聯電 (2303)-元富-新興券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	44.54	1	44.85	44.45	6	50,324	0.01%
2024/11/21	21.5	44.58	25	44.60	44.40	-3.5	49,997	-0.01%
2024/11/20	33	44.95	10	45.20	44.90	23	49,392	0.05%
2024/11/19	2	45.75	2	45.60	45.20	0	48,951	0.00%
2024/11/18	31	45.40	57	45.15	45.10	-26	48,740	-0.05%
2024/11/15	6.1	45.16	8	45.13	45.00	-1.9	48,297	0.00%
2024/11/14	101.5	45.20	20	45.05	45.00	81.5	48,549	0.17%	大買/
2024/11/13	16	45.88	11	45.86	45.80	5	47,845	0.01%
2024/11/12	26.5	46.50	23	46.50	46.10	3.5	48,554	0.01%
2024/11/11	20	46.27	7	46.45	46.55	13	48,056	0.03%
2024/11/08	27.1	46.98	30	47.08	46.65	-2.9	48,291	-0.01%
2024/11/07	67	47.23	17.6	47.01	47.15	49.5	48,777	0.10%
2024/11/06	86.2	46.08	18.3	46.07	45.85	67.9	47,928	0.14%
2024/11/05	83.2	45.45	10	45.55	45.35	73.2	47,724	0.15%
2024/11/04	38.6	46.17	2	46.23	46.00	36.6	47,834	0.08%
2024/11/01	41	46.31	1.3	46.76	46.60	39.7	48,746	0.08%
2024/10/30	35.3	48.10	1	48.15	48.15	34.3	47,926	0.07%
2024/10/29	25.9	48.32	1	48.40	48.40	24.9	49,966	0.05%
2024/10/28	13.2	49.53	2	49.55	49.25	11.2	49,415	0.02%
2024/10/25	28.2	49.98	0	0.00	49.80	28.2	49,522	0.06%
2024/10/24	14.3	49.97	0	0.00	49.90	14.3	49,709	0.03%
2024/10/23	15.1	50.28	0	0.00	50.20	15.1	50,367	0.03%
2024/10/22	12.1	50.67	0	0.00	50.70	12.1	50,520	0.02%
2024/10/21	17.3	50.37	2	50.70	50.90	15.3	51,130	0.03%
2024/10/18	35.4	50.95	5	50.92	50.50	30.4	51,057	0.06%
2024/10/17	1	51.60	0	0.00	51.70	1	51,088	0.00%
2024/10/16	24	51.75	0	0.00	51.70	24	51,776	0.05%
2024/10/15	4.1	52.60	2.7	52.62	52.60	1.4	51,685	0.00%
2024/10/14	1	52.60	5	52.20	52.50	-4	52,033	-0.01%
2024/10/11	9	51.99	1.1	52.11	51.80	7.9	53,193	0.01%
2024/10/09	36.1	52.09	5	52.30	51.90	31.1	53,664	0.06%
2024/10/08	56	52.39	0	0.00	52.60	56	53,909	0.10%
2024/10/07	25	52.66	3	53.20	52.90	22	54,639	0.04%
2024/10/04	16	52.63	0	0.00	52.60	16	55,924	0.03%
2024/10/01	3.2	53.81	0	0.00	53.70	3.2	55,799	0.01%
2024/09/30	0	0.00	5	55.00	53.80	-5	57,221	-0.01%
2024/09/27	0	0.00	8	55.27	55.00	-8	58,393	-0.01%
2024/09/26	13	54.90	2.2	54.94	54.90	10.8	61,680	0.02%
2024/09/25	1	54.70	9.1	54.51	54.50	-8.1	63,312	-0.01%
2024/09/24	0	0.00	1	53.80	53.90	-1	63,917	0.00%
2024/09/23	0	0.00	3	53.83	54.00	-3	64,316	0.00%
2024/09/20	12	53.37	1	53.80	53.80	11	64,481	0.02%
2024/09/19	0.2	53.80	0.2	53.80	53.70	0	64,452	0.00%
2024/09/18	6	53.52	3.1	53.42	53.80	2.9	64,841	0.00%
2024/09/16	0.1	54.50	9	54.56	54.50	-8.9	65,186	-0.01%
2024/09/13	6.1	54.42	1	54.60	54.60	5.1	65,756	0.01%
2024/09/12	6	55.02	11.4	55.07	55.20	-5.4	66,164	-0.01%
2024/09/11	0	0.00	6	53.83	54.00	-6	66,372	-0.01%
2024/09/10	10	53.19	5.3	53.17	53.30	4.7	66,769	0.01%
2024/09/09	7	53.39	0	0.00	53.80	7	67,020	0.01%
2024/09/06	0	0.00	10	54.27	54.50	-10	67,897	-0.01%
2024/09/05	5	54.00	6	54.05	53.90	-1	68,252	0.00%
2024/09/04	15	53.15	11	53.75	53.30	4	68,709	0.01%
2024/09/03	6	55.20	30	55.40	55.10	-24	68,165	-0.04%
2024/09/02	12	55.23	0	0.00	55.40	12	68,395	0.02%
2024/08/30	1	54.80	17.2	55.23	55.50	-16.2	68,936	-0.02%
2024/08/29	4	54.33	8	54.60	54.60	-4	69,139	-0.01%
2024/08/28	3.1	55.10	33.1	54.86	55.20	-30	69,961	-0.04%
2024/08/27	33.1	54.15	2.2	54.05	54.00	30.9	72,244	0.04%
2024/08/26	2	55.10	0	0.00	55.10	2	72,834	0.00%
2024/08/23	18.3	55.10	10	55.09	55.60	8.3	73,638	0.01%
2024/08/22	0	0.00	18.3	55.94	55.90	-18.3	74,430	-0.02%
2024/08/21	13	55.80	26	55.70	56.00	-13	76,255	-0.02%
2024/08/20	8	56.25	66.2	56.10	56.00	-58.2	76,891	-0.08%
2024/08/19	4	55.60	14.2	55.96	56.00	-10.2	78,333	-0.01%
2024/08/16	50	55.60	131.4	55.88	55.80	-81.4	80,170	-0.10%	大賣/
2024/08/15	52.1	55.20	15	55.16	54.70	37.1	80,736	0.05%
2024/08/14	50	55.30	94.4	55.62	55.70	-44.4	81,064	-0.05%
2024/08/13	0	0.00	36.3	54.63	54.80	-36.3	80,493	-0.05%
2024/08/12	11	54.59	14.3	54.46	54.70	-3.3	80,521	0.00%
2024/08/09	1	53.80	78.3	53.98	53.90	-77.3	80,251	-0.10%
2024/08/08	8	52.46	45	52.69	52.80	-37	79,459	-0.05%
2024/08/07	9	52.18	55	52.36	53.00	-46	79,367	-0.06%
2024/08/06	26	51.22	27	50.56	51.70	-1	79,133	0.00%
2024/08/05	28.2	50.01	34.6	50.13	49.95	-6.4	78,103	-0.01%
2024/08/02	48.3	52.30	36	52.27	52.90	12.3	76,801	0.02%
2024/08/01	8	53.25	95.3	53.56	53.90	-87.3	75,939	-0.11%
2024/07/31	21.9	49.90	23	50.14	50.40	-1.1	73,711	0.00%
2024/07/30	28.4	49.49	3	49.65	50.00	25.4	73,880	0.03%
2024/07/29	13	50.35	0	0.00	50.20	13	73,955	0.02%
2024/07/26	12.3	49.75	2.7	50.12	50.70	9.6	73,898	0.01%
2024/07/23	17.2	50.54	42	50.69	51.30	-24.8	73,106	-0.03%
2024/07/22	20	50.60	7	50.43	50.20	13	72,947	0.02%
2024/07/19	25.3	51.94	6	51.92	51.90	19.3	72,594	0.03%
2024/07/18	28	52.14	25.4	52.22	52.70	2.6	72,542	0.00%
2024/07/17	15.1	52.97	5	53.16	53.00	10.1	72,016	0.01%
2024/07/16	17.1	53.15	20	53.23	53.00	-2.9	72,177	0.00%
2024/07/15	16.2	53.33	4	53.35	53.40	12.2	73,383	0.02%
2024/07/12	55.9	53.09	20	53.31	53.00	35.9	73,242	0.05%
2024/07/11	39.8	54.64	28.5	54.43	54.70	11.3	72,468	0.02%
2024/07/10	12	54.94	12.5	54.83	54.70	-0.5	72,888	0.00%
2024/07/09	41.3	55.71	38.1	55.49	55.30	3.2	72,900	0.00%
2024/07/08	3	54.70	52	54.64	55.30	-49	72,169	-0.07%
2024/07/05	7.1	53.65	10	53.62	53.50	-2.9	71,097	0.00%
2024/07/04	8	53.73	43	53.93	54.00	-35	71,894	-0.05%
2024/07/03	5.2	52.91	18	52.97	52.70	-12.8	71,067	-0.02%
2024/07/02	142.7	52.41	16	53.43	52.70	126.7	69,794	0.18%	大買/鉅額交易
2024/07/01	40	56.73	42	56.46	56.90	-2	66,531	0.00%
2024/06/28	31	55.93	1.1	56.01	55.70	29.9	64,990	0.05%
2024/06/27	8.3	55.76	18	56.06	56.40	-9.7	64,422	-0.02%
2024/06/26	23	56.45	9	56.47	56.60	14	65,674	0.02%
2024/06/25	15	55.93	11	56.36	56.40	4	66,334	0.01%
2024/06/24	16.2	57.03	30	57.26	56.80	-13.8	66,030	-0.02%
2024/06/21	50.8	57.66	25	57.68	57.70	25.8	66,220	0.04%
2024/06/20	1.3	57.02	30.5	57.00	57.50	-29.2	66,036	-0.04%
2024/06/19	6.2	56.74	23	56.85	56.80	-16.8	66,578	-0.03%
2024/06/18	7.3	56.67	5	56.54	56.80	2.3	66,849	0.00%
2024/06/17	7.4	55.63	14.4	56.28	56.70	-6.9	68,203	-0.01%
2024/06/14	49.2	56.63	17.2	56.57	56.30	32	69,720	0.05%
2024/06/13	9.3	56.18	63.7	56.15	56.40	-54.4	70,055	-0.08%
2024/06/12	0.2	54.50	4	54.67	54.90	-3.8	69,828	-0.01%
2024/06/11	0.1	54.90	6	55.25	55.10	-5.9	70,325	-0.01%
2024/06/07	0.3	54.30	15	54.66	55.10	-14.7	71,327	-0.02%
2024/06/06	30.2	54.01	15	54.11	54.20	15.2	71,877	0.02%
2024/06/05	59.8	53.49	16	53.59	53.50	43.8	72,855	0.06%
2024/06/04	15.4	54.22	16	54.18	54.30	-0.6	76,468	0.00%
2024/06/03	31.2	54.91	21	55.01	55.00	10.2	77,218	0.01%
2024/05/31	8.1	55.49	3	55.33	55.00	5.1	76,844	0.01%
2024/05/30	6.1	55.42	33	55.66	55.80	-26.9	74,797	-0.04%
2024/05/29	27.4	56.44	52	56.42	55.90	-24.6	74,439	-0.03%
2024/05/28	19.5	56.67	8	56.58	56.40	11.5	73,976	0.02%
2024/05/27	17.1	56.88	45.7	56.93	56.60	-28.7	73,775	-0.04%
2024/05/24	24.3	54.94	36.2	54.96	54.60	-11.9	72,065	-0.02%
2024/05/23	24.1	55.53	66.9	55.69	56.00	-42.8	71,560	-0.06%
2024/05/22	11.6	54.89	100.1	54.79	55.00	-88.5	70,227	-0.13%
2024/05/21	9.3	53.74	84.4	53.80	53.90	-75.1	68,422	-0.11%
2024/05/20	17.1	52.85	70.1	52.91	53.10	-53	67,793	-0.08%
2024/05/17	6.3	52.40	72.4	52.51	52.80	-66.2	67,421	-0.10%
2024/05/16	7.1	52.14	18.1	52.16	52.10	-11	66,864	-0.02%
2024/05/15	20.1	52.10	3	51.87	51.80	17.1	66,792	0.03%
2024/05/14	23.1	52.26	15.9	52.19	52.10	7.2	67,128	0.01%
2024/05/13	1.1	51.91	13	52.37	52.40	-11.9	67,375	-0.02%
2024/05/10	4.5	51.83	23.1	52.03	52.20	-18.6	67,804	-0.03%
2024/05/09	1.1	51.61	1	51.80	51.90	0.1	68,005	0.00%
2024/05/08	4.1	51.80	34	51.90	51.90	-29.9	68,434	-0.04%
2024/05/07	3.1	51.73	14.1	51.66	51.60	-11	68,473	-0.02%
2024/05/06	4.1	51.55	10.7	51.84	51.70	-6.6	68,797	-0.01%
2024/05/03	3.1	51.26	58	51.35	51.40	-54.9	71,116	-0.08%
2024/05/02	2.9	50.23	8	50.50	50.30	-5.1	73,043	-0.01%
2024/04/30	5	50.78	9	50.74	50.70	-4	73,058	-0.01%
2024/04/29	6	50.13	17.5	50.37	50.40	-11.5	73,076	-0.02%
2024/04/26	4	50.00	19.5	50.16	49.80	-15.5	73,602	-0.02%
2024/04/25	30	49.41	13	49.44	49.50	17	74,032	0.02%
2024/04/24	11	50.00	11.3	49.65	50.20	-0.3	74,458	0.00%
2024/04/23	41.8	48.94	1	48.70	48.70	40.8	76,035	0.05%
2024/04/22	29.5	48.57	2.4	48.90	48.90	27.1	76,048	0.04%
2024/04/19	82.7	49.19	6	49.18	49.10	76.7	75,161	0.10%
2024/04/18	13.2	50.14	3	50.17	50.20	10.2	73,577	0.01%
2024/04/17	15	50.42	0.3	50.50	50.30	14.7	73,397	0.02%
2024/04/16	32.7	50.37	19.3	50.46	50.10	13.4	73,238	0.02%
2024/04/15	57.2	51.69	5.1	51.61	51.60	52.1	72,653	0.07%
2024/04/12	4.7	52.67	7	52.73	52.70	-2.3	72,756	0.00%
2024/04/11	38.2	52.36	38.2	52.48	52.50	0	73,387	0.00%
2024/04/10	38	53.21	63.9	53.12	53.20	-25.8	73,396	-0.04%
2024/04/09	11	52.35	9	52.32	52.40	2	72,946	0.00%
2024/04/08	3.1	51.70	10	52.04	52.10	-6.9	73,006	-0.01%
2024/04/03	4.2	51.68	3	51.60	51.60	1.2	73,239	0.00%
2024/04/02	3	52.43	9	52.28	52.10	-6	75,117	-0.01%
2024/04/01	14.6	51.92	54	52.00	51.70	-39.4	77,903	-0.05%
2024/03/29	20.4	51.74	16	52.08	52.20	4.4	77,954	0.01%
2024/03/28	11	51.68	19	52.02	52.00	-8	76,207	-0.01%
2024/03/27	8	51.29	14	51.27	51.50	-6	75,431	-0.01%
2024/03/26	42.1	51.17	21.3	51.27	51.70	20.8	75,505	0.03%
2024/03/25	17.1	51.92	4.3	51.68	51.80	12.8	75,097	0.02%
2024/03/22	19.2	52.59	11	52.37	52.40	8.2	74,879	0.01%
2024/03/21	24.3	53.21	16	53.36	53.30	8.3	74,276	0.01%
2024/03/20	140.2	54.00	41.1	53.48	52.90	99.1	74,520	0.13%	大買/
2024/03/19	21	52.65	94	52.90	53.00	-73	73,230	-0.10%
2024/03/18	29	51.32	12.5	51.50	51.80	16.5	71,714	0.02%
2024/03/15	63	52.17	50.7	52.09	51.90	12.4	71,369	0.02%
2024/03/14	35	52.56	51	52.57	52.60	-16	70,423	-0.02%
2024/03/13	17.3	52.77	68.6	52.81	53.00	-51.3	69,729	-0.07%
2024/03/12	30	51.86	45.2	51.96	52.50	-15.2	68,243	-0.02%
2024/03/11	40	51.48	9.2	51.81	51.60	30.8	67,427	0.05%
2024/03/08	126.4	51.99	156	52.14	51.90	-29.6	66,698	-0.04%	大買/大賣/
2024/03/07	20	49.88	148	49.95	50.20	-128	62,693	-0.20%	大賣/鉅額交易
2024/03/06	5.3	48.87	52.1	49.03	49.20	-46.8	61,659	-0.08%
2024/03/05	12.3	48.68	4	48.90	48.75	8.3	62,278	0.01%
2024/03/04	8	48.79	104	48.75	48.85	-96	62,581	-0.15%	大賣/
2024/03/01	35	48.50	11	48.80	48.30	24	63,049	0.04%
2024/02/29	21	48.49	35	48.78	48.85	-14	63,443	-0.02%
2024/02/27	35.1	48.25	13	48.33	48.15	22.1	63,773	0.03%
2024/02/26	32.2	48.01	7	48.05	48.00	25.2	64,159	0.04%
2024/02/23	20.7	48.35	6	48.45	48.15	14.7	64,491	0.02%
2024/02/22	10	48.49	6.2	48.82	48.60	3.8	64,698	0.01%
2024/02/21	55.1	48.66	3.3	48.52	48.50	51.8	65,535	0.08%
2024/02/20	15	49.26	10.4	49.41	49.25	4.6	66,158	0.01%
2024/02/19	10	48.89	2.2	48.91	49.15	7.8	66,110	0.01%
2024/02/16	24.1	48.93	18	48.98	48.85	6.1	66,859	0.01%
2024/02/15	21.3	48.98	14.3	48.99	49.20	7	66,927	0.01%
2024/02/05	82.2	48.11	7.1	48.13	48.10	75.1	66,721	0.11%
2024/02/02	23.3	48.63	5	48.61	48.55	18.3	66,104	0.03%
2024/02/01	31.6	48.70	3.7	48.92	49.05	28	65,646	0.04%
2024/01/31	79.5	49.05	3	49.07	49.00	76.5	65,526	0.12%
2024/01/30	10.3	49.74	17.3	49.75	49.60	-7	65,156	-0.01%
2024/01/29	14.1	49.56	2	49.50	49.45	12.1	65,518	0.02%
2024/01/26	97.6	50.10	58	49.96	49.80	39.6	65,879	0.06%
2024/01/25	20	51.86	81.5	51.77	52.30	-61.5	63,715	-0.10%
2024/01/24	16	50.53	17.3	50.58	50.60	-1.3	61,359	0.00%
2024/01/23	4	50.39	7.2	50.17	50.20	-3.2	61,082	-0.01%
2024/01/22	7.1	50.09	47.1	50.10	50.30	-40	60,811	-0.07%
2024/01/19	27.8	48.80	12	49.38	49.20	15.8	60,302	0.03%
2024/01/18	45.2	48.07	5	48.00	48.10	40.2	60,777	0.07%
2024/01/17	105.6	49.13	75	48.98	48.60	30.6	60,163	0.05%	大買/
2024/01/16	4.2	50.61	21.1	50.71	50.80	-16.9	58,994	-0.03%
2024/01/15	16.1	50.58	12	50.71	50.80	4.1	58,940	0.01%
2024/01/12	15.2	49.98	5	50.02	50.10	10.2	60,049	0.02%
2024/01/11	8	50.16	3	50.10	50.10	5	61,243	0.01%
2024/01/10	8	50.19	10	50.20	50.10	-2	62,939	0.00%
2024/01/09	18.1	50.23	6	50.52	50.10	12.1	64,030	0.02%
2024/01/08	10.4	50.31	7.1	50.36	50.50	3.3	64,221	0.01%
2024/01/05	21.1	51.35	6	51.68	50.80	15.1	63,859	0.02%
2024/01/04	21	50.53	4	50.68	50.80	17	63,260	0.03%
2024/01/03	25.2	50.67	7	50.71	50.60	18.2	63,649	0.03%
2024/01/02	20	51.88	104	51.51	51.90	-84	62,678	-0.13%	大賣/
2023/12/29	17.1	52.26	5	52.24	52.60	12.1	62,364	0.02%
2023/12/28	119.2	53.92	56	53.55	52.50	63.1	62,473	0.10%	大買/
2023/12/27	156.4	52.96	180.1	52.69	53.50	-23.8	60,284	-0.04%	大買/大賣/
2023/12/26	14	50.81	86.1	50.73	50.80	-72.1	57,039	-0.13%
2023/12/25	15	50.13	11	50.20	50.20	4	56,588	0.01%
2023/12/22	8	49.43	11	49.60	50.00	-3	56,655	-0.01%
2023/12/21	15.2	49.11	15	49.19	49.40	0.2	56,926	0.00%
2023/12/20	9.1	49.59	4	49.83	49.85	5.1	56,582	0.01%
2023/12/19	17	49.79	4	49.90	50.00	13	56,166	0.02%
2023/12/18	8	49.99	14.1	50.30	50.60	-6.1	55,779	-0.01%
2023/12/15	12	50.67	51.3	50.66	50.70	-39.3	55,304	-0.07%
2023/12/14	7.1	50.41	27.3	50.36	50.40	-20.2	54,273	-0.04%
2023/12/13	5	49.80	16	50.02	50.20	-11	54,124	-0.02%
2023/12/12	6	49.63	33.3	49.65	49.90	-27.3	54,014	-0.05%
2023/12/11	9.2	49.00	0	0.00	49.05	9.2	53,655	0.02%
2023/12/08	15.1	48.61	1	49.00	48.55	14.1	53,900	0.03%
2023/12/07	17.4	48.51	14	48.48	48.45	3.4	53,944	0.01%
2023/12/06	22.4	48.97	7	49.26	48.90	15.4	53,771	0.03%
2023/12/05	12.1	49.27	1	49.45	49.20	11.1	53,612	0.02%
2023/12/04	18.1	49.99	5	50.20	50.20	13.1	53,277	0.02%
2023/12/01	9	49.43	11.4	49.58	49.70	-2.4	53,189	0.00%
2023/11/30	12.6	49.30	3	49.67	48.90	9.6	52,849	0.02%
2023/11/29	20	49.44	24	49.29	49.20	-4	51,770	-0.01%
2023/11/28	6.3	49.14	14	49.33	49.05	-7.7	51,238	-0.01%
2023/11/27	15	50.21	108.5	50.54	49.50	-93.5	50,966	-0.18%	大賣/
2023/11/24	45.1	51.05	39	50.87	50.30	6.1	50,546	0.01%
2023/11/22	26	49.85	24.4	50.05	50.00	1.6	50,133	0.00%
2023/11/21	13.2	50.05	26	50.23	50.30	-12.8	49,710	-0.03%
2023/11/20	34.2	50.53	71.2	50.21	50.30	-37.1	49,228	-0.08%
2023/11/17	7.2	49.69	86.6	49.66	49.75	-79.4	48,277	-0.16%
2023/11/16	8	48.73	11.4	48.81	48.80	-3.4	46,914	-0.01%
2023/11/15	8	48.98	73	49.06	49.10	-65	46,783	-0.14%
2023/11/14	3.2	48.56	16	48.41	48.55	-12.8	46,177	-0.03%
2023/11/13	1	48.85	8.1	49.26	48.95	-7.1	46,405	-0.02%
2023/11/10	2	48.28	4	48.38	48.55	-2	46,824	0.00%
2023/11/09	15	48.25	18	48.52	48.60	-3	46,765	-0.01%
2023/11/08	36.3	48.72	15	48.58	48.50	21.3	46,739	0.05%
2023/11/07	32	48.99	6.6	49.16	49.40	25.4	46,051	0.06%
2023/11/06	15	49.66	40.2	49.53	49.40	-25.2	46,152	-0.05%
2023/11/03	3.5	49.12	108.3	49.00	49.40	-104.8	45,578	-0.23%	大賣/鉅額交易
2023/11/02	21	47.94	100	47.97	48.25	-79	45,131	-0.18%
2023/11/01	24	47.01	25	47.06	47.00	-1	44,734	0.00%
2023/10/31	31.1	46.24	2	46.15	46.20	29.1	44,740	0.06%
2023/10/30	15	46.47	5	46.37	46.40	10	44,581	0.02%
2023/10/27	18.1	46.72	2	46.70	46.60	16.1	44,409	0.04%
2023/10/26	131.1	47.02	7.6	46.89	46.80	123.5	44,583	0.28%	大買/鉅額交易
2023/10/25	19	48.67	13.1	48.96	49.05	5.9	43,762	0.01%
2023/10/24	25.1	48.03	33	48.20	48.30	-7.9	43,877	-0.02%
2023/10/23	21.1	48.87	10.8	48.69	48.60	10.3	43,335	0.02%
2023/10/20	46.1	49.14	20.3	48.83	48.70	25.8	43,167	0.06%
2023/10/19	37	49.16	96.4	49.07	49.30	-59.4	42,417	-0.14%
2023/10/18	52	48.71	89.7	48.84	48.45	-37.7	42,333	-0.09%
2023/10/17	42.6	47.89	135.1	47.94	48.20	-92.5	41,632	-0.22%	大賣/
2023/10/16	15.1	47.21	22.1	47.17	47.15	-7	40,684	-0.02%
2023/10/13	7	46.91	6	47.00	47.00	1	40,088	0.00%
2023/10/12	11	46.80	24.1	46.80	47.00	-13.1	40,182	-0.03%
2023/10/11	0.5	46.25	94.2	46.46	46.90	-93.7	40,418	-0.23%
2023/10/06	7.5	45.24	16	45.50	45.20	-8.5	39,960	-0.02%
2023/10/05	11.2	45.12	14	45.12	45.15	-2.8	40,703	-0.01%
2023/10/04	42.5	44.22	12	44.23	44.10	30.5	40,473	0.08%
2023/10/03	8.1	45.46	7	45.51	45.25	1.1	40,118	0.00%
2023/10/02	4	45.68	12	45.76	45.75	-8	40,401	-0.02%
2023/09/28	8	45.11	3	45.17	45.20	5	40,655	0.01%
2023/09/27	9	44.27	7	44.38	44.40	2	40,657	0.00%
2023/09/26	101	45.04	1	44.75	44.75	100	40,522	0.25%	大買/
2023/09/25	17.1	45.47	6	45.95	45.65	11.1	40,565	0.03%
2023/09/22	24	45.20	16.6	45.20	45.35	7.4	40,713	0.02%
2023/09/20	36	45.88	1	45.90	45.90	35	41,077	0.09%
2023/09/19	10.1	46.25	3	46.33	46.20	7.1	42,706	0.02%
2023/09/18	11.1	46.59	9.2	46.66	46.50	2	43,828	0.00%
2023/09/15	5	47.12	2.4	47.14	47.60	2.6	44,489	0.01%
2023/09/14	18	47.32	30.1	47.37	47.35	-12.1	44,912	-0.03%
2023/09/13	20	47.27	21.1	47.20	47.10	-1.1	45,178	0.00%
2023/09/12	2	46.60	57	46.61	46.80	-55	45,848	-0.12%
2023/09/11	1.1	45.80	4	45.91	46.05	-3	46,517	-0.01%
2023/09/08	5.5	45.66	12	45.57	45.70	-6.6	46,937	-0.01%
2023/09/07	28	45.96	15	45.90	45.75	13	47,520	0.03%
2023/09/06	7	46.75	42	46.63	46.70	-35	47,631	-0.07%
2023/09/05	2	46.20	21.2	46.41	46.55	-19.2	47,864	-0.04%
2023/09/04	22	45.88	10	45.97	46.00	12	47,972	0.03%
2023/09/01	4	45.86	7	45.99	45.95	-3	48,286	-0.01%
2023/08/31	35	46.20	9.3	45.85	45.50	25.7	48,367	0.05%
2023/08/30	26	46.13	42.8	46.23	46.40	-16.7	47,763	-0.04%
2023/08/29	12	45.34	2.2	45.31	45.30	9.8	47,760	0.02%
2023/08/28	17	45.42	16.2	45.46	44.80	0.8	48,065	0.00%
2023/08/25	14	43.70	3	43.63	43.50	11	48,382	0.02%
2023/08/24	4.1	44.17	6	44.11	44.35	-1.9	48,687	0.00%
2023/08/23	1.2	43.25	32	43.34	43.40	-30.8	49,413	-0.06%
2023/08/22	10.1	43.50	0	0.00	43.60	10.1	50,899	0.02%
2023/08/21	6	43.84	2	43.55	43.65	4	51,292	0.01%
2023/08/18	5	43.75	13.2	44.00	43.80	-8.2	51,363	-0.02%
2023/08/17	20.1	42.92	7	43.33	43.60	13	51,423	0.03%
2023/08/16	70.8	43.95	25	43.71	43.75	45.8	51,756	0.09%
2023/08/15	0.1	45.40	1	45.40	45.45	-1	51,372	0.00%
2023/08/14	14	45.00	4	44.99	45.00	10	51,747	0.02%
2023/08/11	1	45.55	11	45.56	45.35	-10	51,960	-0.02%
2023/08/10	19.1	45.20	9	45.55	45.15	10.1	52,309	0.02%
2023/08/09	12	45.53	1	45.60	45.60	11	52,419	0.02%
2023/08/08	61.4	45.75	5	45.71	45.55	56.4	52,596	0.11%
2023/08/07	16.1	46.41	3	46.57	46.40	13.1	52,111	0.03%
2023/08/04	14.5	46.28	2	46.53	46.50	12.5	52,100	0.02%
2023/08/02	23.1	46.65	3	46.78	46.65	20.1	51,910	0.04%
2023/08/01	3	46.80	36	47.13	47.00	-33	51,793	-0.06%
2023/07/31	5	46.82	3	46.85	47.00	2	51,742	0.00%
2023/07/28	11	46.95	25	47.13	47.05	-14	51,299	-0.03%
2023/07/27	12	46.20	20	46.00	46.15	-8	50,951	-0.02%
2023/07/26	12.1	45.27	1	45.55	45.10	11.1	50,457	0.02%
2023/07/25	1	45.35	9	45.62	45.65	-8	50,792	-0.02%
2023/07/24	22	45.09	3	45.48	45.05	19	51,237	0.04%
2023/07/21	98.2	45.12	11	44.99	45.20	87.2	51,512	0.17%
2023/07/20	81.2	46.33	16	46.14	46.10	65.2	50,891	0.13%
2023/07/19	28.4	47.77	32	47.69	47.50	-3.6	50,217	-0.01%
2023/07/18	5.2	48.35	3	48.20	48.20	2.2	50,068	0.00%
2023/07/17	24.2	48.40	7	48.61	48.45	17.2	50,269	0.03%
2023/07/14	15	48.33	4.1	48.37	48.25	10.9	50,198	0.02%
2023/07/13	38	47.78	35	47.73	47.50	3	49,948	0.01%
2023/07/12	25.1	47.78	10	47.89	47.75	15.1	49,589	0.03%
2023/07/11	12	48.37	1	48.30	48.50	11	49,285	0.02%
2023/07/10	25.2	48.12	4	48.18	48.10	21.2	49,409	0.04%
2023/07/07	6	48.25	3	48.67	48.35	3	49,440	0.01%
2023/07/06	26	48.34	3	48.28	48.15	23	49,485	0.05%
2023/07/05	14	48.74	10	48.76	48.35	4	49,102	0.01%
2023/07/04	14	48.59	0	0.00	48.80	14	48,930	0.03%
2023/07/03	38.4	48.65	9	48.62	48.25	29.4	48,882	0.06%
2023/06/30	49	48.27	1	48.60	48.50	48	48,650	0.10%
2023/06/29	60.3	48.74	2	48.55	48.50	58.3	48,579	0.12%
2023/06/28	20	49.26	3	49.30	49.10	17	48,786	0.03%
2023/06/27	74.3	49.34	8	49.30	49.05	66.3	49,055	0.14%
2023/06/26	20	53.29	30.5	53.44	53.30	-10.5	47,546	-0.02%
2023/06/21	15.2	53.48	12.2	53.90	53.90	3	46,775	0.01%
2023/06/20	26	53.67	9.2	53.89	53.70	16.8	46,307	0.04%
2023/06/19	5.2	53.83	1	53.80	53.80	4.2	46,071	0.01%
2023/06/16	20	53.82	19	54.24	54.50	1	46,110	0.00%
2023/06/15	7	54.27	39	54.23	54.50	-32	45,776	-0.07%
2023/06/14	22	53.40	20	53.49	53.50	2	46,053	0.00%
2023/06/13	3	53.30	68.5	53.23	53.20	-65.5	45,842	-0.14%
2023/06/12	6.1	52.55	50	52.36	52.60	-43.9	45,704	-0.10%
2023/06/09	3	52.00	91.1	52.00	52.30	-88.1	46,070	-0.19%
2023/06/08	8	51.50	48	51.52	51.50	-40	46,038	-0.09%
2023/06/07	8	51.44	51.2	51.43	51.30	-43.2	46,155	-0.09%
2023/06/06	62.1	50.53	1	50.60	50.50	61.1	47,160	0.13%
2023/06/05	5.1	51.06	1	50.90	50.90	4.1	47,397	0.01%
2023/06/02	11	51.15	15	51.29	51.40	-4	47,651	-0.01%
2023/06/01	87.4	50.93	26	50.43	50.80	61.4	47,768	0.13%
2023/05/31	12	51.23	10.8	51.70	51.80	1.2	47,455	0.00%
2023/05/30	36.2	51.64	33.1	51.66	51.60	3.1	46,410	0.01%
2023/05/29	29.2	51.56	63	51.96	51.20	-33.8	47,045	-0.07%
2023/05/26	9	50.34	103.7	50.15	50.40	-94.7	46,757	-0.20%	大賣/
2023/05/25	14.7	48.84	2	48.90	48.90	12.7	45,807	0.03%
2023/05/24	11.6	49.03	1	49.00	49.15	10.6	45,945	0.02%
2023/05/23	7	48.96	5	48.94	48.90	2	45,974	0.00%
2023/05/22	76.4	48.78	6	48.85	48.90	70.4	46,090	0.15%
2023/05/19	9.1	49.94	5	50.16	50.00	4.1	45,463	0.01%
2023/05/18	11.2	50.09	63	49.96	50.20	-51.8	45,500	-0.11%
2023/05/17	21.1	49.05	14.3	49.15	49.25	6.8	45,719	0.01%
2023/05/16	1.2	48.87	44	48.88	48.80	-42.8	45,591	-0.09%
2023/05/15	56.8	48.25	1	48.10	48.10	55.8	45,954	0.12%
2023/05/12	10.1	49.54	8	49.38	48.70	2.1	46,241	0.00%
2023/05/11	10.1	49.54	8	49.38	49.20	2.1	46,538	0.00%
2023/05/10	37.5	49.42	1	49.50	49.45	36.5	47,649	0.08%
2023/05/09	1.1	49.95	5	50.00	49.95	-3.9	48,103	-0.01%
2023/05/08	2	50.00	13	50.41	50.00	-11	48,795	-0.02%
2023/05/05	13	49.61	4	49.78	49.60	9	49,380	0.02%
2023/05/04	0	0.00	10	49.54	49.65	-10	50,924	-0.02%
2023/05/03	11	49.70	3	49.82	49.95	8	52,390	0.02%
2023/05/02	3.1	49.88	43	49.78	49.85	-39.9	54,196	-0.07%
2023/04/28	23	49.29	22	49.68	49.10	1	58,002	0.00%
2023/04/27	30	48.91	3	48.92	48.85	27	59,081	0.05%
2023/04/26	12.4	48.17	4	48.23	48.40	8.4	59,163	0.01%
2023/04/25	25.4	48.81	9	48.92	48.50	16.4	59,177	0.03%
2023/04/24	15	49.59	4	49.66	49.60	11	59,153	0.02%
2023/04/21	9.8	50.42	40	51.19	50.10	-30.2	59,515	-0.05%
2023/04/20	47.4	50.95	11	50.89	50.70	36.4	60,371	0.06%
2023/04/19	28.4	51.39	15	51.60	51.20	13.4	61,721	0.02%
2023/04/18	22	52.11	24	52.43	52.10	-2	61,911	0.00%
2023/04/17	2	51.80	22	51.72	52.00	-20	61,725	-0.03%
2023/04/14	22.1	51.39	4	51.88	51.30	18.1	61,602	0.03%
2023/04/13	15.1	51.94	10	51.88	51.60	5.1	61,446	0.01%
2023/04/12	110	52.01	13.2	52.12	52.10	96.9	61,319	0.16%	大買/
2023/04/11	24.7	51.62	8	51.53	51.60	16.7	61,273	0.03%
2023/04/10	7	52.16	64	52.41	52.10	-57	61,424	-0.09%
2023/04/07	4.1	52.52	1	52.50	52.40	3.1	61,520	0.01%
2023/04/06	0	0.00	2	52.45	52.80	-2	61,606	0.00%
2023/03/31	7	52.80	21.5	52.82	52.90	-14.5	61,721	-0.02%
2023/03/30	15	52.09	18	52.19	52.10	-3	61,947	0.00%
2023/03/29	63.8	51.54	6.3	51.64	51.50	57.5	62,236	0.09%
2023/03/28	26.6	52.29	21	52.30	52.20	5.6	62,542	0.01%
2023/03/27	12.1	52.48	1	53.00	53.00	11.1	63,106	0.02%
2023/03/24	37	52.89	7	53.01	53.10	30	64,133	0.05%
2023/03/23	31.1	52.83	2.2	53.09	53.30	28.9	64,055	0.05%
2023/03/22	4	53.28	12.5	53.29	53.50	-8.5	63,972	-0.01%
2023/03/21	16	52.91	6	53.17	52.80	10	64,010	0.02%
2023/03/20	10	53.24	24.3	53.03	53.20	-14.3	63,684	-0.02%
2023/03/17	8	52.76	61	53.12	53.20	-53	63,549	-0.08%
2023/03/16	7.5	51.64	6.6	51.65	52.00	0.9	63,275	0.00%
2023/03/15	5.2	51.60	31	51.95	51.70	-25.8	63,887	-0.04%
2023/03/14	34	51.12	4	50.90	50.70	30	63,660	0.05%
2023/03/13	6.1	52.14	10	52.05	52.50	-3.9	63,199	-0.01%
2023/03/10	6.1	51.87	2	52.10	52.00	4.1	63,256	0.01%
2023/03/09	27	52.90	44	52.92	52.50	-17	63,730	-0.03%
2023/03/08	6	51.48	13	51.92	52.10	-7	63,064	-0.01%
2023/03/07	11	51.54	23.2	51.57	51.60	-12.2	63,213	-0.02%
2023/03/06	6	51.80	26	51.84	51.90	-20	63,796	-0.03%
2023/03/03	7	51.20	22.2	51.44	51.30	-15.2	63,470	-0.02%
2023/03/02	24.1	50.86	16	50.72	50.70	8.1	63,498	0.01%
2023/03/01	9	51.23	41	51.03	51.30	-32	63,593	-0.05%
2023/02/24	10.2	50.38	14	50.72	49.95	-3.8	63,125	-0.01%
2023/02/23	9.1	50.13	23	50.39	50.20	-13.9	62,749	-0.02%
2023/02/22	21	49.56	26	49.59	49.55	-5	62,829	-0.01%
2023/02/21	5	50.50	31	50.42	50.60	-26	63,543	-0.04%
2023/02/20	11	50.49	15	50.61	50.50	-4	65,229	-0.01%
2023/02/17	2	49.85	21	49.90	50.00	-19	67,684	-0.03%
2023/02/16	21	50.00	9.3	50.12	50.10	11.8	69,167	0.02%
2023/02/15	13.2	50.16	21	50.06	49.90	-7.8	71,420	-0.01%
2023/02/14	26	50.51	29.4	50.42	50.40	-3.4	71,578	0.00%
2023/02/13	25	49.61	15	49.78	49.75	10	72,621	0.01%
2023/02/10	4	50.78	11.1	50.76	50.80	-7.1	72,705	-0.01%
2023/02/09	3	50.10	22.8	50.65	50.50	-19.8	72,930	-0.03%
2023/02/08	31	50.20	127	50.27	50.50	-96	72,529	-0.13%	大賣/
2023/02/07	19	49.09	9	48.99	49.15	10	71,599	0.01%
2023/02/06	7	49.27	24	49.50	49.05	-17	71,350	-0.02%
2023/02/03	9.1	50.10	44	50.12	50.10	-34.9	70,869	-0.05%
2023/02/02	14.4	50.13	50.6	50.23	50.40	-36.2	70,674	-0.05%
2023/02/01	207	49.40	301.9	49.40	49.25	-94.9	69,674	-0.14%	大買/大賣/
2023/01/31	13	48.67	27.2	48.78	48.80	-14.2	69,277	-0.02%
2023/01/30	130	48.06	333	48.19	48.80	-203	68,718	-0.30%	大買/大賣/鉅額交易
2023/01/17	31	45.75	45	45.53	45.95	-14	65,912	-0.02%
2023/01/16	58.2	44.85	36	45.20	44.90	22.1	65,567	0.03%
2023/01/13	21	45.33	193	45.37	45.40	-172	65,969	-0.26%	大賣/鉅額交易
2023/01/12	19.1	45.09	23	45.20	45.15	-4	66,748	-0.01%
2023/01/11	36	45.08	87.1	45.33	45.15	-51.1	66,958	-0.08%
2023/01/10	4	44.91	46.3	44.88	45.00	-42.3	66,886	-0.06%
2023/01/09	20	43.83	144.8	43.87	44.50	-124.8	66,611	-0.19%	大賣/鉅額交易
2023/01/06	23	42.14	51.1	42.22	42.40	-28.1	66,566	-0.04%
2023/01/05	5.1	41.40	2	41.48	41.25	3.1	66,827	0.00%
2023/01/04	8	41.35	9	41.33	41.05	-1	67,740	0.00%
2023/01/03	13	40.80	17.1	41.25	41.40	-4.1	68,970	-0.01%
2022/12/30	4.3	40.95	2	41.20	40.70	2.3	69,173	0.00%
2022/12/29	5.2	40.70	7	40.74	40.75	-1.8	69,611	0.00%
2022/12/28	39.6	41.10	10	41.06	40.80	29.6	70,633	0.04%
2022/12/27	24	42.00	6	42.34	41.85	18	71,055	0.03%
2022/12/26	10.1	41.87	2	41.93	41.90	8.1	71,628	0.01%
2022/12/23	17.1	41.93	0	0.00	41.95	17.1	72,605	0.02%
2022/12/22	2	42.85	6	42.79	42.85	-4	72,816	-0.01%
2022/12/21	15	42.00	6	41.98	42.00	9	73,160	0.01%
2022/12/20	23.8	42.40	4	42.29	41.85	19.8	72,984	0.03%
2022/12/19	99	43.22	9	43.18	42.95	90	72,774	0.12%
2022/12/16	49	43.14	53	43.33	44.30	-4	72,147	-0.01%
2022/12/15	1.2	43.91	5	44.24	44.25	-3.9	71,487	-0.01%
2022/12/14	46	44.06	8	44.33	44.45	38	71,689	0.05%
2022/12/13	9.3	43.75	3	43.82	43.80	6.3	71,500	0.01%
2022/12/12	4.6	43.26	6	43.34	43.50	-1.4	71,117	0.00%
2022/12/09	16	43.48	40	43.63	43.50	-24	71,659	-0.03%
2022/12/08	72.8	42.95	28.1	43.10	42.50	44.7	71,457	0.06%
2022/12/07	28.5	43.95	5	44.32	43.65	23.5	71,083	0.03%
2022/12/06	15	44.91	2	45.13	44.50	13	70,474	0.02%
2022/12/05	12.1	45.70	13	45.69	45.40	-0.9	70,948	0.00%
2022/12/02	19.2	45.12	10	45.31	45.50	9.2	71,065	0.01%
2022/12/01	27	45.97	55.5	46.24	45.60	-28.5	71,111	-0.04%
2022/11/30	22.1	44.48	7	45.64	45.80	15.1	70,516	0.02%
2022/11/29	39.6	44.48	11	44.31	44.65	28.6	70,966	0.04%
2022/11/28	29.7	44.54	14	44.50	44.40	15.7	70,825	0.02%
2022/11/25	20	45.86	8.1	45.84	45.80	11.9	70,190	0.02%
2022/11/24	16	45.88	17.1	46.21	46.20	-1.1	70,411	0.00%
2022/11/23	10	46.36	16	46.35	46.10	-6	70,364	-0.01%
2022/11/22	21	45.87	19.1	46.00	46.10	1.9	70,899	0.00%
2022/11/21	7	45.77	4	45.79	45.65	3	70,507	0.00%
2022/11/18	51.1	45.71	43.1	46.01	45.60	8	70,432	0.01%
2022/11/17	18.1	45.24	23.9	44.95	45.60	-5.8	69,792	-0.01%
2022/11/16	183	45.97	139	46.57	45.25	44	69,233	0.06%	大買/大賣/
2022/11/15	17	46.39	273.1	46.43	46.60	-256.1	67,956	-0.38%	大賣/鉅額交易
2022/11/14	5.1	44.60	107.5	44.84	44.90	-102.4	65,288	-0.16%	大賣/鉅額交易
2022/11/11	35.1	44.02	306.2	44.46	44.00	-271.1	63,764	-0.43%	大賣/鉅額交易
2022/11/10	26	41.36	99.5	41.07	41.65	-73.5	61,345	-0.12%
2022/11/09	7	41.32	355.7	41.23	41.45	-348.7	61,188	-0.57%	大賣/鉅額交易
2022/11/08	2	40.23	17	40.18	40.15	-15	60,949	-0.02%
2022/11/07	8.1	40.00	34.1	39.99	40.05	-26	61,076	-0.04%
2022/11/04	8	38.73	1	39.00	38.90	7	61,185	0.01%
2022/11/03	26.1	38.94	15.2	39.00	39.00	10.9	61,675	0.02%
2022/11/02	3	39.25	9	39.33	39.35	-6	62,032	-0.01%
2022/11/01	5	39.08	16	39.11	39.05	-11	62,539	-0.02%
2022/10/31	2	39.15	25.1	39.16	39.10	-23.1	64,566	-0.04%
2022/10/28	89.1	38.42	2	38.30	38.30	87.1	64,934	0.13%
2022/10/27	22	39.03	74.1	38.95	39.25	-52.1	64,783	-0.08%
2022/10/26	128.3	38.46	58	39.03	38.10	70.3	64,467	0.11%	大買/
2022/10/25	6.1	39.70	124	39.89	39.45	-117.9	63,463	-0.19%	大賣/鉅額交易
2022/10/24	135	40.47	150	40.34	39.40	-15	63,758	-0.02%	大買/大賣/
2022/10/21	12	39.47	20	39.58	39.05	-8	64,517	-0.01%
2022/10/20	18.3	38.48	47.1	38.97	39.50	-28.8	64,802	-0.04%
2022/10/19	13	38.28	9.1	38.73	38.20	4	65,570	0.01%
2022/10/18	14	38.36	23.1	38.39	38.25	-9.1	66,109	-0.01%
2022/10/17	83.5	37.40	6.1	37.63	37.75	77.4	66,884	0.12%
2022/10/14	4.1	38.41	49.4	38.42	38.70	-45.3	67,924	-0.07%
2022/10/13	15	36.63	25.1	36.75	36.40	-10.1	67,231	-0.02%
2022/10/12	19.2	35.71	42.2	35.98	36.70	-22.9	66,889	-0.03%
2022/10/11	49.1	35.79	3.1	35.85	35.40	46	67,061	0.07%
2022/10/07	27.1	38.15	9	38.27	38.05	18.1	66,992	0.03%
2022/10/06	2.3	38.86	71	38.83	38.95	-68.7	67,981	-0.10%
2022/10/05	10.7	38.70	21	38.71	38.30	-10.3	68,905	-0.01%
2022/10/04	17.6	37.25	68	36.96	37.70	-50.4	69,360	-0.07%
2022/10/03	19.1	35.52	13.8	35.43	35.35	5.3	69,391	0.01%
2022/09/30	11.2	35.36	14.4	35.49	35.75	-3.3	70,286	0.00%
2022/09/29	11.6	36.71	15.1	36.97	36.55	-3.4	71,755	0.00%
2022/09/28	16.4	36.61	39	36.91	36.20	-22.6	72,673	-0.03%
2022/09/27	0.1	37.15	2	37.15	37.30	-1.9	72,864	0.00%
2022/09/26	23.2	37.15	11	37.08	36.85	12.2	73,987	0.02%
2022/09/23	23.2	38.42	1	38.30	38.30	22.2	75,116	0.03%
2022/09/22	15.2	38.81	3	38.83	38.75	12.2	76,345	0.02%
2022/09/21	8.2	39.48	1	39.60	39.60	7.2	76,558	0.01%
2022/09/20	8	39.97	0	0.00	40.15	8	76,660	0.01%
2022/09/19	1	39.95	1	39.95	39.95	0	77,520	0.00%
2022/09/16	27	40.08	0.4	40.30	39.95	26.7	78,625	0.03%
2022/09/15	5.5	40.32	6	40.61	40.40	-0.5	81,067	0.00%
2022/09/14	8.1	39.95	7	40.02	40.15	1.1	83,675	0.00%
2022/09/13	2.1	40.68	13.3	40.67	40.75	-11.2	84,943	-0.01%
2022/09/12	17.3	40.31	23.5	40.44	40.15	-6.2	86,336	-0.01%
2022/09/08	3.6	39.29	1	39.35	39.30	2.6	87,719	0.00%
2022/09/07	14.1	39.34	4	39.50	39.20	10.1	88,067	0.01%
2022/09/06	4	39.96	8	39.93	39.95	-4	88,113	0.00%
2022/09/05	13.2	39.54	2	39.53	39.80	11.2	88,579	0.01%
2022/09/02	13	40.51	7	40.65	40.50	6	88,449	0.01%
2022/09/01	4.1	40.27	4.1	40.46	40.45	0	88,335	0.00%
2022/08/31	3	40.17	5	41.03	41.10	-2	88,321	0.00%
2022/08/30	7	40.51	8.1	40.48	40.40	-1.1	88,719	0.00%
2022/08/29	48.2	39.72	3	39.92	39.95	45.2	89,126	0.05%
2022/08/26	7.1	41.63	9.5	41.90	41.30	-2.5	89,332	0.00%
2022/08/25	12.1	41.42	6	41.48	41.40	6.1	89,453	0.01%
2022/08/24	4	41.15	1	41.25	40.90	3	89,728	0.00%
2022/08/23	31.1	40.91	0	0.00	40.80	31.1	90,635	0.03%
2022/08/22	36	42.00	11	42.19	41.85	25	90,560	0.03%
2022/08/19	3	42.70	8	42.83	43.00	-5	90,409	-0.01%
2022/08/18	13	42.22	2	42.38	42.50	11	90,486	0.01%
2022/08/17	3	42.75	2.1	42.92	42.85	0.9	90,822	0.00%
2022/08/16	34.3	43.08	14	43.11	43.05	20.3	91,227	0.02%
2022/08/15	1.3	43.07	47.1	43.22	43.50	-45.8	91,178	-0.05%
2022/08/12	33	42.39	55.5	42.32	42.35	-22.5	90,654	-0.02%
2022/08/11	6.4	41.59	38	41.68	41.70	-31.6	90,916	-0.03%
2022/08/10	38.1	40.17	7	40.30	40.30	31.1	91,136	0.03%
2022/08/09	9.2	40.86	31	40.77	41.05	-21.8	91,634	-0.02%
2022/08/08	33.5	41.27	7	41.19	41.05	26.5	92,554	0.03%
2022/08/05	36	41.47	103.3	41.79	42.15	-67.3	92,613	-0.07%	大賣/
2022/08/04	7	39.60	64.4	39.95	40.00	-57.4	91,184	-0.06%
2022/08/03	1.1	39.20	8	39.18	39.30	-6.9	91,270	-0.01%
2022/08/02	53.2	39.09	7	39.27	39.10	46.2	91,943	0.05%
2022/08/01	6	40.21	0	40.10	40.30	6	91,812	0.01%
2022/07/29	2	39.95	46	39.80	40.15	-44	92,473	-0.05%
2022/07/28	85	39.69	15	39.50	38.80	70	92,385	0.08%
2022/07/27	33	39.13	24.2	38.89	39.45	8.8	90,963	0.01%
2022/07/26	55.5	38.91	55	39.11	38.60	0.5	90,552	0.00%
2022/07/25	33.3	40.71	3	40.65	40.50	30.3	90,980	0.03%
2022/07/22	23	42.45	18	42.50	42.45	5	93,192	0.01%
2022/07/21	22.6	41.77	32.1	41.94	42.80	-9.5	93,101	-0.01%
2022/07/20	12.2	40.60	26	40.78	40.75	-13.8	91,669	-0.02%
2022/07/19	13.2	39.85	0	0.00	39.90	13.2	92,241	0.01%
2022/07/18	7.1	39.70	21.3	39.84	40.00	-14.2	92,149	-0.02%
2022/07/15	24.7	39.14	8	38.76	38.95	16.7	91,532	0.02%
2022/07/14	19	38.34	18.1	38.82	38.80	1	91,037	0.00%
2022/07/13	16	38.12	20.4	38.40	38.05	-4.4	90,434	0.00%
2022/07/12	43	37.29	23	37.24	36.75	20	89,725	0.02%
2022/07/11	25.4	38.93	32.4	38.98	38.60	-7	89,168	-0.01%
2022/07/08	33.3	40.20	24.4	40.20	39.70	8.9	88,916	0.01%
2022/07/07	62.1	39.22	60.1	38.56	39.85	2	88,585	0.00%
2022/07/06	33.3	37.91	15.4	37.90	37.15	17.9	88,243	0.02%
2022/07/05	15.1	38.56	5.2	38.59	38.90	9.9	89,430	0.01%
2022/07/04	5.5	37.94	6	38.07	38.15	-0.6	89,550	0.00%
2022/07/01	17.7	38.89	19	39.17	38.05	-1.3	89,547	0.00%
2022/06/30	28.3	39.61	26.4	39.86	39.15	1.9	89,460	0.00%
2022/06/29	16.9	40.94	2	41.13	40.90	14.9	88,865	0.02%
2022/06/28	33.5	42.24	1.2	42.20	41.85	32.3	88,530	0.04%
2022/06/27	20.5	42.79	8	42.82	42.90	12.5	88,711	0.01%
2022/06/24	17.1	42.17	11	42.19	41.60	6.1	87,878	0.01%
2022/06/23	40.2	42.28	15	42.37	42.00	25.2	86,915	0.03%
2022/06/22	55.4	45.30	15	44.35	44.10	40.4	84,205	0.05%
2022/06/21	26	48.35	30	48.54	49.30	-4	81,708	0.00%
2022/06/20	13.7	48.34	13.5	48.37	48.05	0.2	80,592	0.00%
2022/06/17	61.2	47.79	4	47.46	47.65	57.2	79,352	0.07%
2022/06/16	33	50.02	3.1	50.62	49.10	29.9	77,670	0.04%
2022/06/15	4.1	49.93	3	50.13	49.65	1.1	77,684	0.00%
2022/06/14	8.1	49.36	3.2	49.55	49.60	4.8	78,463	0.01%
2022/06/13	14.6	50.01	6	49.99	50.00	8.6	78,730	0.01%
2022/06/10	3.1	51.14	0	0.00	51.20	3.1	79,342	0.00%
2022/06/09	3	51.93	4	52.00	51.80	-1	79,621	0.00%
2022/06/08	8.1	52.41	16	52.46	52.40	-7.9	79,745	-0.01%
2022/06/07	2	51.50	8.9	51.78	51.70	-6.9	80,178	-0.01%
2022/06/06	2	51.75	22	51.73	52.00	-20	80,800	-0.02%
2022/06/02	9.1	50.81	2.3	50.73	50.70	6.8	82,277	0.01%
2022/06/01	13	51.15	4	51.58	51.20	9	83,240	0.01%
2022/05/31	3	51.00	94	51.28	51.40	-91	83,107	-0.11%
2022/05/30	3.1	50.77	7	50.94	51.00	-3.9	82,373	0.00%
2022/05/27	0.3	50.20	8	50.09	50.20	-7.8	82,395	-0.01%
2022/05/26	5	49.65	13	49.61	49.40	-8	83,611	-0.01%
2022/05/25	15.3	49.04	6	49.38	49.35	9.3	84,752	0.01%
2022/05/24	12.1	49.93	15	49.75	49.00	-2.9	85,590	0.00%
2022/05/23	5	50.30	10	50.65	50.30	-5	85,351	-0.01%
2022/05/20	22.3	50.79	14.5	50.79	50.70	7.8	86,363	0.01%
2022/05/19	53	49.34	54.1	49.66	50.80	-1.1	86,734	0.00%
2022/05/18	14	51.02	31	51.03	50.90	-17	86,647	-0.02%
2022/05/17	7	50.09	37.8	50.24	50.10	-30.8	86,184	-0.04%
2022/05/16	21.1	49.78	25	49.82	49.45	-3.9	86,198	0.00%
2022/05/13	33	48.79	14	48.82	48.85	19	85,992	0.02%
2022/05/12	10.5	48.23	11	47.99	47.80	-0.5	87,419	0.00%
2022/05/11	20	48.79	4	48.85	48.65	16	87,657	0.02%
2022/05/10	20.1	47.31	33	48.07	48.90	-12.9	88,248	-0.01%
2022/05/09	11.1	48.33	11	48.61	47.90	0.1	88,567	0.00%
2022/05/06	8	47.82	16	48.12	48.55	-8	89,932	-0.01%
2022/05/05	11	49.11	13.6	49.34	49.10	-2.6	93,602	0.00%
2022/05/04	10.1	47.62	15.5	47.79	48.30	-5.4	98,533	-0.01%
2022/05/03	34.1	47.53	24.1	47.94	47.25	9.9	99,622	0.01%
2022/04/29	32	49.10	43	48.91	47.80	-11	99,961	-0.01%
2022/04/28	37.1	47.40	86	48.00	48.50	-49	98,239	-0.05%
2022/04/27	14.8	43.84	11	44.12	44.40	3.8	95,338	0.00%
2022/04/26	8.3	45.68	15	45.94	45.75	-6.7	94,848	-0.01%
2022/04/25	33.3	45.72	22	45.42	45.50	11.3	95,604	0.01%
2022/04/22	12.9	47.35	2	47.40	47.65	10.9	96,363	0.01%
2022/04/21	14.3	48.12	13	48.08	48.05	1.3	97,160	0.00%
2022/04/20	1.7	47.43	12.1	47.45	47.65	-10.3	98,134	-0.01%
2022/04/19	29	47.00	9	46.81	46.65	20	98,307	0.02%
2022/04/18	37.5	46.41	11	46.40	46.20	26.5	97,878	0.03%
2022/04/15	43.4	47.16	32.2	47.12	47.05	11.2	98,290	0.01%
2022/04/14	14.4	48.41	8	48.82	48.25	6.4	98,468	0.01%
2022/04/13	42.2	48.26	26.1	48.32	48.50	16.1	98,752	0.02%
2022/04/12	49.9	47.50	19	47.62	47.30	30.9	98,609	0.03%
2022/04/11	96.7	48.92	18	48.29	48.20	78.7	98,012	0.08%
2022/04/08	72.5	50.09	4	50.05	50.00	68.5	97,134	0.07%
2022/04/07	42.5	50.19	3	50.23	50.00	39.5	96,408	0.04%
2022/04/06	81.8	51.19	11	51.03	51.10	70.8	95,398	0.07%
2022/04/01	52.4	52.76	2	52.80	52.90	50.4	94,556	0.05%
2022/03/31	12	54.00	18.5	53.95	54.00	-6.5	93,922	-0.01%
2022/03/30	22	54.20	40.4	54.24	54.50	-18.4	94,372	-0.02%
2022/03/29	4.3	53.72	3	53.60	53.70	1.3	94,424	0.00%
2022/03/28	4	53.00	5	53.24	53.60	-1	95,144	0.00%
2022/03/25	8.2	53.37	24	53.25	53.30	-15.8	95,747	-0.02%
2022/03/24	34	53.07	13	53.09	53.20	21	96,111	0.02%
2022/03/23	36	53.95	14.1	53.92	53.80	21.9	96,730	0.02%
2022/03/22	21	53.24	3	53.17	53.50	18	97,970	0.02%
2022/03/21	4	53.50	12.5	53.56	53.50	-8.5	98,729	-0.01%
2022/03/18	4	52.65	90	52.90	52.80	-86	99,612	-0.09%
2022/03/17	3	52.50	49	52.51	52.60	-46	100,265	-0.05%
2022/03/16	48.4	50.42	4	50.65	50.80	44.4	100,993	0.04%
2022/03/15	25.1	50.67	4	50.80	50.40	21.1	104,354	0.02%
2022/03/14	41	52.47	5	52.54	52.50	36	104,810	0.03%
2022/03/11	15.3	52.50	8	52.53	52.50	7.3	106,404	0.01%
2022/03/10	25	53.31	24.1	53.21	52.80	0.9	107,873	0.00%
2022/03/09	13	51.45	15	51.66	51.80	-2	109,326	0.00%
2022/03/08	55.5	50.31	27	49.84	49.70	28.5	112,854	0.03%
2022/03/07	44.7	51.67	9.2	51.68	51.60	35.5	114,389	0.03%
2022/03/04	8.1	53.48	1	53.70	53.40	7.1	117,232	0.01%
2022/03/03	3	54.13	31.1	54.21	54.20	-28.1	118,331	-0.02%
2022/03/02	9	53.59	5	53.80	53.60	4	120,587	0.00%
2022/03/01	13	54.01	28.3	54.03	54.10	-15.3	120,752	-0.01%
2022/02/25	23.1	52.43	8	52.31	52.10	15.1	120,352	0.01%
2022/02/24	34.7	52.14	75	52.24	51.80	-40.3	120,837	-0.03%
2022/02/23	10.3	53.11	14	53.35	53.60	-3.7	121,597	0.00%
2022/02/22	33.4	53.02	4	52.50	52.80	29.4	126,806	0.02%
2022/02/21	18.2	53.71	14	53.71	53.80	4.2	126,322	0.00%
2022/02/18	23.8	53.76	20	53.52	53.70	3.8	126,895	0.00%
2022/02/17	52	54.47	89.9	54.42	54.40	-37.9	126,777	-0.03%
2022/02/16	30.1	54.42	7	54.41	54.10	23.1	126,890	0.02%
2022/02/15	48.2	53.54	16	53.93	53.50	32.2	127,190	0.03%
2022/02/14	35.1	53.38	7	53.21	53.00	28.1	127,322	0.02%
2022/02/11	16	55.44	12.3	55.70	55.40	3.7	126,776	0.00%
2022/02/10	26.4	56.18	16	56.14	55.80	10.4	129,190	0.01%
2022/02/09	39.8	56.07	8	56.29	56.00	31.8	130,748	0.02%
2022/02/08	43	55.31	21	55.49	55.40	22	132,126	0.02%
2022/02/07	75.4	54.90	49	54.71	54.50	26.4	130,968	0.02%
2022/01/26	157.6	57.49	52	57.69	57.30	105.6	127,475	0.08%	大買/鉅額交易
2022/01/25	40.1	61.71	4.1	61.51	61.50	36	124,078	0.03%
2022/01/24	37	62.05	31	61.99	62.60	6	124,167	0.00%
2022/01/21	54	62.86	6	62.78	62.80	48	126,229	0.04%
2022/01/20	10	63.50	19	63.02	63.50	-9	129,388	-0.01%
2022/01/19	8.1	63.02	19	62.93	62.80	-10.9	131,783	-0.01%
2022/01/18	19	64.44	45.1	64.36	63.80	-26.1	133,513	-0.02%
2022/01/17	26	63.91	61	64.01	64.30	-35	133,934	-0.03%
2022/01/14	21	63.09	19	62.58	62.70	2	133,076	0.00%
2022/01/13	66.1	63.11	26	63.22	63.30	40.1	133,727	0.03%
2022/01/12	18.4	62.03	11	61.99	61.90	7.4	134,300	0.01%
2022/01/11	46.1	62.24	11	62.02	62.10	35.1	134,797	0.03%
2022/01/10	46.1	62.06	18	62.02	62.10	28.1	136,056	0.02%
2022/01/07	34	62.89	13	62.75	62.60	21	138,016	0.02%
2022/01/06	30	62.62	6	62.50	62.70	24	138,342	0.02%
2022/01/05	23	63.56	21.2	63.83	63.10	1.8	140,803	0.00%
2022/01/04	38.4	63.34	13	63.42	63.00	25.3	142,125	0.02%
2022/01/03	21	63.65	33.3	63.40	63.40	-12.3	142,150	-0.01%
2021/12/30	2	65.15	37	65.00	65.00	-35	142,670	-0.02%
2021/12/29	8	65.00	7.1	64.99	65.00	0.9	144,067	0.00%
2021/12/28	0	0.00	12	64.98	64.70	-12	146,351	-0.01%
2021/12/27	2.1	64.45	19	64.36	64.30	-17	147,205	-0.01%
2021/12/24	8.1	64.56	17	64.46	64.30	-8.9	148,817	-0.01%
2021/12/23	23	64.04	21	64.20	63.90	2	149,574	0.00%
2021/12/22	14	63.66	13	63.76	63.70	1	152,017	0.00%
2021/12/21	58.1	62.70	46	63.08	62.90	12.1	151,982	0.01%
2021/12/20	45.1	62.28	13	62.31	62.20	32.1	152,255	0.02%
2021/12/17	22.1	62.34	123	62.40	62.30	-100.9	153,319	-0.07%	大賣/
2021/12/16	114	63.42	25	63.49	63.00	89	153,838	0.06%	大買/
2021/12/15	57	63.02	52	62.98	62.70	5	154,296	0.00%
2021/12/14	113.1	62.00	92	62.08	62.40	21.1	155,547	0.01%	大買/
2021/12/13	72.1	63.00	45	63.35	62.80	27.1	156,171	0.02%
2021/12/10	56	63.15	49	63.55	63.50	7	156,163	0.00%
2021/12/09	115.3	64.65	27	64.56	64.00	88.3	156,279	0.06%	大買/
2021/12/08	23.1	67.26	33	67.67	66.50	-10	154,290	-0.01%
2021/12/07	73	66.81	24.5	66.63	66.50	48.5	155,413	0.03%
2021/12/06	65	67.22	38	67.28	67.30	27	157,496	0.02%
2021/12/03	23	67.87	44.1	67.78	68.30	-21.1	161,427	-0.01%
2021/12/02	68	67.36	68.3	67.47	66.70	-0.3	163,851	0.00%
2021/12/01	55.5	65.76	149	65.98	67.00	-93.5	168,400	-0.06%	大賣/
2021/11/30	27	64.47	73.5	64.79	63.70	-46.5	174,492	-0.03%
2021/11/29	18	62.12	54	61.45	62.40	-36	176,863	-0.02%
2021/11/26	29	63.21	62.3	64.18	62.50	-33.3	179,329	-0.02%
2021/11/25	19.1	62.93	4	62.88	63.00	15.1	179,305	0.01%
2021/11/24	28	62.84	10.7	63.05	63.10	17.3	181,593	0.01%
2021/11/23	106.1	63.71	24	63.61	63.20	82.1	182,867	0.04%	大買/
2021/11/22	33.1	64.97	14.1	65.11	64.70	19.1	184,922	0.01%
2021/11/19	45.5	65.31	168.4	65.05	65.10	-122.9	186,137	-0.07%	大賣/鉅額交易
2021/11/18	26	63.15	6.2	63.16	63.10	19.8	182,947	0.01%
2021/11/17	15	63.47	22	63.57	63.60	-7	184,279	0.00%
2021/11/16	18	63.16	11.1	63.32	63.00	6.9	184,786	0.00%
2021/11/15	13	63.28	13	63.44	63.40	0	186,481	0.00%
2021/11/12	9.1	62.98	12.2	63.31	62.60	-3.1	188,427	0.00%
2021/11/11	16	62.42	5	62.50	62.20	11	189,154	0.01%
2021/11/10	46.1	63.04	31.2	63.33	63.10	14.9	189,715	0.01%
2021/11/09	29	63.87	86.7	64.09	63.10	-57.7	191,332	-0.03%
2021/11/08	38	61.92	101.2	61.73	62.50	-63.2	190,271	-0.03%	大賣/
2021/11/05	30	60.13	59	60.17	60.40	-29	190,764	-0.02%
2021/11/04	11.1	59.11	14	58.66	58.60	-2.9	192,895	0.00%
2021/11/03	18.1	59.32	23	59.36	59.20	-4.9	195,092	0.00%
2021/11/02	26	59.32	41.2	59.60	59.00	-15.2	199,333	-0.01%
2021/11/01	37.3	57.78	5	57.80	57.60	32.3	204,102	0.02%
2021/10/29	145.7	58.29	172.1	58.76	58.00	-26.4	207,060	-0.01%	大買/大賣/
2021/10/28	195	60.02	151	60.66	59.80	44	207,601	0.02%	大買/大賣/
2021/10/27	217.1	60.85	207.4	60.84	61.90	9.7	208,713	0.00%	大買/大賣/
2021/10/26	93.3	60.35	124	59.96	59.80	-30.8	216,764	-0.01%	大賣/
2021/10/25	63	57.70	28	58.40	59.40	35	221,055	0.02%
2021/10/22	120.7	57.73	89	58.19	58.30	31.7	222,346	0.01%	大買/
2021/10/21	58.3	57.99	55.1	58.35	58.00	3.2	222,596	0.00%
2021/10/20	49.2	59.41	34	59.73	58.70	15.2	222,697	0.01%
2021/10/19	143	59.53	37	59.53	59.60	106	223,659	0.05%	大買/鉅額交易
2021/10/18	94.1	59.38	168	59.43	58.40	-73.9	225,815	-0.03%	大賣/
2021/10/15	322.5	59.09	462	58.89	59.10	-139.5	227,165	-0.06%	大買/大賣/鉅額交易
2021/10/14	296	56.90	251	56.72	56.70	45	225,464	0.02%	大買/大賣/
2021/10/13	476.2	56.99	461	57.52	56.40	15.2	225,859	0.01%	大買/大賣/
2021/10/12	209	58.99	105	59.18	58.50	104	226,298	0.05%	大買/大賣/鉅額交易
2021/10/08	187	61.86	52	61.32	61.10	135	226,624	0.06%	大買/鉅額交易
2021/10/07	21	61.91	28.1	61.92	62.50	-7.1	226,702	0.00%
2021/10/06	166.2	60.01	169.1	60.29	59.90	-2.9	228,538	0.00%	大買/大賣/
2021/10/05	162.1	58.94	133	59.62	61.10	29.1	228,826	0.01%	大買/大賣/
2021/10/04	48.1	61.67	42	61.30	60.80	6.1	227,513	0.00%
2021/10/01	49	62.94	14.6	63.07	62.60	34.4	226,925	0.02%
2021/09/30	19	63.52	24	64.03	64.00	-5	226,314	0.00%
2021/09/29	197.1	63.35	142.5	63.52	63.00	54.6	226,711	0.02%	大買/大賣/
2021/09/28	28	65.50	4	65.50	65.30	24	227,442	0.01%
2021/09/27	49.9	66.45	24	66.32	66.30	25.9	227,193	0.01%
2021/09/24	41	66.46	30.8	66.55	67.00	10.2	227,197	0.00%
2021/09/23	145	65.60	175	65.55	65.20	-30	226,613	-0.01%	大買/大賣/
2021/09/22	162.6	64.19	152	64.30	64.60	10.6	226,395	0.00%	大買/大賣/
2021/09/17	115	65.94	132	65.99	65.60	-17	224,836	-0.01%	大買/大賣/
2021/09/16	275.1	66.58	177	66.67	66.20	98.1	224,081	0.04%	大買/大賣/
2021/09/15	34	66.00	22	65.92	65.60	12	224,225	0.01%
2021/09/14	294.1	66.18	317	66.41	66.00	-22.9	225,039	-0.01%	大買/大賣/
2021/09/13	275.1	67.46	247	67.79	66.80	28.1	223,865	0.01%	大買/大賣/
2021/09/10	352.2	67.88	323.1	68.17	68.20	29.1	223,169	0.01%	大買/大賣/
2021/09/09	228	67.11	228.1	67.07	67.50	-0.1	221,764	0.00%	大買/大賣/
2021/09/08	137.3	66.40	46.2	66.33	65.80	91.1	218,820	0.04%	大買/
2021/09/07	113.5	68.66	50	68.65	68.20	63.5	215,053	0.03%	大買/
2021/09/06	240.4	70.00	153	70.12	69.90	87.4	212,662	0.04%	大買/大賣/
2021/09/03	161.1	67.95	198.5	68.07	70.00	-37.4	204,593	-0.02%	大買/大賣/
2021/09/02	107.1	65.36	95	65.54	64.00	12.1	195,999	0.01%	大買/
2021/09/01	71	64.03	100.1	63.97	64.10	-29.1	192,509	-0.02%
2021/08/31	113	62.24	58	62.35	63.10	55	189,981	0.03%	大買/
2021/08/30	166	62.58	178	62.65	62.80	-12	190,031	-0.01%	大買/大賣/
2021/08/27	7	61.11	50.3	61.29	61.70	-43.2	190,944	-0.02%
2021/08/26	135	61.10	102	61.10	61.20	33	194,441	0.02%	大買/大賣/
2021/08/25	77	60.02	148	59.94	60.00	-71	192,041	-0.04%	大賣/
2021/08/24	53	59.02	51	59.33	58.40	2	190,862	0.00%
2021/08/23	31	58.21	99	58.27	58.60	-68	191,231	-0.04%
2021/08/20	30.5	55.55	9	56.00	55.70	21.5	192,128	0.01%
2021/08/19	38.4	56.10	44.1	56.24	55.50	-5.7	192,546	0.00%
2021/08/18	98.2	56.76	53.5	56.92	58.10	44.7	193,631	0.02%
2021/08/17	34.5	57.03	16.1	57.27	56.10	18.4	196,851	0.01%
2021/08/16	21.3	57.17	11.1	57.33	57.10	10.2	196,980	0.01%
2021/08/13	102.2	58.59	24	58.21	57.60	78.2	197,048	0.04%	大買/
2021/08/12	73.1	60.84	78	60.78	60.10	-4.9	196,154	0.00%
2021/08/11	59	60.09	48.2	59.57	59.90	10.8	196,919	0.01%
2021/08/10	85	60.31	28.3	59.87	59.80	56.7	197,634	0.03%
2021/08/09	30	61.61	36.3	61.72	61.90	-6.3	196,248	0.00%
2021/08/06	116	62.68	172.4	63.00	62.10	-56.4	196,697	-0.03%	大買/大賣/
2021/08/05	153	62.70	191.2	62.31	63.40	-38.2	196,315	-0.02%	大買/大賣/
2021/08/04	23	60.00	25.3	60.23	60.50	-2.3	194,189	0.00%
2021/08/03	28	58.51	82	58.56	59.40	-54	193,725	-0.03%
2021/08/02	129.2	58.21	127.6	58.22	57.50	1.6	191,338	0.00%	大買/大賣/
2021/07/30	151.8	57.78	308.4	57.65	57.80	-156.6	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	113	54.22	302	54.22	54.60	-189	179,878	-0.11%	大買/大賣/鉅額交易
2021/07/28	47.2	51.24	27	51.24	51.80	20.2	176,069	0.01%
2021/07/27	34.4	53.92	119	53.36	53.10	-84.6	178,514	-0.05%	大賣/
2021/07/26	19	53.92	167	53.83	53.70	-148	181,917	-0.08%	大賣/鉅額交易
2021/07/23	90	52.88	113	53.40	52.70	-23	187,218	-0.01%	大賣/
2021/07/22	15	52.04	65	52.13	52.00	-50	188,632	-0.03%
2021/07/21	56.1	51.68	28	51.98	50.80	28.1	190,095	0.01%
2021/07/20	36.3	52.51	8	52.46	52.40	28.3	195,256	0.01%
2021/07/19	46	52.83	42	52.69	52.60	4	200,696	0.00%
2021/07/16	224	53.51	106	53.61	53.70	118	203,949	0.06%	大買/大賣/鉅額交易
2021/07/15	224	55.14	157	54.86	55.10	67	201,826	0.03%	大買/大賣/
2021/07/14	44	54.40	54	54.33	54.00	-10	200,744	0.00%
2021/07/13	116	54.28	96	54.52	53.90	20	201,185	0.01%	大買/
2021/07/12	32.1	53.59	42	53.57	53.20	-9.9	201,242	0.00%
2021/07/09	38.2	52.22	4	52.33	52.20	34.2	201,357	0.02%
2021/07/08	18	53.26	16	53.10	53.10	2	205,296	0.00%
2021/07/07	37	53.61	24.3	53.55	53.60	12.7	210,791	0.01%
2021/07/06	80.4	53.85	42	53.88	53.40	38.4	211,289	0.02%
2021/07/05	254.2	53.94	316	54.66	54.40	-61.8	212,427	-0.03%	大買/大賣/
2021/07/02	46.3	52.58	57	52.66	52.60	-10.7	213,850	-0.01%
2021/07/01	17.1	52.64	4	52.30	52.10	13.1	214,474	0.01%
2021/06/30	16	53.37	25	53.39	53.10	-9	214,764	0.00%
2021/06/29	34	53.39	59	53.27	53.00	-25	214,644	-0.01%
2021/06/28	34	52.70	33	52.61	52.60	1	215,960	0.00%
2021/06/25	75	53.49	82	53.49	52.90	-7	217,559	0.00%
2021/06/24	55	52.51	69	53.19	53.00	-14	218,122	-0.01%
2021/06/23	53	52.00	98	52.40	53.00	-45	219,329	-0.02%
2021/06/22	42.1	51.61	45	50.94	51.00	-2.9	219,453	0.00%
2021/06/21	63	51.24	37.4	51.43	51.20	25.7	219,966	0.01%
2021/06/18	79	52.74	46	52.94	52.20	33	220,846	0.01%
2021/06/17	41	52.20	67.2	52.95	53.30	-26.2	221,630	-0.01%
2021/06/16	47.7	52.74	43	52.78	52.40	4.7	222,989	0.00%
2021/06/15	80.2	53.35	143.1	53.40	53.70	-62.9	223,236	-0.03%	大賣/
2021/06/11	21	52.10	13.1	52.22	51.80	7.9	222,026	0.00%
2021/06/10	21	51.25	47	51.50	51.50	-26	222,244	-0.01%
2021/06/09	94.2	51.19	31	50.70	50.70	63.2	221,925	0.03%
2021/06/08	115	52.63	107	52.70	52.20	8	221,461	0.00%	大買/大賣/
2021/06/07	68.1	52.32	30	52.61	52.30	38.1	223,670	0.02%
2021/06/04	60.2	53.34	76	53.42	53.00	-15.8	223,801	-0.01%
2021/06/03	205	54.35	142.4	53.77	55.00	62.6	223,877	0.03%	大買/大賣/
2021/06/02	47	51.89	18	51.97	52.00	29	221,041	0.01%
2021/06/01	166	53.33	183	53.31	52.20	-17	224,901	-0.01%	大買/大賣/
2021/05/31	103.1	52.71	134.2	52.75	53.00	-31.1	228,735	-0.01%	大買/大賣/
2021/05/28	69	52.27	99.1	52.20	52.40	-30.1	230,090	-0.01%
2021/05/27	78.1	50.54	10	51.09	50.60	68.1	229,204	0.03%
2021/05/26	102	52.53	88	51.95	51.30	14	229,354	0.01%	大買/
2021/05/25	322	51.44	378	51.65	51.90	-56	227,199	-0.02%	大買/大賣/
2021/05/24	19	47.97	33.2	47.91	48.70	-14.2	223,725	-0.01%
2021/05/21	18	47.35	28	47.49	46.95	-10	224,496	0.00%
2021/05/20	54.2	47.14	106	46.73	46.50	-51.9	225,101	-0.02%	大賣/
2021/05/19	138.8	48.62	36	48.48	48.30	102.8	225,450	0.05%	大買/鉅額交易
2021/05/18	30	47.27	62	47.92	48.30	-32	226,715	-0.01%
2021/05/17	24.1	44.65	30	44.76	43.95	-5.9	227,959	0.00%
2021/05/14	44.3	48.29	13	47.40	46.80	31.3	226,508	0.01%
2021/05/13	49	47.12	27.5	47.38	47.55	21.5	224,177	0.01%
2021/05/12	61	46.53	64.7	46.54	46.35	-3.7	221,624	0.00%
2021/05/11	94.3	49.66	62	49.15	49.00	32.3	219,733	0.01%
2021/05/10	75	53.19	64	52.65	52.50	11	219,044	0.01%
2021/05/07	126	53.60	121	53.57	54.00	5	221,613	0.00%	大買/大賣/
2021/05/06	91	51.95	88	52.08	51.30	3	226,306	0.00%
2021/05/05	68	53.17	35	53.35	51.80	33	227,233	0.01%
2021/05/04	159.8	53.07	161	52.99	54.60	-1.2	229,142	0.00%	大買/大賣/
2021/05/03	168.1	54.12	96	53.59	53.00	72.1	228,674	0.03%	大買/
2021/04/29	246.1	57.56	162.6	57.41	56.70	83.5	230,317	0.04%	大買/大賣/
2021/04/28	89.3	59.59	56	59.57	60.00	33.3	228,526	0.01%
2021/04/27	235	60.76	100	60.79	60.50	135	232,303	0.06%	大買/鉅額交易
2021/04/26	136.8	61.03	207.4	60.93	61.80	-70.7	236,109	-0.03%	大買/大賣/
2021/04/23	198	56.57	210.1	56.59	57.00	-12.1	230,773	-0.01%	大買/大賣/
2021/04/22	136	55.50	208	55.32	54.80	-72	228,997	-0.03%	大買/大賣/
2021/04/21	146	53.65	8	53.76	53.40	138	226,692	0.06%	大買/鉅額交易
2021/04/20	36	53.97	15	54.22	54.10	21	228,949	0.01%
2021/04/19	16	54.59	33	54.85	54.60	-17	235,189	-0.01%
2021/04/16	49	54.58	118	54.55	54.00	-69	240,137	-0.03%	大賣/
2021/04/15	28	52.62	25	52.76	53.10	3	241,357	0.00%
2021/04/14	83.1	53.39	27	53.80	52.70	56.1	241,522	0.02%
2021/04/13	128	55.98	263	55.60	54.40	-135	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	34	53.61	50	54.09	53.60	-16	237,050	-0.01%
2021/04/09	90.5	53.90	46	54.18	53.00	44.5	241,518	0.02%
2021/04/08	62	53.87	124	53.72	54.00	-62	243,006	-0.03%	大賣/
2021/04/07	22	50.98	149	51.09	51.50	-127	239,782	-0.05%	大賣/鉅額交易
2021/04/06	17.1	51.01	37.2	50.95	50.70	-20.1	242,246	-0.01%
2021/04/01	10	50.57	24.2	50.69	50.50	-14.2	244,090	-0.01%
2021/03/31	30.5	50.58	62.7	50.80	50.20	-32.2	244,287	-0.01%
2021/03/30	62.8	49.84	61.9	50.13	50.60	0.9	242,849	0.00%
2021/03/29	48.5	50.07	72.7	50.18	49.35	-24.3	242,308	-0.01%
2021/03/26	55	49.78	136	49.71	49.75	-81	243,398	-0.03%	大賣/
2021/03/25	66	47.96	31	48.18	48.65	35	243,884	0.01%
2021/03/24	52.4	47.53	18	47.58	47.15	34.4	245,038	0.01%
2021/03/23	78	48.79	38	48.84	48.50	40	246,230	0.02%
2021/03/22	24	47.34	47	47.51	48.20	-23	247,475	-0.01%
2021/03/19	52	46.12	33	46.24	46.05	19	249,146	0.01%
2021/03/18	42	47.68	34	48.03	47.05	8	249,945	0.00%
2021/03/17	145.2	47.88	21	48.18	48.00	124.2	253,779	0.05%	大買/鉅額交易
2021/03/16	34	48.33	30	48.56	48.30	4	259,559	0.00%
2021/03/15	31	48.36	31	48.34	48.15	0	263,046	0.00%
2021/03/12	67.3	49.45	74	49.64	49.10	-6.7	267,717	0.00%
2021/03/11	48	47.89	54	48.38	48.65	-6	273,563	0.00%
2021/03/10	87.5	46.82	49	46.96	46.55	38.5	277,768	0.01%
2021/03/09	60.1	45.70	70	45.87	46.35	-9.9	281,584	0.00%
2021/03/08	134.6	47.21	192	46.57	46.10	-57.5	279,964	-0.02%	大買/大賣/
2021/03/05	122.7	47.25	74	47.44	47.05	48.7	279,670	0.02%	大買/
2021/03/04	197.5	49.94	73.1	50.02	49.05	124.4	280,814	0.04%	大買/鉅額交易
2021/03/03	88.3	51.39	66	51.46	51.90	22.3	277,600	0.01%
2021/03/02	66.3	53.92	17	54.19	52.70	49.3	277,265	0.02%
2021/02/26	70.3	54.46	15	54.83	54.20	55.3	278,990	0.02%
2021/02/25	36	55.73	64.1	55.96	55.70	-28.1	285,862	-0.01%
2021/02/24	118.2	55.46	85	55.60	54.70	33.2	287,486	0.01%	大買/
2021/02/23	70.6	55.20	67	55.51	55.80	3.6	288,251	0.00%
2021/02/22	52.9	57.19	36	57.23	56.80	16.9	286,113	0.01%
2021/02/19	125.9	57.41	87	57.91	57.20	38.9	284,431	0.01%	大買/
2021/02/18	103.2	58.28	162.3	57.55	58.20	-59	283,948	-0.02%	大買/大賣/
2021/02/17	78.3	57.56	161	57.08	57.60	-82.7	282,216	-0.03%	大賣/
2021/02/05	44	52.68	46.5	52.56	52.90	-2.5	277,808	0.00%
2021/02/04	42.6	51.81	68.3	51.71	51.90	-25.8	277,255	-0.01%
2021/02/03	92.6	52.18	319	52.07	52.00	-226.4	277,173	-0.08%	大賣/鉅額交易
2021/02/02	141.6	51.99	156.5	52.57	52.60	-15	277,054	-0.01%	大買/大賣/
2021/02/01	113	50.10	86.4	50.48	50.80	26.7	276,313	0.01%	大買/
2021/01/29	148.5	51.76	145.2	50.95	50.00	3.3	274,763	0.00%	大買/大賣/
2021/01/28	280.6	52.04	83	51.51	51.20	197.6	273,768	0.07%	大買/鉅額交易
2021/01/27	458	55.28	241.5	55.32	54.80	216.5	271,490	0.08%	大買/大賣/鉅額交易
2021/01/26	178	55.23	156.6	56.16	54.80	21.4	270,399	0.01%	大買/大賣/
2021/01/25	166.3	57.12	162	57.23	57.20	4.3	269,975	0.00%	大買/大賣/
2021/01/22	256.2	56.29	279.1	55.63	56.50	-22.9	272,749	-0.01%	大買/大賣/
2021/01/21	208	53.29	259.2	53.46	54.00	-51.1	270,443	-0.02%	大買/大賣/
2021/01/20	497.2	53.18	431.1	53.26	52.10	66.1	267,640	0.02%	大買/大賣/
2021/01/19	129	52.48	354.9	52.39	53.00	-225.9	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	102.4	48.36	77.1	48.28	49.65	25.3	255,978	0.01%	大買/
2021/01/15	107	49.76	85	50.26	48.75	22	259,578	0.01%	大買/
2021/01/14	58	50.02	117	50.08	49.90	-59	261,157	-0.02%	大賣/
2021/01/13	163	49.84	168	49.81	50.00	-5	263,699	0.00%	大買/大賣/
2021/01/12	484.6	50.00	485.1	49.71	48.45	-0.5	261,069	0.00%	大買/大賣/
2021/01/11	222.5	49.44	231	49.20	50.00	-8.5	255,158	0.00%	大買/大賣/
2021/01/08	415.1	47.31	413.5	47.49	47.85	1.6	251,534	0.00%	大買/大賣/
2021/01/07	74.1	46.59	24.2	46.80	46.20	49.9	249,709	0.02%
2021/01/06	63.5	47.03	88	47.14	46.95	-24.5	251,363	-0.01%
2021/01/05	77	45.09	35	45.34	46.35	42	249,911	0.02%
2021/01/04	98.2	45.15	55	45.26	45.55	43.2	252,392	0.02%
2020/12/31	51	47.24	63	47.69	47.15	-12	256,407	0.00%
2020/12/30	37	47.96	24.6	47.81	48.30	12.4	256,667	0.00%
2020/12/29	67.6	47.98	74	48.26	47.40	-6.4	257,885	0.00%
2020/12/28	59	47.87	122.3	47.80	48.60	-63.3	258,927	-0.02%	大賣/
2020/12/25	14.3	47.10	13.2	47.01	46.75	1.1	262,346	0.00%
2020/12/24	6	46.76	3	47.00	46.55	3	269,780	0.00%
2020/12/23	30	46.25	31	46.19	46.10	-1	274,926	0.00%
2020/12/22	83	47.53	25	47.35	45.70	58	276,172	0.02%
2020/12/21	45	46.34	80	46.50	47.45	-35	277,199	-0.01%
2020/12/18	41.8	46.66	83	46.77	45.85	-41.3	276,257	-0.01%
2020/12/17	27	45.50	18	45.69	46.05	9	274,462	0.00%
2020/12/16	40.6	45.30	45.5	45.40	44.90	-4.9	273,317	0.00%
2020/12/15	32	45.23	44	45.03	44.00	-12	271,430	0.00%
2020/12/14	94	46.22	81	46.05	46.15	13	269,128	0.00%
2020/12/11	139	46.36	189.1	46.95	46.10	-50.1	270,358	-0.02%	大買/大賣/
2020/12/10	163	47.87	104.8	47.53	47.30	58.2	270,192	0.02%	大買/大賣/
2020/12/09	108.6	49.67	51	49.75	49.90	57.6	264,897	0.02%	大買/
2020/12/08	218	50.04	113	50.43	50.90	105	260,861	0.04%	大買/大賣/鉅額交易
2020/12/07	273	50.21	211.3	49.63	50.00	61.7	256,889	0.02%	大買/大賣/
2020/12/04	236.3	46.19	136	46.37	47.60	100.3	251,449	0.04%	大買/大賣/
2020/12/03	305.3	43.33	300	43.50	43.30	5.3	248,519	0.00%	大買/大賣/
2020/12/02	23	41.74	56	41.76	41.45	-33	243,137	-0.01%
2020/12/01	75	41.38	74	41.27	41.55	1	241,576	0.00%
2020/11/30	355.2	41.23	373	41.21	40.50	-17.8	239,844	-0.01%	大買/大賣/
2020/11/27	340.1	39.49	238	39.34	39.15	102.1	233,880	0.04%	大買/大賣/鉅額交易
2020/11/26	237	38.51	295	38.59	39.50	-58	231,988	-0.03%	大買/大賣/
2020/11/25	183	38.57	142	38.58	38.45	41	229,735	0.02%	大買/大賣/
2020/11/24	229.3	38.58	239	38.70	38.15	-9.7	226,439	0.00%	大買/大賣/
2020/11/23	5	35.94	87	35.67	36.35	-82	218,043	-0.04%
2020/11/20	48	32.95	26.4	32.87	33.05	21.6	215,778	0.01%
2020/11/19	7	32.09	6	32.28	32.10	1	213,792	0.00%
2020/11/18	7	32.33	16	32.36	32.35	-9	214,498	0.00%
2020/11/17	23	32.32	38	32.57	32.15	-15	215,791	-0.01%
2020/11/16	25	32.08	37	32.06	32.20	-12	216,462	-0.01%
2020/11/13	1	31.15	1	31.25	31.30	0	215,302	0.00%
2020/11/12	20	31.47	27	31.62	31.10	-7	216,126	0.00%
2020/11/11	2	31.05	12	31.26	31.00	-10	216,593	0.00%
2020/11/10	43	31.61	71	31.74	31.00	-28	217,094	-0.01%
2020/11/09	33	31.54	38	31.59	31.80	-5	216,899	0.00%
2020/11/06	39.8	30.51	45	30.69	30.50	-5.2	217,077	0.00%
2020/11/05	66	30.63	58	30.54	30.55	8	217,005	0.00%
2020/11/04	90	30.53	109	30.81	31.65	-19	216,595	-0.01%	大賣/
2020/11/03	177	30.06	164	30.16	29.80	13	216,920	0.01%	大買/大賣/
2020/11/02	234	30.04	141	29.89	29.65	93	220,328	0.04%	大買/大賣/
2020/10/30	399	31.25	459	31.80	30.70	-60	219,943	-0.03%	大買/大賣/
2020/10/29	604	32.74	617	32.77	32.95	-13	217,143	-0.01%	大買/大賣/
2020/10/28	272	33.06	301	33.07	32.65	-29	218,541	-0.01%	大買/大賣/
2020/10/27	295	32.89	312	32.90	33.50	-17	217,825	-0.01%	大買/大賣/
2020/10/26	241	33.10	259.2	33.14	33.00	-18.2	218,924	-0.01%	大買/大賣/
2020/10/23	393.5	32.91	424	33.19	32.75	-30.5	220,941	-0.01%	大買/大賣/
2020/10/22	436	32.23	448	32.26	33.00	-12	224,162	-0.01%	大買/大賣/
2020/10/21	259	32.06	123.8	32.05	31.35	135.2	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	67	31.01	57	31.11	31.20	10	228,458	0.00%
2020/10/19	151	31.13	155	31.20	31.00	-4	233,401	0.00%	大買/大賣/
2020/10/16	434	31.05	382	31.14	30.65	52	233,062	0.02%	大買/大賣/
2020/10/15	295	31.96	301	32.07	31.55	-6	232,801	0.00%	大買/大賣/
2020/10/14	120.4	32.09	243.6	32.29	32.20	-123.2	230,771	-0.05%	大買/大賣/鉅額交易
2020/10/13	27	31.35	39	31.53	31.55	-12	227,533	-0.01%
2020/10/12	127	32.16	60	32.09	32.05	67	226,270	0.03%	大買/
2020/10/08	236	31.47	97	31.32	32.20	139	221,966	0.06%	大買/鉅額交易
2020/10/07	29	29.25	62	29.12	29.50	-33	212,706	-0.02%
2020/10/06	74	28.66	266	28.53	28.35	-192	209,187	-0.09%	大賣/鉅額交易
2020/10/05	148	29.43	36	28.91	28.70	112	206,113	0.05%	大買/鉅額交易
2020/09/30	196.6	27.96	87	28.32	28.55	109.6	201,557	0.05%	大買/鉅額交易
2020/09/29	47	28.49	48	28.21	27.50	-1	195,034	0.00%
2020/09/28	14	27.05	132	27.02	27.50	-118	187,327	-0.06%	大賣/鉅額交易
2020/09/25	45.2	25.16	51	25.24	25.00	-5.8	181,466	0.00%
2020/09/24	61	26.03	31	26.08	25.95	30	178,829	0.02%
2020/09/23	55	25.84	75	25.84	26.00	-20	174,971	-0.01%
2020/09/22	28	25.18	35	25.09	25.10	-7	172,416	0.00%
2020/09/21	17.9	25.29	36	25.32	25.15	-18.1	171,116	-0.01%
2020/09/18	25.2	26.08	13	26.15	25.80	12.2	169,782	0.01%
2020/09/17	8	25.61	21	25.85	25.75	-13	168,475	-0.01%
2020/09/16	60.5	25.88	200	26.01	25.70	-139.5	167,137	-0.08%	大賣/鉅額交易
2020/09/15	68.8	24.94	114	25.11	25.30	-45.2	162,702	-0.03%	大賣/
2020/09/14	24.8	23.81	6	23.68	23.90	18.8	157,334	0.01%
2020/09/11	2	23.15	12	23.32	23.00	-10	155,903	-0.01%
2020/09/10	12	23.83	27	23.75	23.35	-15	155,781	-0.01%
2020/09/09	28	23.02	63	23.39	23.70	-35	154,437	-0.02%
2020/09/08	55	23.06	41	23.39	22.70	14	152,349	0.01%
2020/09/07	3	23.17	106	23.22	23.55	-103	148,508	-0.07%	大賣/鉅額交易
2020/09/04	9	21.14	9	21.14	21.45	0	148,430	0.00%
2020/09/03	69	21.81	53	22.09	21.55	16	148,785	0.01%
2020/09/02	7	21.74	5	21.70	21.70	2	148,690	0.00%
2020/09/01	7	21.37	9	21.84	21.90	-2	149,794	0.00%
2020/08/31	11	21.67	3	21.77	21.20	8	149,325	0.01%
2020/08/28	22	21.87	3	21.72	21.90	19	148,811	0.01%
2020/08/27	90	22.04	60	22.52	21.95	30	148,737	0.02%
2020/08/26	6	22.08	22	22.12	22.35	-16	148,110	-0.01%
2020/08/25	65	22.20	2	22.18	22.15	63	147,630	0.04%
2020/08/24	37	22.44	64	22.33	22.60	-27	146,745	-0.02%
2020/08/21	53	21.92	4	22.34	21.80	49	145,490	0.03%
2020/08/20	25	22.10	3	21.77	21.80	22	143,239	0.02%
2020/08/19	36	23.78	85	23.66	23.40	-49	140,267	-0.03%
2020/08/18	94	24.11	37	24.27	24.10	57	138,686	0.04%
2020/08/17	103	24.27	108	24.17	24.15	-5	136,921	0.00%	大買/大賣/
2020/08/14	61	23.56	10	23.35	23.55	51	135,262	0.04%
2020/08/13	26	24.12	25	24.43	23.75	1	134,243	0.00%
2020/08/12	78	24.18	24	24.05	23.95	54	132,600	0.04%
2020/08/11	102	25.40	95	25.15	25.00	7	129,839	0.01%	大買/
2020/08/10	80	25.83	89	25.45	25.30	-9	127,961	-0.01%
2020/08/07	167	26.13	126	25.93	25.60	41	125,363	0.03%	大買/大賣/
2020/08/06	98	26.18	79	26.23	26.60	19	120,302	0.02%
2020/08/05	99	25.15	34	25.05	24.90	65	114,875	0.06%
2020/08/04	136	25.44	67	24.59	24.55	69	111,014	0.06%	大買/
2020/08/03	21	23.38	62	23.61	23.80	-41	106,398	-0.04%
2020/07/31	31	22.28	43	22.30	22.35	-12	101,253	-0.01%
2020/07/30	44	22.25	126	22.11	22.20	-82	99,549	-0.08%	大賣/
2020/07/29	51	22.08	68	21.95	22.40	-17	95,968	-0.02%
2020/07/28	133	22.85	136	22.52	22.25	-3	91,652	0.00%	大買/大賣/
2020/07/27	65	21.13	80	21.10	21.70	-15	82,739	-0.02%
2020/07/24	362	19.93	211	19.68	19.75	151	76,213	0.20%	大買/大賣/鉅額交易
2020/07/23	64	18.90	111	19.12	19.25	-47	70,753	-0.07%	大賣/
2020/07/22	159	17.28	107	17.44	17.50	52	66,088	0.08%	大買/大賣/
2020/07/21	36	17.26	35	17.20	17.15	1	65,883	0.00%
2020/07/20	8	16.44	6	16.59	16.55	2	65,012	0.00%
2020/07/17	4	16.60	0	0.00	16.40	4	64,095	0.01%
2020/07/16	10	16.55	2	16.60	16.60	8	64,152	0.01%
2020/07/15	16	16.19	22	16.28	16.00	-6	62,618	-0.01%
2020/07/14	4	16.90	8	16.91	16.80	-4	62,775	-0.01%
2020/07/13	20	16.96	29	16.77	17.05	-9	62,180	-0.01%
2020/07/10	3	16.55	64	16.60	16.45	-61	61,684	-0.10%
2020/07/09	12	16.53	2	16.58	16.45	10	62,170	0.02%
2020/07/08	3	16.67	7	16.69	16.65	-4	63,075	-0.01%
2020/07/07	10	16.60	13	16.87	16.60	-3	62,881	0.00%
2020/07/06	0	0.00	4	16.68	16.65	-4	62,207	-0.01%
2020/07/03	0	0.00	19	16.44	16.45	-19	62,278	-0.03%
2020/07/02	21	16.08	27	16.21	16.35	-6	62,516	-0.01%
2020/07/01	11	16.10	12	16.06	16.10	-1	62,902	0.00%
2020/06/30	1	15.90	4	15.80	15.90	-3	62,954	0.00%
2020/06/29	3	15.55	0	0.00	15.55	3	63,526	0.00%
2020/06/24	55	15.85	43	15.90	15.75	12	63,503	0.02%
2020/06/19	2	15.55	8	15.50	15.40	-6	66,262	-0.01%
2020/06/18	11	15.34	0	0.00	15.35	11	66,975	0.02%
2020/06/17	11	15.36	0	0.00	15.30	11	67,019	0.02%
2020/06/16	7	15.51	9	15.53	15.50	-2	68,462	0.00%
2020/06/15	8	15.43	4.6	15.40	15.40	3.4	69,937	0.00%
2020/06/12	2	15.73	15	15.56	15.70	-13	70,087	-0.02%
2020/06/11	2	15.95	10	15.98	16.05	-8	70,867	-0.01%
2020/06/10	15	16.55	1.3	16.50	16.60	13.7	70,671	0.02%
2020/06/09	8	16.96	1	16.60	16.85	7	72,624	0.01%
2020/06/08	10	17.05	5	17.05	17.05	5	73,559	0.01%
2020/06/05	0	0.00	7	16.46	16.50	-7	72,417	-0.01%
2020/06/04	15	16.22	20	16.42	16.30	-5	72,981	-0.01%
2020/06/03	3	16.00	5	16.00	16.20	-2	72,786	0.00%
2020/06/02	5	15.75	1	15.75	15.85	4	72,864	0.01%
2020/06/01	10	15.57	4	15.68	15.65	6	73,068	0.01%
2020/05/29	0	0.00	6	15.38	15.45	-6	73,730	-0.01%
2020/05/28	0	0.00	18	15.27	15.35	-18	74,379	-0.02%
2020/05/27	1	15.10	1	15.25	15.10	0	75,122	0.00%
2020/05/26	0	0.00	3	15.25	15.20	-3	76,043	0.00%
2020/05/25	4	15.00	7	14.95	15.10	-3	76,439	0.00%
2020/05/22	11	15.13	8	15.13	15.10	3	76,771	0.00%
2020/05/21	11	15.30	0	0.00	15.30	11	76,919	0.01%
2020/05/20	15	14.96	0	0.00	14.85	15	76,698	0.02%
2020/05/19	10	15.12	0	0.00	14.95	10	76,400	0.01%
2020/05/18	4	15.23	2	15.20	15.10	2	75,995	0.00%
2020/05/15	1	15.25	1	15.30	15.40	0	76,035	0.00%
2020/05/14	0	0.00	1	15.35	15.35	-1	76,167	0.00%
2020/05/13	1	15.40	6	15.40	15.60	-5	76,364	-0.01%
2020/05/12	3	15.45	0	0.00	15.45	3	76,944	0.00%
2020/05/11	2	15.70	8	15.65	15.60	-6	77,596	-0.01%
2020/05/08	3	15.55	1	15.70	15.65	2	78,108	0.00%
2020/05/07	0	0.00	10	15.71	15.60	-10	78,182	-0.01%
2020/05/06	7	15.27	0	0.00	15.30	7	78,550	0.01%
2020/05/05	1	15.40	5	15.45	15.25	-4	80,599	0.00%
2020/05/04	0	0.00	3	15.40	15.35	-3	81,314	0.00%
2020/04/30	21	15.45	23	15.57	15.55	-2	81,695	0.00%
2020/04/29	2	15.33	20	15.36	15.30	-18	81,874	-0.02%
2020/04/28	91	15.20	58	15.05	15.00	33	81,403	0.04%
2020/04/27	2	16.00	8	16.10	16.15	-6	80,048	-0.01%
2020/04/24	14	15.96	9	15.99	15.90	5	78,543	0.01%
2020/04/23	5	15.73	27	15.79	15.80	-22	77,286	-0.03%
2020/04/22	5	15.03	3	15.00	15.20	2	75,120	0.00%
2020/04/21	4	15.19	0	0.00	14.80	4	74,865	0.01%
2020/04/16	3	14.95	0	0.00	14.90	3	73,090	0.00%
2020/04/13	0	0.00	18	14.79	14.80	-18	72,138	-0.02%
2020/04/10	0	0.00	5	14.15	14.30	-5	71,312	-0.01%
2020/04/09	5	14.35	0	0.00	14.20	5	71,733	0.01%
2020/04/08	2	14.15	0	0.00	14.20	2	71,607	0.00%
2020/03/31	9	13.86	0	0.00	13.65	9	69,758	0.01%
2020/03/30	35	13.95	4	13.95	13.95	31	68,762	0.05%
2020/03/27	2	14.10	0	0.00	14.00	2	68,543	0.00%
2020/03/25	1	14.00	37	14.21	14.10	-36	67,616	-0.05%
2020/03/24	3	13.97	3	13.95	13.85	0	65,443	0.00%
2020/03/20	3	14.07	2	14.40	13.85	1	65,609	0.00%
2020/03/19	1	13.65	0	0.00	13.70	1	64,182	0.00%
2020/03/18	1	13.75	100	13.95	13.80	-99	62,953	-0.16%
2020/03/17	104	13.75	0	0.00	13.75	104	63,999	0.16%	大買/鉅額交易
2020/03/16	0	0.00	3	13.85	13.90	-3	62,787	0.00%
2020/03/13	7	13.79	1	14.10	14.05	6	62,351	0.01%
2020/03/12	17	14.47	20	14.13	14.35	-3	59,958	-0.01%
2020/03/11	2	15.00	2	14.90	14.80	0	59,482	0.00%
2020/03/10	26	14.87	5	15.20	14.95	21	62,360	0.03%
2020/03/09	12	14.98	235	15.00	15.05	-223	64,150	-0.35%	大賣/鉅額交易
2020/03/06	0	0.00	3	15.55	15.45	-3	63,632	0.00%
2020/03/05	44	15.79	0	0.00	15.70	44	63,539	0.07%
2020/03/04	111	15.91	16	15.71	15.80	95	63,316	0.15%	大買/
2020/03/03	8	15.48	0	0.00	15.50	8	62,472	0.01%
2020/03/02	110	15.38	0	0.00	15.25	110	61,686	0.18%	大買/鉅額交易
2020/02/27	4	15.50	1	15.45	15.30	3	62,945	0.00%
2020/02/26	3	15.63	5	15.65	15.60	-2	64,398	0.00%
2020/02/24	5	15.90	5	15.80	15.80	0	64,165	0.00%
2020/02/21	3	16.10	0	0.00	16.05	3	64,377	0.00%
2020/02/20	0	0.00	1	16.35	16.30	-1	64,428	0.00%
2020/02/19	2	16.05	1	16.20	16.10	1	64,719	0.00%
2020/02/18	1	16.35	5	16.30	16.15	-4	64,882	-0.01%
2020/02/17	1	16.50	0	0.00	16.40	1	65,096	0.00%
2020/02/11	0	0.00	1	16.70	16.70	-1	63,337	0.00%
2020/02/07	0	0.00	6	16.43	16.35	-6	62,989	-0.01%
2020/02/06	7	16.29	12	16.20	16.25	-5	62,509	-0.01%
2020/02/05	0	0.00	93	15.59	15.50	-93	61,453	-0.15%
2020/02/04	92	15.14	0	0.00	15.20	92	61,733	0.15%
2020/02/03	2	14.90	0	0.00	15.00	2	62,172	0.00%
2020/01/31	4	15.13	0	0.00	14.90	4	61,934	0.01%
2020/01/30	5	14.98	0	0.00	15.10	5	61,854	0.01%
2020/01/20	4	15.96	2	15.90	16.05	2	59,946	0.00%
2020/01/17	3	16.07	0	0.00	16.00	3	60,154	0.00%
2020/01/15	0	0.00	2	16.30	16.15	-2	61,630	0.00%
2020/01/13	8	16.11	0	0.00	16.05	8	60,610	0.01%
2020/01/06	2	16.05	0	0.00	16.05	2	60,234	0.00%
2020/01/03	8	16.23	0	0.00	16.30	8	60,126	0.01%
2020/01/02	0	0.00	2.1	16.50	16.55	-2.1	59,670	0.00%
2019/12/31	0	0.00	7	16.45	16.45	-7	59,386	-0.01%
2019/12/27	0	0.00	11	16.65	16.70	-11	58,645	-0.02%
2019/12/26	14	16.45	2	16.55	16.55	12	58,263	0.02%
2019/12/24	4	16.60	0	0.00	16.55	4	58,302	0.01%
2019/12/23	1	16.60	0	0.00	16.55	1	58,723	0.00%
2019/12/19	5	16.59	180	16.51	16.70	-175	58,450	-0.30%	大賣/鉅額交易
2019/12/18	2	16.80	10	16.85	16.80	-8	57,912	-0.01%
2019/12/17	10	16.90	0	0.00	17.00	10	57,380	0.02%
2019/12/16	1	16.45	3	16.80	16.65	-2	56,165	0.00%
2019/12/13	5	16.50	1	16.60	16.60	4	55,271	0.01%
2019/12/12	1.1	16.60	50	16.64	16.60	-49	54,342	-0.09%
2019/12/11	50.1	16.45	50	16.30	16.25	0.1	52,102	0.00%
2019/12/10	0	0.00	26	16.40	16.45	-26	51,432	-0.05%
2019/12/09	37	16.46	0	0.00	16.25	37	50,851	0.07%
2019/12/06	17	16.21	3	16.30	16.20	14	50,068	0.03%
2019/12/05	3	16.33	4	16.25	16.55	-1	48,465	0.00%
2019/12/04	3	15.82	15	15.68	15.85	-12	44,929	-0.03%
2019/11/29	11	14.95	0	0.00	14.95	11	41,177	0.03%
2019/11/28	7	15.13	0	0.00	15.10	7	40,556	0.02%
2019/11/27	0	0.00	2	15.25	15.20	-2	40,534	0.00%
2019/11/26	21	15.24	7	15.24	15.20	14	40,022	0.03%
2019/11/25	11	15.13	28	15.12	15.00	-17	37,584	-0.05%
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/21	11	14.60	0	0.00	14.65	11	35,744	0.03%
2019/11/20	1	14.50	7	14.75	14.75	-6	35,330	-0.02%
2019/11/19	2	14.50	0	0.00	14.55	2	34,855	0.01%
2019/11/18	50	14.65	0	0.00	14.50	50	34,652	0.14%
2019/11/15	1	14.30	0	0.00	14.30	1	34,056	0.00%
2019/11/14	150	14.42	1	14.45	14.50	149	33,776	0.44%	大買/鉅額交易
2019/11/12	2	14.30	0	0.00	14.30	2	33,222	0.01%
2019/11/11	2	14.20	1	14.30	14.25	1	32,902	0.00%
2019/11/07	2	14.25	0	0.00	14.25	2	32,649	0.01%
2019/11/06	18	14.42	0	0.00	14.50	18	32,375	0.06%
2019/11/05	4	14.48	0	0.00	14.50	4	32,028	0.01%
2019/11/01	1	14.50	8	14.53	14.50	-7	30,939	-0.02%
2019/10/31	1	13.95	20	13.95	14.00	-19	30,126	-0.06%
2019/10/28	0	0.00	20	14.35	14.25	-20	28,678	-0.07%
2019/10/25	20	14.40	51	14.50	14.40	-31	28,677	-0.11%
2019/10/24	102	14.60	103	14.60	14.55	-1	29,021	0.00%	大買/大賣/
2019/10/23	0	0.00	26	14.03	14.05	-26	28,559	-0.09%
2019/10/21	1	13.90	5	13.95	13.90	-4	28,836	-0.01%
2019/10/17	0	0.00	1	13.80	13.80	-1	28,861	0.00%
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	21	13.72	0	0.00	13.70	21	29,141	0.07%
2019/10/14	0	0.00	10	13.60	13.50	-10	29,439	-0.03%
2019/09/27	11	13.59	0	0.00	13.40	11	32,330	0.03%
2019/09/26	101	13.95	111	13.91	13.60	-10	32,347	-0.03%	大買/大賣/
2019/09/24	5	13.70	2	13.75	13.65	3	32,093	0.01%
2019/09/23	5	13.75	5	13.80	13.70	0	32,081	0.00%
2019/09/20	0	0.00	5	13.80	13.80	-5	32,701	-0.02%
2019/09/12	1	13.70	6	13.77	13.70	-5	33,943	-0.01%
2019/09/11	0	0.00	1	13.70	13.70	-1	34,415	0.00%
2019/09/10	1	13.65	0	0.00	13.60	1	34,769	0.00%
2019/09/04	1	13.50	1	13.60	13.60	0	36,117	0.00%
2019/09/02	28	13.40	0	0.00	13.35	28	36,190	0.08%
2019/08/28	2	13.10	1	13.10	13.15	1	36,936	0.00%
2019/08/20	2	13.45	0	0.00	13.50	2	38,472	0.01%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/13	5	13.00	5	12.95	12.95	0	39,437	0.00%
2019/08/12	1	13.10	0	0.00	13.00	1	40,014	0.00%
2019/08/05	0	0.00	1	13.05	13.10	-1	41,158	0.00%
2019/08/02	10	13.15	10	13.20	13.35	0	41,056	0.00%
2019/08/01	3	13.42	0	0.00	13.40	3	41,333	0.01%
2019/07/31	0	0.00	2	13.73	13.80	-2	41,589	0.00%
2019/07/30	1	13.50	11	13.60	13.60	-10	41,547	-0.02%
2019/07/26	11	13.32	5	13.34	13.20	6	43,522	0.01%
2019/07/25	15	13.60	0	0.00	13.55	15	43,076	0.03%
2019/07/24	0	0.00	16	13.76	13.85	-16	42,599	-0.04%
2019/07/23	12	13.60	3	13.60	13.60	9	43,191	0.02%
2019/07/22	10	13.73	0	0.00	13.60	10	46,313	0.02%
2019/07/18	0	0.00	2	13.85	13.80	-2	49,083	0.00%
2019/07/17	2	13.75	2	13.85	13.75	0	49,204	0.00%
2019/07/16	6	14.09	3	14.05	14.00	3	49,068	0.01%
2019/07/15	1	14.80	17	14.63	14.90	-16	48,366	-0.03%
2019/07/12	4	14.70	2.1	14.74	14.60	1.9	48,061	0.00%
2019/07/11	2	14.65	4	14.75	14.95	-2	48,016	0.00%
2019/07/10	0	0.00	15	14.51	14.65	-15	47,017	-0.03%
2019/07/09	0	0.00	7	14.04	14.00	-7	46,368	-0.02%
2019/07/08	2	13.85	0	0.00	13.95	2	46,253	0.00%
2019/07/05	2	13.95	0	0.00	14.10	2	47,321	0.00%
2019/07/04	11	14.10	0	0.00	14.15	11	47,788	0.02%
2019/07/02	4	14.28	0	0.00	14.25	4	50,407	0.01%
2019/07/01	0	0.00	14	14.31	14.35	-14	50,484	-0.03%
2019/06/28	12	13.98	0	0.00	13.95	12	50,026	0.02%
2019/06/27	0	0.00	8	14.01	14.00	-8	49,866	-0.02%
2019/06/26	2	13.80	11	13.88	13.80	-9	49,185	-0.02%
2019/06/25	1	13.75	1	13.75	13.70	0	48,518	0.00%
2019/06/24	0	0.00	51	13.70	13.75	-51	48,326	-0.11%
2019/06/21	0	0.00	4	13.58	13.70	-4	48,122	-0.01%
2019/06/20	6	13.72	2	13.70	13.40	4	47,940	0.01%
2019/06/19	56	13.42	7	13.55	13.65	49	47,753	0.10%
2019/06/18	5	13.31	0	0.00	13.25	5	47,401	0.01%
2019/06/17	0	0.00	2	13.70	13.65	-2	47,025	0.00%
2019/06/14	0	0.00	3	13.60	13.70	-3	46,947	-0.01%
2019/06/13	2	13.50	53	13.85	13.75	-51	46,850	-0.11%
2019/06/12	0	0.00	4	13.50	13.55	-4	46,163	-0.01%
2019/06/11	0	0.00	31	13.40	13.40	-31	45,955	-0.07%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/06	1	13.00	2	13.10	13.05	-1	45,485	0.00%
2019/06/04	15	13.10	20	13.08	13.00	-5	45,688	-0.01%
2019/06/03	0	0.00	5	13.25	13.20	-5	45,972	-0.01%
2019/05/31	2	12.85	0	0.00	12.90	2	45,620	0.00%
2019/05/28	3	12.43	5	12.45	12.45	-2	45,783	0.00%
2019/05/27	10	12.90	10	12.90	12.80	0	44,866	0.00%
2019/05/23	14	12.84	11	12.90	12.85	3	45,609	0.01%
2019/05/22	2	12.90	5	13.00	13.00	-3	45,395	-0.01%
2019/05/21	0	0.00	10	13.05	12.95	-10	45,333	-0.02%
2019/05/20	3	12.75	20	12.75	12.75	-17	44,927	-0.04%
2019/05/17	60	13.06	10	12.95	13.00	50	44,680	0.11%
2019/05/16	0	0.00	3	12.95	12.95	-3	44,361	-0.01%
2019/05/15	6	13.02	5	13.10	12.90	1	44,274	0.00%
2019/05/14	14	12.72	17	12.84	13.00	-3	44,227	-0.01%
2019/05/13	11	13.00	1	13.05	12.95	10	44,264	0.02%
2019/05/10	6	13.15	6	13.15	13.20	0	45,053	0.00%
2019/05/09	16	13.18	16	13.33	13.15	0	46,066	0.00%
2019/05/08	5	13.41	1	13.40	13.45	4	45,661	0.01%
2019/05/07	5	13.48	12	13.56	13.60	-7	45,337	-0.02%
2019/05/06	27	13.38	0	0.00	13.20	27	45,164	0.06%
2019/05/03	0	0.00	15	13.73	13.85	-15	43,809	-0.03%
2019/05/02	12	13.39	10	13.55	13.55	2	42,513	0.00%
2019/04/30	10	13.45	12	13.47	13.45	-2	42,220	0.00%
2019/04/29	5	13.39	3	13.40	13.35	2	42,178	0.00%
2019/04/26	23	13.13	42	13.19	13.45	-19	41,481	-0.05%
2019/04/25	9	12.76	37	12.96	13.10	-28	38,536	-0.07%
2019/04/24	0	0.00	1	11.95	11.95	-1	35,954	0.00%
2019/04/18	0	0.00	1	12.00	12.00	-1	35,864	0.00%
2019/04/17	0	0.00	1	12.20	12.20	-1	35,726	0.00%
2019/04/12	0	0.00	1	12.20	12.20	-1	35,422	0.00%
2019/04/11	1	12.40	16	12.24	12.10	-15	35,956	-0.04%
2019/04/10	0	0.00	20	12.20	12.25	-20	34,781	-0.06%
2019/04/09	6	12.08	4	12.26	12.30	2	34,256	0.01%
2019/04/08	5	12.00	9	11.98	11.90	-4	33,154	-0.01%
2019/04/02	1	11.65	0	0.00	11.60	1	31,439	0.00%
2019/04/01	9	11.61	0	0.00	11.55	9	31,542	0.03%
2019/03/28	0.8	11.60	2	11.65	11.65	-1.2	32,107	0.00%
2019/03/22	10	11.65	0	0.00	11.80	10	33,677	0.03%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/14	1	11.50	0	0.00	11.45	1	35,457	0.00%
2019/03/13	0.1	11.55	0	0.00	11.55	0.1	36,052	0.00%
2019/03/12	2	11.60	0	0.00	11.65	2	36,451	0.01%
2019/03/11	2	11.45	0	0.00	11.45	2	37,138	0.01%
2019/03/08	7	11.64	0	0.00	11.60	7	37,617	0.02%
2019/03/06	1	11.70	0	0.00	11.70	1	38,863	0.00%
2019/03/05	20	11.56	3	11.60	11.60	17	39,432	0.04%
2019/02/26	0	0.00	1	11.70	11.65	-1	39,536	0.00%
2019/02/22	3	11.35	0	0.00	11.50	3	39,200	0.01%
2019/02/21	0	0.00	5	11.40	11.45	-5	39,132	-0.01%
2019/02/19	0	0.00	7.4	11.45	11.45	-7.4	40,431	-0.02%
2019/02/18	0	0.00	5	11.50	11.45	-5	41,654	-0.01%
2019/02/12	1	11.00	0	0.00	11.10	1	45,915	0.00%
2019/02/11	6	10.85	28	11.19	10.85	-22	47,306	-0.05%
2019/01/30	9	11.25	6	11.40	11.35	3	47,633	0.01%
2019/01/29	0	0.00	5	11.90	12.00	-5	49,530	-0.01%
2019/01/28	5	11.80	0	0.00	11.85	5	52,803	0.01%
2019/01/25	0	0.00	2	11.85	11.95	-2	53,416	0.00%
2019/01/21	22	11.55	5	11.55	11.70	17	56,913	0.03%
2019/01/11	0	0.00	10	11.20	11.20	-10	60,721	-0.02%
2019/01/08	10	10.95	0	0.00	10.95	10	61,643	0.02%
2019/01/04	1	10.60	0	0.00	10.70	1	62,876	0.00%
2019/01/02	10	11.18	0	0.00	11.10	10	64,165	0.02%
2018/12/27	6	11.35	0	0.00	11.25	6	64,889	0.01%
2018/12/21	1	11.35	0	0.00	11.40	1	65,494	0.00%
2018/12/20	0	0.00	10	11.40	11.30	-10	64,862	-0.02%
2018/12/14	0	0.00	2	11.40	11.35	-2	63,758	0.00%
2018/12/13	0	0.00	10	11.35	11.50	-10	63,552	-0.02%
2018/12/11	10	10.95	0	0.00	11.00	10	62,609	0.02%
2018/12/10	0	0.00	10	11.10	11.10	-10	62,445	-0.02%
2018/12/06	6	11.35	4	11.30	11.30	2	62,460	0.00%
2018/12/05	3	11.70	0	0.00	11.55	3	62,709	0.00%
2018/12/04	0	0.00	5	11.85	11.80	-5	64,067	-0.01%
2018/12/03	0	0.00	1	11.75	11.70	-1	63,961	0.00%
2018/11/29	0	0.00	10	11.70	11.50	-10	62,078	-0.02%
2018/11/27	5	11.50	5	11.40	11.75	0	61,005	0.00%
2018/11/23	0	0.00	2	11.10	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	2	11.15	11.20	-2	60,615	0.00%
2018/11/21	0	0.00	5	11.00	11.00	-5	60,377	-0.01%
2018/11/19	2	10.90	0	0.00	11.10	2	60,101	0.00%
2018/11/16	17	11.23	12	11.30	11.00	5	59,556	0.01%
2018/11/15	2	11.15	15	11.17	11.20	-13	58,804	-0.02%
2018/11/14	0	0.00	10	10.60	10.80	-10	58,675	-0.02%
2018/11/13	21	10.49	0	0.00	10.45	21	58,016	0.04%
2018/11/12	2	10.60	0	0.00	10.70	2	56,670	0.00%
2018/11/09	15	10.63	10	10.60	10.60	5	55,704	0.01%
2018/11/08	11	10.70	5	10.86	10.85	6	54,920	0.01%
2018/11/07	20	10.95	2	11.00	10.95	18	52,824	0.03%
2018/11/06	35	11.07	12	10.98	10.90	23	52,067	0.04%
2018/11/05	54.1	10.76	45	10.99	10.75	9.1	49,438	0.02%
2018/11/02	10	11.65	5	11.90	11.90	5	46,726	0.01%
2018/10/31	35	11.79	0	0.00	11.80	35	45,745	0.08%
2018/10/29	5	11.65	0	0.00	11.60	5	45,018	0.01%
2018/10/26	10	11.80	0	0.00	11.70	10	44,527	0.02%
2018/10/23	14	12.75	0	0.00	12.75	14	43,497	0.03%
2018/10/22	3	13.10	0	0.00	13.10	3	43,674	0.01%
2018/10/19	0	0.00	4	13.00	13.30	-4	46,222	-0.01%
2018/10/18	0	0.00	5	13.35	13.25	-5	46,155	-0.01%
2018/10/16	1	13.40	0	0.00	13.20	1	47,641	0.00%
2018/10/12	103	13.75	1	13.90	13.65	102	48,581	0.21%	大買/鉅額交易
2018/10/11	0	0.00	3	13.75	13.75	-3	48,376	-0.01%
2018/10/08	1	14.80	0	0.00	14.80	1	46,698	0.00%
2018/10/03	1	15.45	0	0.00	15.50	1	47,153	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/09/28	1	15.95	5	15.95	16.15	-4	49,523	-0.01%
2018/09/27	2	15.85	0	0.00	15.95	2	50,001	0.00%
2018/09/14	14	15.69	2	15.75	15.70	12	56,575	0.02%
2018/09/12	15	15.60	0	0.00	15.40	15	57,766	0.03%
2018/09/11	4	15.40	5	15.45	15.65	-1	58,683	0.00%
2018/09/06	16	16.82	0	0.00	16.90	16	65,175	0.02%
2018/08/30	0	0.00	0.6	17.35	17.35	-0.6	69,126	0.00%
2018/08/28	0.6	17.45	0	0.00	17.50	0.6	69,342	0.00%
2018/08/24	0	17.30	0	0.00	17.30	0	71,036	0.00%
2018/08/22	0	0.00	3	17.60	17.50	-3	71,751	0.00%
2018/08/21	285	17.90	280	17.84	18.00	5	71,639	0.01%	大買/大賣/
2018/08/20	0	0.00	2	17.55	17.55	-2	70,717	0.00%
2018/08/17	3	17.20	1	17.15	17.20	2	70,309	0.00%
2018/08/16	40	16.85	40	17.15	17.15	0	70,149	0.00%
2018/08/15	2	17.00	0	0.00	16.95	2	70,270	0.00%
2018/08/14	5	17.30	0	0.00	17.40	5	69,527	0.01%
2018/08/06	0	0.00	3	17.90	17.95	-3	67,843	0.00%
2018/08/03	0	0.00	11	17.65	17.70	-11	67,199	-0.02%
2018/08/02	1	17.25	1	17.50	17.30	0	67,009	0.00%
2018/07/31	1	17.35	1	17.30	17.55	0	67,072	0.00%
2018/07/30	11	17.01	10	17.20	17.20	1	65,889	0.00%
2018/07/27	0	0.00	19	17.36	17.30	-19	65,851	-0.03%
2018/07/26	323	17.38	307	17.37	17.50	16	66,639	0.02%	大買/大賣/
2018/07/25	4	18.15	7	18.25	18.20	-3	64,381	0.00%
2018/07/24	130	18.25	137	18.20	18.20	-7	64,159	-0.01%	大買/大賣/
2018/07/23	151	18.11	141	18.20	18.25	10	64,260	0.02%	大買/大賣/
2018/07/20	5	17.90	6	17.85	17.85	-1	63,326	0.00%
2018/07/19	0	0.00	5	17.70	17.60	-5	62,664	-0.01%
2018/07/18	1	17.55	1	17.45	17.40	0	62,013	0.00%
2018/07/17	0	0.00	5	17.30	17.25	-5	61,422	-0.01%
2018/07/13	8	17.40	0	0.00	17.40	8	61,942	0.01%
2018/07/12	0	0.00	7	17.39	17.45	-7	61,850	-0.01%
2018/07/10	10	16.99	0	0.00	17.00	10	60,529	0.02%
2018/07/09	0	0.00	5	17.60	17.65	-5	59,962	-0.01%
2018/07/05	5	17.80	0	0.00	17.95	5	59,016	0.01%
2018/07/04	441	18.39	430	18.45	17.95	11	58,757	0.02%	大買/大賣/
2018/07/03	0	0.00	4	17.85	17.95	-4	57,422	-0.01%
2018/07/02	667	18.17	665	18.10	18.20	2	56,258	0.00%	大買/大賣/
2018/06/28	10	17.35	0	0.00	16.95	10	53,852	0.02%
2018/06/27	0	0.00	5	18.00	17.60	-5	53,174	-0.01%
2018/06/26	0	0.00	1	17.60	17.60	-1	52,923	0.00%
2018/06/22	0	0.00	3.8	17.82	17.80	-3.8	53,187	-0.01%
2018/06/21	5	17.85	5	17.65	17.65	0	52,681	0.00%
2018/06/19	7	18.29	30	18.43	18.20	-23	51,601	-0.04%
2018/06/15	50	18.08	21	18.32	18.65	29	50,388	0.06%
2018/06/14	6	18.25	0	0.00	18.10	6	49,150	0.01%
2018/06/13	421	17.86	646	17.80	18.50	-225	46,575	-0.48%	大買/大賣/鉅額交易
2018/06/12	210	16.94	21	16.94	16.85	189	41,408	0.46%	大買/鉅額交易
2018/06/11	0	0.00	6	16.66	16.80	-6	38,897	-0.02%
2018/06/08	4	16.51	2	16.43	16.40	2	37,739	0.01%
2018/06/07	0	0.00	2	16.40	16.60	-2	37,927	-0.01%
2018/06/06	2	16.45	0	0.00	16.40	2	38,180	0.01%
2018/06/01	1	16.45	25	16.45	16.45	-24	42,806	-0.06%
2018/05/31	0	0.00	1	16.55	16.65	-1	42,565	0.00%
2018/05/29	3	16.40	0	0.00	16.45	3	40,752	0.01%
2018/05/28	1	16.25	2	16.40	16.40	-1	40,719	0.00%
2018/05/25	0	0.00	0.1	16.20	16.25	-0.1	40,569	0.00%
2018/05/18	0	0.00	1	16.05	16.05	-1	41,616	0.00%
2018/05/17	0	0.00	2.1	16.24	16.05	-2.1	42,621	0.00%
2018/05/16	12	16.45	12	16.33	16.30	0	42,780	0.00%
2018/05/15	1	16.20	2	16.45	16.45	-1	43,123	0.00%
2018/05/14	15	16.10	20	16.35	16.40	-5	44,254	-0.01%
2018/05/09	0	0.00	2	16.10	16.20	-2	44,941	0.00%
2018/05/08	0	0.00	10	15.80	15.85	-10	45,164	-0.02%
2018/05/07	0	0.00	0.4	15.65	15.65	-0.4	45,297	0.00%
2018/05/02	11	16.40	22	16.61	16.25	-11	47,853	-0.02%
2018/04/27	0	0.00	1	15.80	15.70	-1	48,718	0.00%
2018/04/25	2	15.60	2	15.60	15.50	0	48,010	0.00%
2018/04/24	0	0.00	1	15.50	15.35	-1	47,840	0.00%
2018/04/23	4	15.60	5	15.60	15.55	-1	47,317	0.00%
2018/04/20	0	0.00	2	15.65	15.60	-2	47,426	0.00%
2018/04/19	2	16.00	31	15.95	15.85	-29	47,214	-0.06%
2018/04/18	0	0.00	23	15.56	15.60	-23	47,094	-0.05%
2018/04/17	0	0.00	10	15.35	15.35	-10	47,212	-0.02%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/12	0	0.00	1	15.50	15.45	-1	48,192	0.00%
2018/04/09	0	15.20	0	0.00	15.25	0	48,658	0.00%
2018/04/02	2	15.65	0	0.00	15.45	2	48,379	0.00%
2018/03/30	400	15.45	400	15.40	15.40	0	48,214	0.00%	大買/大賣/
2018/03/29	2	15.20	1	15.35	15.30	1	48,204	0.00%
2018/03/28	2	15.40	10	15.40	15.40	-8	47,721	-0.02%
2018/03/27	12	15.45	12	15.49	15.55	0	47,941	0.00%
2018/03/23	0	0.00	2	15.10	15.20	-2	47,382	0.00%
2018/03/22	0	0.00	1	15.30	15.25	-1	46,899	0.00%
2018/03/21	0	0.00	10	15.15	15.20	-10	46,908	-0.02%
2018/03/20	1	15.15	0	0.00	15.20	1	47,238	0.00%
2018/03/16	0	0.00	100	15.10	15.20	-100	47,298	-0.21%
2018/03/13	2	15.15	1	15.20	15.25	1	47,142	0.00%
2018/03/12	4	15.28	0	0.00	15.25	4	47,420	0.01%
2018/03/09	40	15.28	17	15.36	15.10	23	47,438	0.05%
2018/03/08	6	15.25	95	15.35	15.45	-89	44,986	-0.20%
2018/03/07	3	14.00	0	0.00	14.05	3	42,274	0.01%
2018/03/06	10	14.00	4	14.20	14.15	6	42,517	0.01%
2018/03/05	24	13.98	20	13.90	13.90	4	43,161	0.01%
2018/03/01	103	13.95	0	0.00	14.00	103	43,342	0.24%	大買/鉅額交易
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	4	14.20	3	14.20	14.10	1	43,333	0.00%
2018/02/22	5	13.95	5	14.00	13.95	0	44,258	0.00%
2018/02/12	1	13.95	0	0.00	13.85	1	45,211	0.00%
2018/02/09	4	13.94	2	14.05	14.05	2	44,669	0.00%
2018/02/08	5	14.15	1	14.15	14.15	4	43,708	0.01%
2018/02/07	0	0.00	60	14.19	14.20	-60	43,641	-0.14%
2018/02/06	42	14.09	5	13.94	13.95	37	43,281	0.09%
2018/02/05	10	14.40	40	14.38	14.40	-30	41,960	-0.07%
2018/02/02	8	14.49	2	14.55	14.55	6	41,965	0.01%
2018/02/01	250	14.50	250	14.42	14.40	0	42,587	0.00%	大買/大賣/
2018/01/31	39	14.27	0	0.00	14.25	39	42,179	0.09%
2018/01/30	20	14.55	0	0.00	14.45	20	41,440	0.05%
2018/01/29	32	14.67	0	0.00	14.55	32	41,629	0.08%
2018/01/26	2	14.55	60	14.60	14.60	-58	40,979	-0.14%
2018/01/25	0	0.00	139	14.86	14.50	-139	39,992	-0.35%	大賣/鉅額交易
2018/01/24	3.8	14.32	270	14.55	14.40	-266.2	37,730	-0.71%	大賣/鉅額交易
2018/01/23	512	14.58	357	14.64	14.60	155	37,511	0.41%	大買/大賣/鉅額交易
2018/01/22	110	14.00	0	0.00	14.00	110	35,844	0.31%	大買/鉅額交易
2018/01/19	0	0.00	1	14.10	14.20	-1	35,161	0.00%
2018/01/15	30	14.23	1	14.25	14.30	29	35,692	0.08%
2018/01/12	195	14.25	175	14.20	14.20	20	36,062	0.06%	大買/大賣/
2018/01/11	9	14.09	4	14.20	14.00	5	36,075	0.01%
2018/01/10	51	14.29	1	14.20	14.20	50	35,791	0.14%
2018/01/09	10	14.55	1	14.75	14.75	9	35,292	0.03%
2018/01/08	60	14.57	10	14.70	14.70	50	35,563	0.14%
2018/01/05	30	14.55	0	0.00	14.55	30	35,936	0.08%