50	5	6,699	0.07%
2018/10/18	1	76.50	0	0.00	76.70	1	6,662	0.02%
2018/10/16	1	76.80	0	0.00	77.00	1	6,628	0.02%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/11	3	76.63	0	0.00	76.10	3	6,578	0.05%
2018/09/28	0.2	84.80	0	0.00	84.80	0.2	6,753	0.00%
2018/09/21	0.1	85.10	1	84.70	85.50	-0.9	6,977	-0.01%
2018/09/20	0.1	84.20	0	0.00	84.00	0.1	6,976	0.00%
2018/09/05	0.3	83.50	0	0.00	83.50	0.3	7,849	0.00%
2018/08/30	0.4	84.40	0	0.00	84.50	0.4	8,398	0.00%
2018/08/29	1	85.00	0	0.00	85.40	1	8,444	0.01%
2018/08/27	0	0.00	1	84.60	84.80	-1	8,506	-0.01%
2018/08/22	0.2	83.70	0	0.00	83.90	0.2	8,967	0.00%
2018/08/20	0.2	83.20	0	0.00	83.10	0.2	8,959	0.00%
2018/08/15	1	83.50	0	0.00	83.30	1	8,821	0.01%
2018/08/10	1	84.30	0	0.00	84.60	1	8,842	0.01%
2018/08/08	0	0.00	2	84.75	85.00	-2	9,076	-0.02%
2018/08/03	1	83.90	0	0.00	83.80	1	9,197	0.01%
2018/08/02	0	0.00	1	84.60	83.60	-1	9,249	-0.01%
2018/07/30	0	0.00	1	84.30	84.20	-1	9,209	-0.01%
2018/07/26	0.3	84.10	0	0.00	84.10	0.3	9,233	0.00%
2018/07/25	3.3	83.78	0	0.00	83.60	3.3	9,262	0.04%
2018/07/23	1.3	83.57	0	0.00	83.70	1.3	9,273	0.01%
2018/07/20	0.2	84.00	0	0.00	84.00	0.2	9,285	0.00%
2018/07/12	0	0.00	2	84.85	84.70	-2	9,439	-0.02%
2018/07/10	4	82.88	1	82.80	82.70	3	9,399	0.03%
2018/07/09	0	0.00	18.6	87.30	87.50	-18.6	9,278	-0.20%
2018/07/06	2	86.55	1	86.60	87.10	1	9,096	0.01%
2018/07/04	7	87.74	1	88.00	88.00	6	8,937	0.07%
2018/07/03	5	87.60	2	87.95	88.00	3	8,932	0.03%
2018/07/02	0.2	87.00	20	87.25	87.30	-19.8	8,792	-0.23%
2018/06/29	0	0.00	22	86.14	87.20	-22	8,711	-0.25%
2018/06/28	1	84.20	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	1	85.80	85.50	-1	8,396	-0.01%
2018/06/26	0.2	85.10	1	84.50	85.40	-0.8	8,411	-0.01%
2018/06/22	4	83.80	0	0.00	84.60	4	8,317	0.05%
2018/06/20	1.2	83.91	1	83.90	84.40	0.2	8,322	0.00%
2018/06/19	1	82.70	0	0.00	82.80	1	8,338	0.01%
2018/06/14	4	84.35	0	0.00	84.20	4	8,003	0.05%
2018/06/12	2	85.10	0	0.00	85.30	2	8,023	0.02%
2018/06/11	12	85.08	0	0.00	85.00	12	7,862	0.15%
2018/06/08	7	85.61	1	86.10	85.50	6	7,740	0.08%
2018/06/07	9	86.40	0	0.00	86.90	9	7,586	0.12%
2018/05/17	0	0.00	1	87.00	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	2	85.80	86.40	-2	6,889	-0.03%
2018/05/14	2	85.20	1	85.20	85.50	1	6,995	0.01%
2018/05/11	3	84.47	3	84.47	85.00	0	7,005	0.00%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/05/09	0	0.00	7	83.27	83.00	-7	6,928	-0.10%
2018/05/07	1	81.80	0	0.00	82.50	1	6,926	0.01%
2018/05/03	0	0.00	1	82.10	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	2	82.85	82.90	-2	6,902	-0.03%
2018/04/30	11	80.90	0	0.00	81.60	11	6,869	0.16%
2018/04/27	6	80.43	1	81.00	80.80	5	6,865	0.07%
2018/04/24	2	80.85	0	0.00	80.90	2	6,871	0.03%
2018/04/23	2	82.10	0	0.00	82.00	2	6,830	0.03%
2018/04/20	13	82.90	0	0.00	83.00	13	6,791	0.19%
2018/04/10	1	83.60	2	83.55	83.80	-1	7,346	-0.01%
2018/03/31	1	81.80	0	0.00	81.60	1	7,321	0.01%
2018/03/29	3	81.47	0	0.00	81.80	3	7,355	0.04%
2018/03/28	0	0.00	0.1	82.50	82.50	-0.1	7,293	0.00%
2018/03/27	1	82.80	0	0.00	83.10	1	7,308	0.01%
2018/03/22	2	81.80	0	0.00	83.10	2	7,161	0.03%
2018/03/21	4	82.53	0	0.00	82.50	4	7,064	0.06%
2018/03/16	0	0.00	2	81.30	81.70	-2	7,015	-0.03%
2018/03/15	0	0.00	0	80.30	80.30	0	6,803	0.00%
2018/03/08	0.2	79.00	0	0.00	79.00	0.2	6,768	0.00%
2018/03/06	1	78.50	0.5	79.30	79.30	0.5	6,825	0.01%
2018/02/27	0.1	80.30	0	0.00	80.60	0.1	6,677	0.00%
2018/02/06	4	76.63	0	0.00	76.10	4	6,359	0.06%
2018/02/01	0.2	80.10	0	0.00	80.10	0.2	6,150	0.00%
2018/01/31	0	0.00	2	80.20	80.10	-2	6,124	-0.03%
2018/01/30	0.2	80.90	0	0.00	81.00	0.2	6,068	0.00%
2018/01/29	0.1	81.80	0	0.00	82.00	0.1	6,075	0.00%
2018/01/25	2	81.00	0	0.00	81.80	2	6,071	0.03%
2018/01/24	0.3	80.20	0	0.00	80.30	0.3	6,009	0.00%
2018/01/19	1	80.40	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	1	81.60	81.20	-1	5,918	-0.02%
2018/01/17	0	0.00	1	81.30	81.50	-1	5,854	-0.02%
2018/01/16	0	0.00	3	81.90	81.50	-3	5,776	-0.05%
2018/01/11	1	81.20	4	81.57	82.00	-3	5,616	-0.05%
2018/01/10	0	0.00	3	82.90	82.70	-3	5,560	-0.05%
2018/01/09	31	80.00	33.9	80.83	81.70	-2.9	5,348	-0.05%
2018/01/08	0	0.00	4	79.33	79.50	-4	5,184	-0.08%
2018/01/02	2	77.10	0	0.00	77.00	2	5,225	0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－3天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－4天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－4天前

...詳全文

南亞

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析