華新 (1605)-元富-新興券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.40	0	0.00	24.50	1	21,347	0.00%
2025/01/21	13	24.27	3	24.17	24.25	10	21,261	0.05%
2025/01/20	0	0.00	2	23.55	23.80	-2	21,117	-0.01%
2025/01/17	1	23.15	3	23.23	23.30	-2	21,075	-0.01%
2025/01/16	0	0.00	1.2	23.01	23.05	-1.2	21,025	-0.01%
2025/01/15	1	22.95	0	0.00	22.85	1	21,039	0.00%
2025/01/14	0	0.00	4	22.31	22.50	-4	20,775	-0.02%
2025/01/13	2	22.00	0	0.00	21.95	2	20,756	0.01%
2025/01/10	1	21.90	0	0.00	22.15	1	20,597	0.00%
2025/01/08	52	22.31	1.1	22.52	22.60	50.9	20,373	0.25%
2025/01/07	0	0.00	4	23.28	23.10	-4	19,989	-0.02%
2025/01/06	1	23.65	1	23.35	23.35	0	19,947	0.00%
2025/01/03	2	23.18	5	23.30	23.10	-3	20,000	-0.01%
2025/01/02	0	0.00	2	23.85	23.90	-2	19,810	-0.01%
2024/12/30	5	24.51	0	0.00	24.25	5	19,446	0.03%
2024/12/27	2	24.95	0	0.00	24.85	2	19,256	0.01%
2024/12/26	3	25.00	10	25.22	25.10	-7	19,183	-0.04%
2024/12/25	1	24.60	0	0.00	24.70	1	18,835	0.01%
2024/12/24	2	25.08	0	0.00	24.70	2	18,079	0.01%
2024/12/23	1	25.30	3	25.20	24.60	-2	17,453	-0.01%
2024/12/19	8	24.91	2	25.00	25.05	6	15,742	0.04%
2024/12/18	1	24.10	1	24.10	24.60	0	15,520	0.00%
2024/12/16	20	24.60	4	24.55	24.65	16	15,197	0.11%
2024/12/13	9	25.32	0	0.00	25.15	9	15,039	0.06%
2024/12/12	0	0.00	1	26.15	26.10	-1	14,913	-0.01%
2024/12/11	3	25.78	0	0.00	25.80	3	14,874	0.02%
2024/12/10	5	26.58	4	26.29	26.20	1	14,683	0.01%
2024/12/09	3	25.85	1	25.85	25.90	2	14,220	0.01%
2024/12/06	11	25.77	2	25.80	25.40	9	13,976	0.06%
2024/12/05	6	25.26	0	0.00	25.25	6	13,529	0.04%
2024/12/04	8	25.40	0	0.00	25.25	8	13,453	0.06%
2024/12/03	10	25.35	7	25.48	25.90	3	13,350	0.02%
2024/12/02	54	25.41	1	25.80	25.50	53	13,062	0.41%
2024/11/29	4	26.13	0	0.00	26.10	4	12,560	0.03%
2024/11/28	2	26.53	1	27.50	26.55	1	12,261	0.01%
2024/11/27	1	27.90	0	0.00	27.50	1	11,936	0.01%
2024/11/21	3	27.97	0	0.00	28.30	3	11,476	0.03%
2024/11/20	2	28.75	6	28.52	28.60	-4	11,377	-0.04%
2024/11/19	2	28.60	2	28.90	28.90	0	11,292	0.00%
2024/11/18	3	27.95	3	27.85	27.90	0	11,179	0.00%
2024/11/13	1	27.55	3	27.80	27.60	-2	10,834	-0.02%
2024/11/12	6	28.08	1	28.15	28.05	5	10,673	0.05%
2024/11/11	8.4	28.91	1	29.00	28.80	7.4	10,394	0.07%
2024/11/08	3	29.95	0	0.00	30.15	3	10,010	0.03%
2024/11/07	2.4	30.28	1	30.60	30.65	1.4	9,955	0.01%
2024/11/05	0	0.00	0	29.63	29.70	0	10,060	0.00%
2024/11/04	0.4	29.95	0	0.00	29.60	0.4	10,227	0.00%
2024/11/01	1	29.40	0	0.00	30.10	1	10,487	0.01%
2024/10/30	2	29.73	0	0.00	29.60	2	10,492	0.02%
2024/10/29	3	30.33	0	0.00	30.10	3	10,408	0.03%
2024/10/25	2	30.83	0	0.00	31.00	2	10,395	0.02%
2024/10/24	0	0.00	6	30.90	30.85	-6	10,387	-0.06%
2024/10/23	0	0.00	1	31.35	31.15	-1	10,418	-0.01%
2024/10/22	1	31.20	0	0.00	31.25	1	10,437	0.01%
2024/10/21	4	31.83	0	0.00	31.70	4	10,392	0.04%
2024/10/18	1	31.80	0	0.00	31.80	1	10,460	0.01%
2024/10/15	0.4	32.40	0	0.00	32.10	0.4	10,564	0.00%
2024/10/11	4.4	32.10	10	32.00	32.00	-5.6	10,685	-0.05%
2024/10/09	0.4	33.65	0	0.00	32.85	0.4	10,567	0.00%
2024/10/08	0	0.00	0.4	34.20	33.90	-0.4	10,337	0.00%
2024/10/01	1	35.00	0	0.00	35.00	1	10,282	0.01%
2024/09/30	0.3	34.90	12	35.50	35.00	-11.7	10,280	-0.11%
2024/09/27	1	35.35	25	35.43	35.55	-24	9,966	-0.24%
2024/09/26	0	0.00	3	33.68	33.45	-3	9,493	-0.03%
2024/09/25	2	33.98	1	34.00	33.50	1	9,410	0.01%
2024/09/24	1	32.30	3	32.55	32.50	-2	9,197	-0.02%
2024/09/23	0	0.00	0.7	32.90	32.50	-0.7	9,315	-0.01%
2024/09/20	0	0.00	2	32.45	32.40	-2	9,417	-0.02%
2024/09/19	5	31.98	0.2	32.35	32.40	4.8	9,548	0.05%
2024/09/18	1	31.80	2	31.88	31.85	-1	9,729	-0.01%
2024/09/16	1	31.60	0	0.00	31.60	1	9,849	0.01%
2024/09/12	3	31.53	0	0.00	31.60	3	10,076	0.03%
2024/09/11	0	0.00	1	31.35	31.40	-1	10,092	-0.01%
2024/09/10	2	30.90	1	31.10	30.75	1	10,263	0.01%
2024/09/09	6	31.31	1	31.50	31.90	5	10,265	0.05%
2024/09/06	2	32.70	0	0.00	32.75	2	10,252	0.02%
2024/09/05	0	33.80	0	0.00	33.50	0	10,245	0.00%
2024/09/04	3	33.10	0	0.00	33.15	3	10,309	0.03%
2024/09/02	0	35.35	5	35.45	35.45	-5	10,413	-0.05%
2024/08/30	3	35.08	3	35.10	35.15	0	10,439	0.00%
2024/08/28	2.5	34.63	1.6	34.74	34.90	0.9	10,470	0.01%
2024/08/27	1	34.40	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	34.65	2.3	34.50	34.80	-2.3	10,702	-0.02%
2024/08/22	0.6	33.95	0	0.00	34.05	0.6	11,038	0.01%
2024/08/19	1	33.20	0	0.00	33.30	1	11,708	0.01%
2024/08/16	0.3	33.40	1	33.35	33.35	-0.7	12,162	-0.01%
2024/08/09	0	0.00	3	33.13	33.00	-3	15,307	-0.02%
2024/08/08	2	32.25	2	32.50	32.30	0	15,307	0.00%
2024/08/07	0	0.00	14	32.60	33.10	-14	15,373	-0.09%
2024/08/06	6	30.77	5.3	30.57	30.95	0.7	15,290	0.00%
2024/08/05	16	30.65	4	30.68	30.65	12	15,294	0.08%
2024/08/02	10	34.21	0	0.00	34.05	10	14,981	0.07%
2024/08/01	0	0.00	2	35.00	35.15	-2	15,036	-0.01%
2024/07/31	3	34.38	0	0.00	34.50	3	15,202	0.02%
2024/07/30	7	34.31	0	0.00	34.85	7	15,286	0.05%
2024/07/29	3	35.38	1	36.00	35.25	2	15,255	0.01%
2024/07/26	1	35.50	4	35.61	35.90	-3	15,484	-0.02%
2024/07/23	1	35.10	6	35.63	35.80	-5	15,533	-0.03%
2024/07/22	2	35.00	0	0.00	34.80	2	15,667	0.01%
2024/07/19	4.1	35.60	16	35.63	35.75	-11.9	15,796	-0.08%
2024/07/18	17	35.88	2	36.00	36.00	15	16,023	0.09%
2024/07/17	16	36.25	0	0.00	36.15	16	16,236	0.10%
2024/07/15	0	0.00	4	35.78	35.70	-4	17,744	-0.02%
2024/07/12	1	36.20	15	35.86	35.85	-14	20,109	-0.07%
2024/07/11	0	35.25	2	35.40	35.45	-2	21,980	-0.01%
2024/07/10	7	35.26	0	0.00	35.25	7	22,662	0.03%
2024/07/09	7	35.60	6	35.50	35.60	1	23,992	0.00%
2024/07/08	0	0.00	13	36.03	35.90	-13	24,439	-0.05%
2024/07/05	8.8	35.67	0	0.00	35.65	8.8	24,859	0.04%
2024/07/04	0	0.00	7	35.70	35.80	-7	25,345	-0.03%
2024/07/03	0	0.00	1	35.35	35.40	-1	26,018	0.00%
2024/07/02	8	35.28	0	0.00	35.15	8	26,204	0.03%
2024/07/01	3	35.52	0	0.00	35.45	3	26,415	0.01%
2024/06/28	2	35.45	6	35.55	35.50	-4	26,511	-0.02%
2024/06/27	2	35.10	5	35.18	35.15	-3	26,507	-0.01%
2024/06/26	2	35.65	0	0.00	35.40	2	26,410	0.01%
2024/06/25	5	35.69	5	35.43	35.55	0	26,387	0.00%
2024/06/24	2.4	35.75	0	0.00	35.65	2.4	26,322	0.01%
2024/06/21	8	35.98	1	36.15	35.90	7	26,948	0.03%
2024/06/20	9	35.99	7	36.15	36.05	2	26,895	0.01%
2024/06/19	7	36.95	4	36.90	36.85	3	27,001	0.01%
2024/06/18	0	0.00	50	36.95	37.10	-50	27,097	-0.18%
2024/06/17	1.2	36.88	0	0.00	36.90	1.2	27,123	0.00%
2024/06/14	0	0.00	10.5	37.40	37.25	-10.5	27,289	-0.04%
2024/06/13	4	36.82	1	36.75	36.65	3	27,436	0.01%
2024/06/12	1	36.90	3	36.93	36.80	-2	27,746	-0.01%
2024/06/11	0	0.00	13	37.38	37.15	-13	27,988	-0.05%
2024/06/07	1.2	37.20	1	37.30	37.35	0.2	27,927	0.00%
2024/06/05	5	36.49	1	36.40	36.35	4	27,790	0.01%
2024/06/04	6	36.57	2	36.53	36.45	4	27,833	0.01%
2024/06/03	4	36.74	0	0.00	36.65	4	27,892	0.01%
2024/05/31	4	37.05	1	37.00	36.95	3	27,864	0.01%
2024/05/30	4	37.08	0	0.00	36.85	4	27,766	0.01%
2024/05/29	0	0.00	10	37.90	37.35	-10	27,765	-0.04%
2024/05/28	0	0.00	2	38.08	38.10	-2	27,691	-0.01%
2024/05/27	0	0.00	4	37.83	37.95	-4	27,715	-0.01%
2024/05/24	2	36.85	0.1	37.05	37.00	1.9	27,447	0.01%
2024/05/23	6.4	37.13	4	37.24	37.15	2.4	27,487	0.01%
2024/05/22	4.2	37.85	7	38.34	37.80	-2.8	27,239	-0.01%
2024/05/21	32	39.34	14.7	39.42	38.50	17.3	26,821	0.06%
2024/05/20	19.2	37.99	34.4	38.06	38.90	-15.2	25,561	-0.06%
2024/05/17	3	36.05	0.1	36.40	36.10	2.9	24,057	0.01%
2024/05/15	4	35.94	0	0.00	35.80	4	23,927	0.02%
2024/05/14	3	35.82	4	35.75	35.75	-1	23,892	0.00%
2024/05/10	2.1	35.63	3	35.70	35.75	-1	23,767	0.00%
2024/05/09	3.4	35.78	3	35.52	35.55	0.4	23,674	0.00%
2024/05/08	4	36.45	0	36.50	36.45	4	23,438	0.02%
2024/05/07	3	36.18	17	36.06	36.55	-14	23,445	-0.06%
2024/05/06	6.4	36.61	0.1	36.60	36.30	6.3	23,264	0.03%
2024/05/03	53	36.65	1	37.45	36.65	52	23,019	0.23%
2024/05/02	2	37.05	10.1	37.08	36.95	-8.1	22,835	-0.04%
2024/04/30	11	36.90	1	37.30	36.90	10	22,775	0.04%
2024/04/29	2	37.18	11	37.34	37.35	-9	22,515	-0.04%
2024/04/26	1	37.20	6	36.87	36.80	-5	22,412	-0.02%
2024/04/25	17.5	36.99	24.3	37.00	36.95	-6.8	22,241	-0.03%
2024/04/24	34	37.50	57	37.42	37.50	-23	22,007	-0.10%
2024/04/23	4	37.84	0	0.00	37.55	4	21,995	0.02%
2024/04/22	8	39.00	5	38.47	38.00	3	21,800	0.01%
2024/04/19	56.3	39.63	36	38.97	38.85	20.3	21,221	0.10%
2024/04/18	31	41.04	34.3	40.89	40.40	-3.3	20,078	-0.02%
2024/04/17	31	40.08	197	38.93	40.35	-166	17,724	-0.94%	大賣/鉅額交易
2024/04/16	21	38.77	24.1	38.58	38.05	-3.1	15,791	-0.02%
2024/04/15	191	39.97	20.4	40.37	39.60	170.6	15,238	1.12%	大買/鉅額交易
2024/04/12	51.1	39.62	8	39.54	39.20	43.1	13,926	0.31%
2024/04/11	26	39.08	14	38.80	38.75	12	13,388	0.09%
2024/04/10	15.3	38.88	9	38.77	39.00	6.3	12,940	0.05%
2024/04/09	14	38.50	77	38.76	38.80	-63	12,556	-0.50%
2024/04/08	0.5	37.05	3	37.35	37.60	-2.5	11,866	-0.02%
2024/04/03	1.5	36.70	2	37.80	36.30	-0.5	11,849	0.00%
2024/04/02	8	36.83	1	36.85	36.70	7	12,036	0.06%
2024/04/01	0	0.00	2	37.38	37.30	-2	12,341	-0.02%
2024/03/29	18	37.69	18	37.56	37.55	0	12,409	0.00%
2024/03/28	13	37.57	0	0.00	37.40	13	12,481	0.10%
2024/03/27	4.1	37.53	2.5	37.66	37.50	1.6	12,757	0.01%
2024/03/26	18	38.11	9	37.93	37.90	9	13,236	0.07%
2024/03/25	3	37.63	3.5	37.85	37.45	-0.5	13,101	0.00%
2024/03/22	6	37.74	2	37.65	37.55	4	13,736	0.03%
2024/03/21	0	0.00	2	37.23	37.35	-2	14,450	-0.01%
2024/03/20	2	36.30	4	36.70	36.65	-2	15,848	-0.01%
2024/03/19	4	37.39	24	36.70	36.60	-20	15,873	-0.13%
2024/03/18	7	36.93	10	37.19	37.25	-3	15,697	-0.02%
2024/03/15	5.1	36.66	5	37.05	37.05	0.1	15,617	0.00%
2024/03/14	1.1	36.20	6	36.25	36.30	-4.9	15,387	-0.03%
2024/03/13	0	35.30	0	0.00	35.05	0	15,238	0.00%
2024/03/12	3	35.58	5	35.70	35.60	-2	15,605	-0.01%
2024/03/11	2	35.25	0	0.00	35.55	2	15,989	0.01%
2024/03/07	0	35.50	0	0.00	35.10	0	17,507	0.00%
2024/03/06	0	0.00	4	35.93	35.85	-4	17,615	-0.02%
2024/03/05	1	36.00	1	36.05	36.10	0	17,889	0.00%
2024/03/04	0	0.00	4	36.51	36.45	-4	18,019	-0.02%
2024/03/01	6	36.21	1	36.25	36.10	5	18,123	0.03%
2024/02/29	2	35.85	0	0.00	37.00	2	18,182	0.01%
2024/02/27	0	0.00	8	35.91	35.65	-8	18,359	-0.04%
2024/02/26	5	36.25	6	35.85	35.90	-1	18,880	-0.01%
2024/02/23	1	36.15	0	0.00	36.05	1	18,921	0.01%
2024/02/22	5	36.60	1	36.55	36.65	4	19,153	0.02%
2024/02/21	2.1	36.60	2	36.60	36.40	0.1	19,250	0.00%
2024/02/19	0	0.00	3	36.28	36.45	-3	19,653	-0.02%
2024/02/16	1	35.30	2	35.95	36.05	-1	20,594	0.00%
2024/02/15	0	35.30	1	35.30	35.30	-1	20,614	0.00%
2024/02/02	0.1	35.35	2	35.35	35.25	-1.9	20,524	-0.01%