國巨 (2327)-元富-新興券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	534.00	0.1	536.00	537.00	0	2,467	0.00%
2025/01/20	0.1	523.00	1	526.00	527.00	-0.9	2,469	-0.04%
2025/01/17	0.6	522.72	0	0.00	521.00	0.6	2,486	0.02%
2025/01/16	0	529.00	0	0.00	525.00	0	2,509	0.00%
2025/01/15	0	523.00	0.2	529.50	523.00	-0.2	2,513	-0.01%
2025/01/14	2	523.00	0.2	524.00	524.00	1.8	2,512	0.07%
2025/01/13	2.3	517.63	0	0.00	516.00	2.3	2,532	0.09%
2025/01/10	2.2	539.82	3	538.67	536.00	-0.8	2,520	-0.03%
2025/01/09	3.7	547.27	2.1	546.29	542.00	1.6	2,531	0.06%
2025/01/08	2.1	564.00	1.1	562.91	564.00	1	2,513	0.04%
2025/01/07	0.1	565.00	0	567.00	563.00	0.1	2,471	0.00%
2025/01/06	0.2	555.67	1.4	557.31	569.00	-1.2	2,458	-0.05%
2025/01/03	0.1	549.00	2.3	546.76	547.00	-2.2	2,397	-0.09%
2025/01/02	0.1	538.02	0.4	537.75	538.00	-0.3	2,352	-0.01%
2024/12/31	1	537.00	0	0.00	541.00	1	2,351	0.04%
2024/12/30	0.1	540.00	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	1.1	541.00	0	0.00	539.00	1.1	2,380	0.05%
2024/12/26	0	0.00	2.3	543.68	543.00	-2.3	2,400	-0.10%
2024/12/25	0.3	533.33	0	0.00	533.00	0.3	2,429	0.01%
2024/12/23	0	0.00	1	534.99	534.00	-1	2,540	-0.04%
2024/12/19	1.2	525.50	0	0.00	526.00	1.2	2,556	0.05%
2024/12/18	0.1	530.00	0	0.00	535.00	0.1	2,570	0.00%
2024/12/17	2.1	525.21	1.2	531.33	527.00	0.9	2,583	0.03%
2024/12/16	0.2	519.00	0	0.00	520.00	0.2	2,581	0.01%
2024/12/13	2.1	519.12	0	0.00	515.00	2.1	2,578	0.08%
2024/12/12	0	528.00	0	527.50	526.00	0	2,569	0.00%
2024/12/11	2.1	531.94	0.1	536.00	528.00	2	2,600	0.08%
2024/12/10	0.1	538.00	0	0.00	538.00	0.1	2,602	0.00%
2024/12/09	1.1	538.91	0	0.00	535.00	1.1	2,608	0.04%
2024/12/06	4	538.00	6	540.50	536.00	-2	2,626	-0.08%
2024/12/05	6	549.00	1.2	544.17	542.00	4.9	2,627	0.18%
2024/12/04	2.1	547.39	0.3	542.40	545.00	1.8	2,575	0.07%
2024/12/03	0.2	531.75	1.1	534.36	525.00	-0.9	2,554	-0.04%
2024/12/02	0	524.25	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0.1	516.00	3	516.67	514.00	-3	2,487	-0.12%
2024/11/28	1.2	505.68	0.2	509.00	508.00	1	2,485	0.04%
2024/11/27	2.1	522.39	0	0.00	521.00	2.1	2,427	0.09%
2024/11/26	3	541.00	0	0.00	535.00	3	2,416	0.12%
2024/11/25	0	541.04	0.1	542.00	539.00	-0.1	2,420	0.00%
2024/11/22	0	0.00	0.2	540.00	537.00	-0.2	2,426	-0.01%
2024/11/21	0.1	526.99	1.7	530.44	534.00	-1.6	2,434	-0.07%
2024/11/20	0.2	529.43	1	533.00	526.00	-0.8	2,440	-0.03%
2024/11/19	0.7	530.00	0.1	540.00	535.00	0.6	2,441	0.02%
2024/11/18	1.2	531.52	0.1	530.19	530.00	1.1	2,446	0.05%
2024/11/15	0	535.25	0	0.00	533.00	0	2,444	0.00%
2024/11/14	1.1	538.50	0	551.00	534.00	1.1	2,453	0.04%
2024/11/13	5.1	549.27	5	553.20	551.00	0.1	2,478	0.01%
2024/11/12	0	550.00	1	546.00	545.00	-1	2,489	-0.04%
2024/11/11	0	0.00	0.6	554.36	557.00	-0.6	2,477	-0.02%
2024/11/08	1	561.00	0.6	554.27	548.00	0.4	2,477	0.02%
2024/11/07	0.2	552.99	1.2	550.30	551.00	-1.1	2,473	-0.04%
2024/11/06	1.2	536.53	0	0.00	534.00	1.2	2,465	0.05%
2024/11/05	0.1	538.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	2.1	545.56	0.1	548.00	543.00	2	2,502	0.08%
2024/11/01	1.1	537.26	0.8	540.38	545.00	0.3	2,541	0.01%
2024/10/30	5.8	565.52	0	0.00	558.00	5.8	2,536	0.23%
2024/10/29	3.2	590.10	0.1	594.00	591.00	3.1	2,439	0.13%
2024/10/28	0	608.00	1	608.00	613.00	-1	2,496	-0.04%
2024/10/25	0	615.00	0.1	611.43	615.00	-0.1	2,497	0.00%
2024/10/24	1.1	610.00	0	0.00	610.00	1.1	2,529	0.04%
2024/10/23	0	615.11	0	0.00	614.00	0	2,571	0.00%
2024/10/22	1	620.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	1	624.00	0	627.14	628.00	1	2,584	0.04%
2024/10/18	2	623.00	2	623.50	624.00	0	2,619	0.00%
2024/10/15	0.1	622.00	0	626.00	625.00	0.1	2,708	0.00%
2024/10/14	0.2	610.40	1	615.00	618.00	-0.9	2,706	-0.03%
2024/10/11	1	608.00	0	0.00	604.00	1	2,736	0.04%
2024/10/09	1	619.00	3.8	615.14	611.00	-2.8	2,780	-0.10%
2024/10/08	0	614.00	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0	0.00	0	620.00	624.00	0	2,799	0.00%
2024/10/04	1.5	609.03	0	624.00	607.00	1.5	2,796	0.05%
2024/10/01	0	0.00	0.2	621.00	620.00	-0.2	2,786	-0.01%
2024/09/30	2.2	624.64	0.1	625.00	623.00	2.1	2,808	0.07%
2024/09/27	3.3	640.36	1	636.00	635.00	2.3	2,826	0.08%
2024/09/26	11.1	654.95	0	654.00	652.00	11.1	2,783	0.40%
2024/09/25	0	0.00	0	642.00	645.00	0	2,759	0.00%
2024/09/24	0.1	610.00	0.8	612.31	623.00	-0.7	2,720	-0.03%
2024/09/23	0.3	612.38	0	609.00	613.00	0.3	2,761	0.01%
2024/09/20	0.1	605.40	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	1	599.00	0.1	605.63	609.00	0.9	2,841	0.03%
2024/09/18	0	607.72	0	0.00	604.00	0	2,882	0.00%
2024/09/16	0	0.00	0.1	615.00	615.00	-0.1	2,982	0.00%
2024/09/13	0	610.00	0	0.00	606.00	0	2,983	0.00%
2024/09/12	1	603.00	1.3	603.63	603.00	-0.3	3,001	-0.01%
2024/09/11	1	569.01	1.1	573.14	573.00	-0.1	2,989	0.00%
2024/09/10	4.3	576.40	0	0.00	577.00	4.3	2,985	0.14%
2024/09/09	1.1	596.71	0	0.00	593.00	1.1	3,013	0.03%
2024/09/06	0.1	606.98	0	0.00	607.00	0.1	2,993	0.00%
2024/09/04	5	608.42	0.2	614.18	608.00	4.8	2,999	0.16%
2024/09/03	0	645.60	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0	657.00	0	658.00	655.00	0	3,001	0.00%
2024/08/30	0	661.00	1	661.97	657.00	-1	3,019	-0.03%
2024/08/29	0	654.17	0	658.00	657.00	0	3,016	0.00%
2024/08/28	0	653.00	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0	0.00	0.1	650.00	653.00	-0.1	3,092	0.00%
2024/08/26	0	653.67	0	655.00	655.00	0	3,098	0.00%
2024/08/23	4	643.47	0	0.00	648.00	4	3,089	0.13%
2024/08/22	0.1	641.24	0	641.00	641.00	0.1	3,089	0.00%
2024/08/21	0	644.89	0	644.00	635.00	0	3,121	0.00%
2024/08/20	3	633.67	0	0.00	646.00	3	3,118	0.10%
2024/08/16	1	632.00	0.1	639.00	631.00	0.9	3,111	0.03%
2024/08/15	1.3	634.14	0	0.00	622.00	1.3	3,092	0.04%
2024/08/14	0	746.00	2.1	745.14	745.00	-2.1	3,046	-0.07%
2024/08/13	0	733.00	0	0.00	738.00	0	3,028	0.00%
2024/08/09	0	730.00	2	729.19	727.00	-2	3,045	-0.07%
2024/08/08	0	704.33	0.2	702.59	701.00	-0.2	3,020	-0.01%
2024/08/07	2.2	699.45	2	696.96	702.00	0.2	3,001	0.01%
2024/08/06	5	670.19	3	677.33	677.00	2	3,014	0.07%
2024/08/05	0.2	673.57	0	676.00	669.00	0.2	2,986	0.01%
2024/08/02	5.1	749.81	0.1	744.00	743.00	5	2,966	0.17%
2024/08/01	0	786.00	0	790.25	786.00	0	2,960	0.00%
2024/07/31	1.1	750.67	1	764.06	792.00	0.1	2,961	0.00%
2024/07/30	0	723.59	0	719.00	730.00	0	3,024	0.00%
2024/07/29	0	716.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	3	723.69	3	724.00	727.00	0	3,009	0.00%
2024/07/23	0.2	750.00	0	0.00	755.00	0.2	3,011	0.01%
2024/07/22	0.3	747.86	3	745.00	742.00	-2.7	2,999	-0.09%
2024/07/19	4.1	767.03	0.6	768.83	766.00	3.5	2,974	0.12%
2024/07/18	1	787.00	0	0.00	795.00	1	2,969	0.03%
2024/07/17	2	794.50	0	804.00	798.00	2	2,971	0.07%
2024/07/16	2	811.50	6.2	809.34	804.00	-4.2	3,010	-0.14%
2024/07/15	0	769.68	0	0.00	772.00	0	2,958	0.00%
2024/07/12	6.1	780.02	1.1	771.88	770.00	5.1	2,960	0.17%
2024/07/11	3.6	773.90	3.1	781.84	797.00	0.4	2,928	0.02%
2024/07/10	0	0.00	3	758.33	764.00	-3	2,881	-0.10%
2024/07/09	9	748.89	0	746.00	745.00	9	2,899	0.31%
2024/07/08	3.6	751.44	0	754.00	755.00	3.6	2,903	0.12%
2024/07/05	2.1	754.45	2	754.00	754.00	0.1	2,926	0.00%
2024/07/04	0	0.00	1	749.00	753.00	-1	2,929	-0.03%
2024/07/03	4	730.01	1	743.86	731.00	3	2,920	0.10%
2024/07/02	0	715.27	28	723.79	717.00	-28	2,916	-0.96%
2024/07/01	0.9	724.00	0	729.00	724.00	0.9	2,923	0.03%
2024/06/28	3.5	733.69	0	0.00	730.00	3.5	2,927	0.12%
2024/06/27	4	740.25	1	746.00	742.00	3	3,027	0.10%
2024/06/26	1.1	756.55	3	763.67	763.00	-1.9	2,986	-0.06%
2024/06/25	2	758.51	1.2	756.82	756.00	0.8	2,969	0.03%
2024/06/24	1	763.00	0	0.00	759.00	1	2,915	0.03%
2024/06/21	1	739.00	17.2	745.91	759.00	-16.2	2,880	-0.56%
2024/06/20	3	713.00	1	714.00	715.00	2	2,801	0.07%
2024/06/19	1	715.00	0.1	714.00	717.00	0.9	2,817	0.03%
2024/06/18	1.1	710.91	0	706.00	712.00	1.1	2,839	0.04%
2024/06/17	2	698.50	1.3	703.82	705.00	0.7	2,826	0.02%
2024/06/14	0	0.00	2.8	691.31	696.00	-2.8	2,819	-0.10%
2024/06/13	0	677.00	4.2	678.59	678.00	-4.1	2,780	-0.15%
2024/06/12	0	666.00	0	0.00	668.00	0	2,785	0.00%
2024/06/11	1	672.96	0	0.00	666.00	1	2,800	0.04%
2024/06/07	0.3	679.94	1	691.00	678.00	-0.7	2,825	-0.02%
2024/06/06	1	671.00	0	0.00	674.00	1	2,815	0.04%
2024/06/05	0	0.00	1	675.00	671.00	-1	2,804	-0.04%
2024/06/04	0	672.00	0	0.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	2	673.50	677.00	-2	2,841	-0.07%
2024/05/31	4	675.21	9	672.78	662.00	-5	2,834	-0.18%
2024/05/30	3	658.66	2.2	658.84	657.00	0.8	2,778	0.03%
2024/05/29	5	668.00	1.1	667.00	668.00	4	2,791	0.14%
2024/05/28	6	669.00	0	671.00	669.00	6	2,854	0.21%
2024/05/27	5	665.60	0	0.00	667.00	5	2,880	0.17%
2024/05/24	1	649.00	1	652.00	651.00	0	2,838	0.00%
2024/05/22	1	633.00	1	636.00	636.00	0	2,821	0.00%
2024/05/21	1	628.00	1	631.00	630.00	0	2,814	0.00%
2024/05/20	0.1	635.50	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0	644.00	1	642.00	640.00	-1	2,801	-0.04%
2024/05/16	2	638.00	1.1	645.78	645.00	0.9	2,800	0.03%
2024/05/15	1	634.01	0.2	630.00	630.00	0.8	2,808	0.03%
2024/05/14	0	635.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	1	635.00	0.2	638.00	636.00	0.8	2,813	0.03%
2024/05/10	11.1	638.99	0	0.00	635.00	11.1	2,809	0.39%
2024/05/09	1	652.04	0	0.00	648.00	1	2,781	0.04%
2024/05/08	2	661.00	1.1	662.05	662.00	0.9	2,748	0.03%
2024/05/07	0	658.00	0	0.00	658.00	0	2,729	0.00%
2024/05/06	1	655.01	0	656.00	659.00	1	2,689	0.04%
2024/05/03	1.2	681.76	2.3	662.10	655.00	-1.1	2,641	-0.04%
2024/04/29	0	629.00	1	629.00	631.00	-1	2,447	-0.04%
2024/04/26	0.1	615.02	0	0.00	615.00	0.1	2,409	0.00%
2024/04/24	0.1	621.00	1.5	618.62	624.00	-1.4	2,408	-0.06%
2024/04/23	0	605.00	0	0.00	607.00	0	2,442	0.00%
2024/04/22	1	609.00	0.1	607.00	599.00	0.9	2,430	0.04%
2024/04/19	0.2	590.50	1	589.00	588.00	-0.8	2,393	-0.03%
2024/04/18	0	0.00	1.1	589.27	593.00	-1.1	2,348	-0.05%
2024/04/17	0	591.77	0	0.00	593.00	0	2,342	0.00%
2024/04/16	0.1	587.68	1.1	588.73	585.00	-1	2,348	-0.04%
2024/04/15	1.3	603.34	0.2	603.00	602.00	1.1	2,322	0.05%
2024/04/12	0	618.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	4	612.49	0	0.00	609.00	4	2,256	0.18%
2024/04/10	0	621.00	0.1	622.00	621.00	-0.1	2,230	0.00%
2024/04/09	2.1	616.97	8	624.50	615.00	-5.9	2,228	-0.27%
2024/04/08	12.1	619.66	4	617.00	617.00	8.1	2,225	0.36%
2024/04/03	0.2	614.32	1	615.00	614.00	-0.8	2,189	-0.04%
2024/04/02	4	615.50	0	0.00	616.00	4	2,171	0.18%
2024/04/01	6	622.67	3.4	619.60	622.00	2.6	2,135	0.12%
2024/03/29	0	0.00	2	594.00	591.00	-2	2,016	-0.10%
2024/03/28	0.2	588.00	3.1	593.91	594.00	-2.9	2,012	-0.14%
2024/03/27	1.1	574.11	1	578.00	581.00	0.1	2,001	0.00%
2024/03/26	0	582.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	3.3	588.94	1	584.08	582.00	2.3	1,987	0.12%
2024/03/22	0.2	580.33	1	584.00	588.00	-0.8	1,970	-0.04%
2024/03/21	1.3	574.24	1	577.00	585.00	0.3	1,958	0.01%
2024/03/20	0	579.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0.4	576.01	0	579.00	578.00	0.4	2,018	0.02%
2024/03/18	1	587.85	0	0.00	586.00	1	2,040	0.05%
2024/03/15	1	580.94	1	581.00	583.00	0	2,079	0.00%
2024/03/14	2	581.94	2.1	584.14	584.00	-0.1	2,123	0.00%
2024/03/13	0.1	581.24	1.2	583.26	583.00	-1.1	2,121	-0.05%
2024/03/12	0	576.00	0.2	573.48	578.00	-0.2	2,092	-0.01%
2024/03/11	2	565.50	0	565.00	566.00	2	2,078	0.10%
2024/03/08	0.1	565.00	2.1	561.62	565.00	-2.1	2,087	-0.10%
2024/03/07	1	556.00	1	561.00	556.00	0	2,034	0.00%
2024/03/06	1.1	555.76	1	555.00	556.00	0.1	2,040	0.00%
2024/03/05	2.1	549.67	1	551.00	549.00	1.1	2,074	0.06%
2024/03/04	2.3	557.30	0	0.00	556.00	2.3	2,094	0.11%
2024/03/01	1.3	563.73	3.7	566.11	563.00	-2.4	2,148	-0.11%
2024/02/29	3	553.33	6.1	551.89	558.00	-3.1	2,085	-0.15%
2024/02/27	2	540.00	0	0.00	539.00	2	2,137	0.09%
2024/02/26	1.1	545.91	1	546.00	547.00	0.1	2,124	0.00%
2024/02/23	5.5	547.93	0	0.00	541.00	5.5	2,119	0.26%
2024/02/22	0.3	553.00	0	0.00	552.00	0.3	2,101	0.01%
2024/02/21	1.1	554.90	0	0.00	556.00	1.1	2,096	0.05%
2024/02/20	2	550.50	2	553.00	554.00	0	2,090	0.00%
2024/02/19	0	0.00	1.2	547.58	551.00	-1.2	2,097	-0.06%
2024/02/16	3.3	544.66	0	0.00	543.00	3.3	2,094	0.16%
2024/02/15	0	553.00	0	0.00	551.00	0	2,067	0.00%
2024/02/05	1	546.01	1	550.00	550.00	0	2,061	0.00%
2024/02/02	0	555.00	0	0.00	555.00	0	2,047	0.00%
2024/02/01	0	0.00	0.1	554.00	552.00	-0.1	2,039	0.00%
2024/01/31	1.1	548.73	1.1	552.85	552.00	0	2,025	0.00%
2024/01/30	0.1	553.00	0	0.00	550.00	0.1	2,035	0.01%