美律 (2439)-元富-新興券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,280張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	125.50	125.50	-1	2,308	-0.04%
2024/06/04	0	0.00	1	124.50	124.50	-1	2,321	-0.04%
2024/06/03	0	0.00	3.1	125.06	126.50	-3.1	2,330	-0.13%
2024/05/31	1	125.00	2	124.25	124.00	-1	2,312	-0.04%
2024/05/28	0	0.00	0.1	124.00	125.00	-0.1	2,327	0.00%
2024/05/16	2	126.50	2	124.50	124.50	0	2,534	0.00%
2024/05/15	0	0.00	67	124.68	126.50	-67	2,500	-2.68%
2024/05/14	0	0.00	128	123.98	125.00	-128	2,493	-5.13%	大賣/鉅額交易
2024/05/13	0	122.50	0	0.00	122.50	0	2,498	0.00%
2024/05/07	0	0.00	1	126.00	126.50	-1	2,415	-0.04%
2024/05/06	0.1	122.50	0	0.00	121.00	0.1	2,323	0.00%
2024/05/03	1	122.00	0	0.00	122.00	1	2,306	0.04%
2024/04/26	0	120.00	0	0.00	119.50	0	2,230	0.00%
2024/04/25	0.1	115.50	0	0.00	116.00	0.1	2,202	0.00%
2024/04/22	1	115.00	0	0.00	111.50	1	2,180	0.05%
2024/04/16	0.1	115.00	0	0.00	115.00	0.1	2,083	0.00%
2024/04/15	0.1	121.00	0	0.00	120.50	0.1	2,042	0.00%
2024/04/11	1	125.50	1	125.00	124.50	0	2,024	0.00%
2024/04/10	1	128.00	11	126.27	128.00	-10	1,996	-0.50%
2024/04/09	1	121.50	21	123.93	122.00	-20	1,881	-1.06%
2024/04/08	11.1	121.09	0	0.00	120.50	11.1	1,829	0.60%
2024/04/03	20	123.00	11	125.36	123.00	9	1,854	0.49%
2024/04/02	11	124.00	1	124.00	124.00	10	1,881	0.53%
2024/04/01	1	123.50	20	120.50	124.00	-19	1,865	-1.02%
2024/03/28	20	118.50	0	0.00	118.50	20	1,789	1.12%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/26	0	121.50	0	0.00	118.50	0	1,769	0.00%
2024/03/21	1	119.50	1	119.99	120.00	0	1,806	0.00%
2024/03/20	0	117.88	0	0.00	118.50	0	1,809	0.00%
2024/03/19	0	118.00	0	0.00	119.00	0	1,842	0.00%
2024/03/15	1	116.50	2	116.00	116.00	-1	1,932	-0.05%
2024/03/14	0	0.00	0	113.00	113.50	0	1,888	0.00%
2024/03/13	0	113.50	0	0.00	113.50	0	1,905	0.00%
2024/03/05	0	0.00	0.2	114.00	114.50	-0.2	2,174	-0.01%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/02/29	0	0.00	0	117.50	118.00	0	2,278	0.00%
2024/02/27	0	0.00	3.3	113.76	114.00	-3.3	2,224	-0.15%
2024/02/26	1.3	111.88	0	0.00	112.00	1.3	2,263	0.06%
2024/02/21	1	108.00	1	109.00	108.50	0	2,281	0.00%
2024/02/20	2	109.00	2	108.00	107.50	0	2,304	0.00%
2024/02/19	1	107.00	1	109.00	109.00	0	2,346	0.00%
2024/02/16	0	107.00	1	107.50	106.50	-1	2,365	-0.04%
2024/02/15	1	105.01	0	0.00	105.50	1	2,400	0.04%
2024/02/05	2	104.50	4	104.00	104.50	-2	2,548	-0.08%
2024/01/31	2	102.50	0	0.00	102.00	2	2,679	0.07%
2024/01/29	1	102.50	2	102.00	101.50	-1	3,068	-0.03%
2024/01/22	0	104.00	0	102.00	103.00	0	3,100	0.00%
2024/01/18	0	100.50	0	0.00	100.50	0	3,093	0.00%
2024/01/16	0	0.00	1	103.00	102.50	-1	3,057	-0.03%
2024/01/12	1	105.50	0.1	104.00	104.00	0.9	3,044	0.03%
2023/12/29	0	0.00	0.1	109.50	109.50	-0.1	3,061	0.00%
2023/12/28	1.8	111.00	0	0.00	111.00	1.8	3,009	0.06%
2023/12/25	0	0.00	0	113.50	113.50	0	2,858	0.00%
2023/12/21	0	0.00	0	113.50	114.00	0	2,839	0.00%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	2	116.50	0	0.00	116.50	2	2,582	0.08%
2023/12/12	1	118.00	2	117.50	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	0	116.00	116.00	0	2,423	0.00%
2023/12/08	3	115.50	0	0.00	115.00	3	2,399	0.13%
2023/12/07	0	0.00	1	116.50	115.00	-1	2,368	-0.04%
2023/12/06	0	0.00	0.1	115.00	114.50	-0.1	2,346	0.00%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,289	-0.04%
2023/12/04	0	117.50	0	0.00	116.00	0	2,214	0.00%
2023/12/01	0	0.00	0.1	116.74	117.50	-0.1	2,158	-0.01%
2023/11/30	0	0.00	6	113.58	114.00	-6	2,025	-0.30%
2023/11/29	5	112.50	2.1	113.00	113.00	2.9	1,972	0.15%
2023/11/28	0	0.00	1.1	109.14	110.50	-1.1	1,874	-0.06%
2023/11/23	3	110.00	3	108.00	107.50	0	1,799	0.00%
2023/11/22	3	106.83	13	107.54	107.50	-10	1,709	-0.59%
2023/11/21	11	106.05	1	107.50	106.00	10	1,674	0.60%
2023/11/20	1	107.00	1	108.00	106.50	0	1,638	0.00%
2023/11/17	5	106.50	4	107.25	107.00	1	1,606	0.06%
2023/11/16	16	106.63	17	107.47	107.50	-1	1,574	-0.07%
2023/11/14	2	105.25	1	105.50	106.00	1	1,457	0.07%
2023/11/13	0	0.00	2	106.00	106.00	-2	1,407	-0.14%
2023/11/10	0	0.00	2	102.50	103.00	-2	1,235	-0.16%
2023/11/09	2	100.45	2	100.51	101.50	0	1,174	0.00%
2023/11/08	1	101.00	1	100.50	101.00	0	1,124	0.00%
2023/11/07	1	101.00	2.1	102.27	100.00	-1.1	1,059	-0.11%
2023/11/06	1	98.10	16	98.08	98.70	-15	827	-1.81%
2023/11/03	0	0.00	1	93.60	92.10	-1	664	-0.15%
2023/11/02	0	0.00	2	91.55	91.80	-2	629	-0.32%
2023/10/31	1	88.30	0	0.00	88.60	1	612	0.16%
2023/10/12	0	0.00	0	91.20	91.50	0	612	0.00%
2023/10/11	1	90.60	11	89.14	90.70	-10	587	-1.70%
2023/10/06	2	84.90	0	0.00	84.80	2	534	0.37%
2023/09/14	2	87.10	0	0.00	87.10	2	676	0.30%
2023/09/12	0	86.50	0	0.00	86.40	0	702	0.00%
2023/09/05	0	0.00	20	86.70	86.40	-20	942	-2.12%
2023/08/31	21	86.18	0	0.00	86.20	21	985	2.13%
2023/08/24	1	91.20	0	0.00	90.70	1	994	0.10%
2023/08/14	0	0.00	1	86.30	85.80	-1	982	-0.10%
2023/08/11	1	87.60	0	0.00	87.20	1	980	0.10%
2023/08/09	1	89.00	0	0.00	88.40	1	973	0.10%
2023/08/04	1	90.30	0	0.00	90.60	1	950	0.11%
2023/07/28	8	91.90	0	0.00	91.90	8	934	0.86%
2023/07/24	1	90.40	3	89.90	89.80	-2	930	-0.21%
2023/07/21	1	91.60	0	0.00	91.40	1	921	0.11%
2023/07/20	0	0.00	1.1	92.17	92.00	-1.1	925	-0.12%
2023/07/13	1	94.20	0	93.70	93.40	1	906	0.11%
2023/07/05	0	0.00	2	96.90	96.80	-2	924	-0.22%
2023/07/04	0	97.80	0	0.00	98.00	0	907	0.00%
2023/06/26	0	0.00	0.1	94.30	95.20	-0.1	869	-0.01%
2023/06/16	1	93.80	0	0.00	94.20	1	867	0.12%
2023/06/14	1	95.20	0	0.00	93.80	1	836	0.12%
2023/06/13	10.1	97.30	0	98.70	97.30	10.1	763	1.32%
2023/06/12	5	95.10	0	97.50	98.40	5	721	0.69%
2023/06/01	0	0.00	1	90.90	91.60	-1	661	-0.15%
2023/05/31	0	89.40	0	0.00	89.60	0	635	0.00%
2023/05/22	0	0.00	1	90.10	89.10	-1	701	-0.14%
2023/05/17	0	0.00	1	87.70	87.40	-1	688	-0.15%
2023/05/10	1	87.10	0	0.00	87.10	1	694	0.14%
2023/04/28	0	86.95	1	86.10	86.10	-1	737	-0.14%
2023/04/25	0	0.00	2	86.40	86.20	-2	722	-0.28%
2023/04/24	1	87.20	0	0.00	87.30	1	715	0.14%
2023/04/21	3	87.60	0	0.00	86.80	3	711	0.42%
2023/04/13	1	90.41	2	90.75	90.50	-1	680	-0.14%
2023/04/12	0	0.00	2	90.70	91.00	-2	666	-0.30%
2023/04/11	0	0.00	3	89.57	89.60	-3	638	-0.47%
2023/04/10	0	89.27	1	89.00	89.10	-1	630	-0.16%
2023/04/06	0	88.40	0	0.00	88.40	0	619	0.00%
2023/03/31	0	88.20	0	0.00	88.20	0	621	0.00%
2023/03/27	0	0.00	0	89.20	89.20	0	625	-0.01%
2023/03/24	0	0.00	1	88.20	88.80	-1	631	-0.16%
2023/03/20	1	86.30	0	0.00	86.30	1	623	0.16%
2023/03/13	0	86.30	2	85.10	86.40	-2	738	-0.27%
2023/03/10	0	0.00	2	86.60	86.40	-2	752	-0.27%
2023/03/09	1	88.40	0	0.00	88.40	1	749	0.13%
2023/03/08	3	88.07	5	88.48	88.80	-2	758	-0.26%
2023/03/02	0	0.00	2	86.80	86.50	-2	751	-0.27%
2023/03/01	0	0.00	3	86.20	86.90	-3	744	-0.40%
2023/02/24	0	0.00	1	85.60	85.20	-1	732	-0.14%
2023/02/21	0.1	84.00	0	0.00	84.40	0.1	761	0.01%
2023/02/17	2	83.90	0	0.00	84.00	2	775	0.26%
2023/02/09	0	0.00	0.1	83.10	83.50	-0.1	937	-0.01%
2023/01/13	0.2	79.90	0	0.00	79.70	0.2	1,034	0.02%
2023/01/06	0	0.00	1	79.00	79.00	-1	1,236	-0.08%
2023/01/04	0.3	79.30	0	0.00	79.30	0.3	1,273	0.02%
2022/12/16	3	79.50	0	0.00	80.60	3	1,532	0.20%
2022/12/13	1	80.90	0	0.00	80.40	1	1,583	0.06%
2022/12/09	30	81.93	0	0.00	81.10	30	1,645	1.82%
2022/12/08	22	81.78	0	0.00	82.10	22	1,730	1.27%
2022/12/07	1	81.10	0	0.00	81.00	1	1,760	0.06%
2022/12/06	1	81.50	52	82.27	81.40	-51	1,799	-2.83%
2022/12/02	2	89.40	0	0.00	89.80	2	1,787	0.11%
2022/11/29	1	88.90	1	89.00	88.90	0	1,877	0.00%
2022/11/28	1	85.50	0	0.00	85.70	1	1,851	0.05%
2022/11/25	0	0.00	2	85.30	85.10	-2	1,866	-0.11%
2022/11/18	0	0.00	1	85.70	85.50	-1	1,880	-0.05%
2022/11/17	0	0.00	1	86.00	87.20	-1	1,891	-0.05%
2022/11/16	0	0.00	1	86.00	85.50	-1	1,896	-0.05%
2022/11/11	1	85.50	0	0.00	84.70	1	1,883	0.05%
2022/11/10	1	84.60	1	85.80	84.00	0	1,870	0.00%
2022/11/09	2	83.75	3	85.13	84.90	-1	1,867	-0.05%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/01	10	80.10	1	80.00	80.20	9	1,872	0.48%
2022/10/31	1	79.10	0	0.00	78.70	1	1,883	0.05%
2022/10/28	2	78.70	11	78.14	78.00	-9	1,891	-0.48%
2022/10/27	0	0.00	1	82.50	82.80	-1	1,873	-0.05%
2022/10/26	0.1	82.90	0	0.00	81.90	0.1	1,908	0.01%
2022/10/25	3	83.40	2	82.40	82.00	1	1,999	0.05%
2022/10/20	1	86.80	1	87.00	86.60	0	1,997	0.00%
2022/10/19	2	89.05	0	0.00	88.50	2	1,961	0.10%
2022/10/18	0	0.00	3	89.17	89.50	-3	1,922	-0.16%
2022/10/17	3	87.17	1	85.70	86.40	2	1,875	0.11%
2022/10/14	8	89.55	9	89.78	90.00	-1	1,834	-0.05%
2022/10/12	1	84.50	0	0.00	86.20	1	1,769	0.06%
2022/10/11	1	85.80	0	0.00	86.70	1	1,749	0.06%
2022/10/07	1	89.50	2	90.55	89.30	-1	1,736	-0.06%
2022/10/06	3	89.23	54	89.18	90.10	-51	1,712	-2.98%
2022/10/05	56	88.23	4	88.50	88.20	52	1,678	3.10%
2022/10/04	0	0.00	1	84.50	84.40	-1	1,644	-0.06%
2022/09/23	1	89.00	1	91.10	89.50	0	1,542	0.00%
2022/09/22	1	89.40	0	0.00	89.40	1	1,526	0.07%
2022/09/16	0	0.00	1	93.60	92.30	-1	1,426	-0.07%
2022/09/15	1	92.50	0	0.00	91.50	1	1,379	0.07%
2022/09/14	1	88.80	0	0.00	90.80	1	1,283	0.08%
2022/09/08	1	88.90	0	0.00	89.20	1	1,155	0.09%
2022/09/07	1	88.60	6	88.52	88.40	-5	1,104	-0.45%
2022/09/06	5	87.10	1	88.40	87.60	4	1,043	0.38%
2022/08/29	0	0.00	2	79.45	79.90	-2	912	-0.22%
2022/08/25	0	0.00	0	81.30	80.70	0	901	0.00%
2022/08/19	1	86.00	1	85.90	85.90	0	813	0.00%
2022/08/18	2	85.90	0	0.00	85.80	2	803	0.25%
2022/08/17	0.1	86.30	0	0.00	85.20	0.1	795	0.01%
2022/08/16	0	86.00	0	0.00	86.40	0	779	0.00%
2022/08/11	2	84.30	0	0.00	84.80	2	712	0.28%
2022/08/01	0	0.00	1	81.20	83.20	-1	535	-0.19%
2022/07/29	1	80.00	0	0.00	80.70	1	436	0.23%
2022/07/21	0.1	75.10	0	0.00	75.50	0.1	415	0.01%
2022/07/08	0	0.00	1	71.30	71.40	-1	407	-0.25%
2022/06/20	0	0.00	0	79.00	78.10	0	365	0.00%
2022/06/02	0	82.10	0	0.00	81.70	0	406	0.00%
2022/04/15	0.4	80.80	0	0.00	80.50	0.4	585	0.06%
2022/04/07	0.1	84.20	0	0.00	82.80	0.1	632	0.01%
2022/03/23	1	83.20	0	0.00	83.50	1	666	0.15%
2022/03/21	0	0.00	1	83.00	83.20	-1	682	-0.15%
2022/03/09	0.3	80.70	0	0.00	80.50	0.3	1,031	0.03%
2022/03/07	0.2	80.50	0	0.00	80.30	0.2	1,083	0.02%
2022/02/16	1	85.10	0	0.00	85.00	1	1,197	0.08%
2022/02/14	0.5	86.00	0	0.00	85.00	0.5	1,194	0.04%
2022/02/07	0.1	89.50	0	0.00	89.00	0.1	1,246	0.01%
2022/01/20	0.2	91.10	0	0.00	91.10	0.2	1,607	0.01%
2021/12/22	1	94.30	0	0.00	94.20	1	1,889	0.05%
2021/12/17	1	92.80	0	0.00	93.20	1	1,888	0.05%
2021/12/15	1	94.00	0	0.00	93.90	1	1,882	0.05%
2021/12/13	1	97.60	0	0.00	95.70	1	1,867	0.05%
2021/12/09	0	0.00	1	98.90	99.30	-1	1,810	-0.06%
2021/12/08	0	0.00	1	98.00	100.50	-1	1,687	-0.06%
2021/12/07	2	94.80	0	0.00	94.90	2	1,605	0.12%
2021/11/30	1	91.80	0	0.00	91.30	1	1,468	0.07%
2021/11/25	1	94.20	0	0.00	94.90	1	1,439	0.07%
2021/11/23	1	92.70	0	0.00	92.90	1	1,445	0.07%
2021/11/17	1	93.40	0	0.00	93.40	1	1,443	0.07%
2021/11/05	0	0.00	1	94.30	95.40	-1	1,383	-0.07%
2021/11/02	1	93.30	0	0.00	95.70	1	1,299	0.08%
2021/10/14	51	79.81	0	0.00	79.20	51	1,040	4.90%
2021/10/13	0	0.00	50	82.02	82.00	-50	1,051	-4.75%
2021/10/07	0	0.00	1	84.20	85.10	-1	1,189	-0.08%
2021/10/04	1	85.00	0	0.00	83.00	1	1,247	0.08%
2021/09/30	0	0.00	1	89.30	88.40	-1	1,222	-0.08%
2021/09/08	0	0.00	1	95.80	95.50	-1	1,235	-0.08%
2021/09/07	1	97.50	0	0.00	97.20	1	1,240	0.08%
2021/09/03	1	100.00	1	100.50	99.10	0	1,250	0.00%
2021/08/19	6	107.08	6	107.58	105.50	0	1,236	0.00%
2021/08/18	13	104.65	13	104.23	106.00	0	1,224	0.00%
2021/08/17	1	105.50	1	104.50	105.00	0	1,223	0.00%
2021/08/16	0	0.00	2	105.00	104.50	-2	1,222	-0.16%
2021/08/12	2	109.50	2	109.50	110.50	0	1,222	0.00%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/03	1	112.50	3	113.50	113.50	-2	1,366	-0.15%
2021/08/02	1	113.50	1	113.50	112.50	0	1,362	0.00%
2021/07/30	0	0.00	2	111.00	111.00	-2	1,374	-0.15%
2021/07/28	3	108.83	0	0.00	108.50	3	1,514	0.20%
2021/07/27	3	112.50	2	112.50	112.50	1	1,535	0.07%
2021/07/21	1	107.50	1	106.00	107.50	0	1,544	0.00%
2021/07/20	1	107.50	1	108.00	107.50	0	1,550	0.00%
2021/07/15	0	0.00	1	114.00	113.50	-1	1,593	-0.06%
2021/07/14	2	118.00	1.2	117.00	117.00	0.8	1,586	0.05%
2021/07/13	1.2	113.25	1	112.00	115.50	0.2	1,496	0.01%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/15	1	106.50	1	107.00	106.50	0	1,750	0.00%
2021/06/08	3	106.00	3	107.00	106.50	0	1,762	0.00%
2021/06/07	2	105.25	3	106.33	104.50	-1	1,770	-0.06%
2021/06/03	1	106.50	1	107.00	105.50	0	1,777	0.00%
2021/06/02	1	106.50	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	108.50	2	109.25	109.00	-1	1,804	-0.06%
2021/05/31	1	107.00	1	107.50	107.50	0	1,830	0.00%
2021/05/17	0	0.00	2	100.65	101.00	-2	2,018	-0.10%
2021/05/12	0	0.00	2	100.50	100.00	-2	1,974	-0.10%
2021/05/11	0	0.00	1	104.50	103.00	-1	1,949	-0.05%
2021/05/10	0	0.00	2	108.00	107.00	-2	1,921	-0.10%
2021/05/07	1	107.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	12	103.88	13	103.85	105.50	-1	1,928	-0.05%
2021/05/05	4	107.50	0	0.00	105.50	4	1,863	0.21%
2021/05/04	1	117.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	2	120.50	0	0.00	121.50	2	1,744	0.11%
2021/04/28	1	125.50	2	125.25	125.00	-1	1,729	-0.06%
2021/04/23	1	122.50	0	0.00	122.50	1	1,783	0.06%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	2	127.25	1	127.50	127.00	1	1,849	0.05%
2021/04/19	0	0.00	6	128.17	128.00	-6	1,861	-0.32%
2021/04/16	0	0.00	2	128.50	129.00	-2	1,852	-0.11%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/03/29	0	0.00	1	133.50	134.00	-1	1,866	-0.05%
2021/03/24	2	131.50	5	132.20	132.00	-3	1,879	-0.16%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/09	0	0.00	2	133.00	132.50	-2	2,161	-0.09%
2021/03/08	1	134.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	136	139.14	131	140.18	139.00	5	2,203	0.23%	大買/大賣/
2021/03/02	2	138.00	4	137.13	137.00	-2	2,131	-0.09%
2021/02/26	8	136.31	9	135.28	137.00	-1	2,103	-0.05%
2021/02/25	1	133.50	1	134.00	133.00	0	2,066	0.00%
2021/02/19	1	135.50	0	0.00	137.00	1	2,102	0.05%
2021/01/20	1	136.00	1	134.50	134.50	0	2,321	0.00%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/13	1	142.00	1	142.50	142.50	0	2,213	0.00%
2021/01/12	2	142.00	0	0.00	142.50	2	2,195	0.09%
2021/01/11	3	147.17	2	147.25	147.00	1	2,171	0.05%
2021/01/08	2	147.75	0	0.00	147.50	2	2,221	0.09%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	2	150.00	149.00	-2	2,173	-0.09%
2021/01/05	0	0.00	2	147.50	148.00	-2	2,141	-0.09%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	4	148.75	1	147.50	146.50	3	2,344	0.13%
2020/12/22	1	148.50	0	0.00	147.00	1	2,329	0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	0	0.00	1	148.50	147.00	-1	2,323	-0.04%
2020/12/14	1	152.00	20	151.00	150.50	-19	2,306	-0.82%
2020/12/11	84	147.68	64	149.50	150.50	20	2,306	0.87%
2020/12/07	0	0.00	5	150.00	152.00	-5	2,224	-0.22%
2020/12/04	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/03	0	0.00	1	148.00	146.50	-1	2,129	-0.05%
2020/12/01	1	144.50	1	145.50	145.50	0	2,103	0.00%
2020/11/26	1	139.50	1	140.50	139.50	0	2,215	0.00%
2020/11/25	1	139.50	1	141.00	140.00	0	2,231	0.00%
2020/11/18	5	144.00	0	0.00	144.00	5	2,360	0.21%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/05	0	0.00	2	140.50	140.50	-2	2,682	-0.07%
2020/11/04	1	137.50	0	0.00	139.50	1	2,709	0.04%
2020/11/02	4	140.75	2	138.50	138.00	2	2,834	0.07%
2020/10/30	3	140.83	1	143.00	141.00	2	2,889	0.07%
2020/10/29	1	145.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	2	147.75	0	0.00	147.50	2	3,223	0.06%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	0	0.00	1	149.50	149.00	-1	3,469	-0.03%
2020/10/21	5	154.70	7	155.64	153.00	-2	3,610	-0.06%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	1	152.00	1	153.50	152.00	0	3,835	0.00%
2020/10/16	2	153.50	1	153.50	153.00	1	4,016	0.02%
2020/10/14	1	151.50	0	0.00	151.00	1	4,138	0.02%
2020/10/12	1	152.50	1	153.50	151.00	0	4,179	0.00%
2020/10/08	2	147.50	3	150.00	148.50	-1	4,120	-0.02%
2020/10/06	0	0.00	2	152.50	153.50	-2	4,058	-0.05%
2020/09/29	0	0.00	1	147.00	146.50	-1	4,098	-0.02%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/17	1	157.50	0	0.00	156.50	1	4,348	0.02%
2020/09/04	0	0.00	1	154.50	154.50	-1	4,422	-0.02%
2020/09/03	6	157.25	8	158.44	156.50	-2	4,455	-0.04%
2020/09/01	2	149.50	1	149.50	149.50	1	4,363	0.02%
2020/08/31	0	0.00	1	154.50	154.00	-1	4,329	-0.02%
2020/08/28	4	159.00	1	158.50	158.00	3	4,329	0.07%
2020/08/26	1	166.50	3	164.67	165.00	-2	4,308	-0.05%
2020/08/20	4	159.63	1	155.50	155.50	3	4,228	0.07%
2020/08/19	7	169.00	12	167.92	166.50	-5	4,148	-0.12%
2020/08/18	3	165.17	3	165.33	165.50	0	4,039	0.00%
2020/08/14	5	165.50	0	0.00	166.00	5	4,031	0.12%
2020/08/13	3	165.00	3	165.50	165.50	0	4,012	0.00%
2020/08/12	0	0.00	2	165.50	165.00	-2	3,988	-0.05%
2020/08/11	7	164.86	8	164.81	165.00	-1	3,984	-0.03%
2020/08/10	2	166.50	0	0.00	162.50	2	3,967	0.05%
2020/08/07	7	165.79	7	165.86	167.00	0	3,969	0.00%
2020/08/06	1	165.00	1	164.50	164.50	0	3,908	0.00%
2020/08/05	14	169.29	10	168.00	169.00	4	3,813	0.10%
2020/08/04	3	168.17	6	166.83	168.00	-3	3,723	-0.08%
2020/08/03	6	161.42	3	166.00	160.50	3	3,475	0.09%
2020/07/31	1	158.00	2	156.75	159.00	-1	3,292	-0.03%
2020/07/30	6	157.67	2	156.00	158.00	4	3,217	0.12%
2020/07/29	2	149.00	2	151.00	151.00	0	3,103	0.00%
2020/07/28	1	151.00	4	150.25	148.50	-3	3,116	-0.10%
2020/07/27	7	151.71	4	154.50	152.00	3	3,106	0.10%
2020/07/23	3	153.17	5	152.90	153.00	-2	3,019	-0.07%
2020/07/22	5	147.50	7	148.14	148.00	-2	2,821	-0.07%
2020/07/20	8	144.25	8	142.75	141.00	0	2,614	0.00%
2020/07/17	1	142.50	0	0.00	141.50	1	2,484	0.04%
2020/07/09	1	142.50	1	141.50	140.00	0	2,535	0.00%
2020/07/02	2	142.50	2	143.25	143.50	0	2,536	0.00%
2020/07/01	1	145.50	1	143.50	142.50	0	2,496	0.00%
2020/06/30	1	139.50	1	139.00	139.50	0	2,405	0.00%
2020/06/24	0	0.00	3	137.00	137.50	-3	2,377	-0.13%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/17	1	136.00	0	0.00	136.50	1	2,399	0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/10	2	142.50	5	141.20	142.00	-3	2,557	-0.12%
2020/06/03	3	137.00	0	0.00	137.00	3	2,656	0.11%
2020/06/02	1	138.00	1	138.00	138.00	0	2,647	0.00%
2020/05/25	1	131.50	1	133.00	133.50	0	2,717	0.00%
2020/05/22	0	0.00	1	132.50	130.00	-1	2,725	-0.04%
2020/05/18	2	129.25	0	0.00	129.00	2	2,771	0.07%
2020/05/15	2	132.50	0	0.00	131.50	2	2,762	0.07%
2020/05/14	1	134.50	0	0.00	134.50	1	2,752	0.04%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	0	0.00	1	131.50	132.50	-1	2,799	-0.04%
2020/05/11	0	0.00	1	133.00	132.50	-1	2,901	-0.03%
2020/05/07	2	131.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	0	0.00	2	132.50	131.50	-2	2,983	-0.07%
2020/05/05	1	133.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	3	136.83	0	0.00	135.00	3	3,062	0.10%
2020/04/30	4	140.00	4	140.00	140.00	0	3,066	0.00%
2020/04/29	1	135.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/24	1	133.50	1	133.00	133.00	0	3,205	0.00%
2020/04/21	0	0.00	2	133.00	133.00	-2	3,283	-0.06%
2020/04/20	1	132.50	2	131.50	132.00	-1	3,275	-0.03%
2020/04/17	1	135.50	1	133.50	132.00	0	3,335	0.00%
2020/04/15	1	132.50	1	132.00	132.50	0	3,321	0.00%
2020/04/14	2	131.25	1	131.00	131.50	1	3,328	0.03%
2020/04/13	2	129.50	0	0.00	128.50	2	3,401	0.06%
2020/04/10	44	129.65	42	129.61	130.00	2	3,442	0.06%
2020/04/09	0	0.00	15	130.33	128.50	-15	3,486	-0.43%
2020/04/08	0	0.00	1	132.50	131.50	-1	3,495	-0.03%
2020/04/07	2	130.25	0	0.00	130.50	2	3,505	0.06%
2020/04/06	10	125.50	5	125.50	125.50	5	3,507	0.14%
2020/04/01	5	123.50	0	0.00	123.50	5	3,544	0.14%
2020/03/30	0	0.00	17	123.91	124.50	-17	3,616	-0.47%
2020/03/26	5	122.50	1	122.50	122.50	4	3,685	0.11%
2020/03/25	3	123.17	2	122.75	123.00	1	3,807	0.03%
2020/03/24	2	118.75	0	0.00	117.00	2	3,970	0.05%
2020/03/23	1	114.00	1	116.00	115.00	0	4,016	0.00%
2020/03/20	3	120.67	2	121.75	121.50	1	4,295	0.02%
2020/03/19	1	117.50	3	115.17	114.00	-2	4,308	-0.05%
2020/03/18	2	126.50	2	127.50	126.50	0	4,264	0.00%
2020/03/16	0	0.00	2	127.50	125.00	-2	4,279	-0.05%
2020/03/13	0	0.00	8	124.56	129.00	-8	4,245	-0.19%
2020/03/12	2	132.50	3	130.17	128.50	-1	4,188	-0.02%
2020/03/11	0	0.00	1	141.00	138.50	-1	4,163	-0.02%
2020/03/10	2	139.75	0	0.00	142.00	2	4,222	0.05%
2020/03/06	2	139.50	2	139.00	141.50	0	4,197	0.00%
2020/03/04	1	139.00	0	0.00	139.00	1	4,257	0.02%
2020/03/02	1	139.50	1	140.00	141.50	0	4,371	0.00%
2020/02/26	0	0.00	1	144.00	143.50	-1	4,465	-0.02%
2020/02/25	6	143.83	5	144.00	143.00	1	4,481	0.02%
2020/02/24	0	0.00	2	144.50	144.50	-2	4,553	-0.04%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	3	146.83	2	146.75	147.00	1	4,654	0.02%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	6	148.50	149.00	-6	4,677	-0.13%
2020/02/17	2	147.50	0	0.00	148.00	2	4,665	0.04%
2020/02/14	3	151.50	2	149.50	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	149.50	149.50	-1	4,591	-0.02%
2020/02/12	14	148.36	16.3	149.00	150.00	-2.3	4,558	-0.05%
2020/02/10	4	141.88	2	143.50	141.50	2	4,505	0.04%
2020/02/07	2.3	144.85	2	145.25	145.00	0.3	4,528	0.01%
2020/02/06	8	146.00	6	145.08	146.00	2	4,504	0.04%
2020/02/05	13	146.12	12	147.13	144.00	1	4,453	0.02%
2020/02/04	3	146.00	1	147.00	147.00	2	4,419	0.05%
2020/02/03	5	140.00	11	138.95	142.00	-6	4,421	-0.14%
2020/01/31	6	147.92	5	147.10	148.00	1	4,413	0.02%
2020/01/30	3	152.17	0	0.00	148.50	3	4,451	0.07%
2020/01/20	0	0.00	3	165.33	165.00	-3	4,441	-0.07%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/13	33	163.65	30	165.07	166.50	3	4,551	0.07%
2020/01/10	0	0.00	5	163.00	163.00	-5	4,519	-0.11%
2020/01/09	1	164.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	3	163.17	4	163.50	162.00	-1	4,564	-0.02%
2020/01/07	10	161.45	0	0.00	162.00	10	4,540	0.22%
2020/01/06	2	168.75	0	0.00	167.00	2	4,472	0.04%
2020/01/03	3	168.67	4	169.88	171.00	-1	4,451	-0.02%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	1	170.00	0	0.00	167.50	1	4,462	0.02%
2019/12/27	2	172.50	0	0.00	171.50	2	4,469	0.04%
2019/12/26	0	0.00	1	171.00	170.50	-1	4,551	-0.02%
2019/12/25	1	175.50	1	172.50	172.50	0	4,633	0.00%
2019/12/24	1	171.50	1	171.00	172.00	0	4,595	0.00%
2019/12/20	1	174.00	4	173.00	173.00	-3	4,525	-0.07%
2019/12/19	14	170.32	12	170.46	171.00	2	4,454	0.04%
2019/12/18	0	0.00	2	167.00	166.50	-2	4,391	-0.05%
2019/12/17	14	166.36	5	166.80	167.50	9	4,344	0.21%
2019/12/16	2	160.75	1	161.00	160.00	1	4,054	0.02%
2019/12/12	2	158.25	7	159.29	156.00	-5	3,966	-0.13%
2019/12/11	1	158.50	1	158.50	158.50	0	3,894	0.00%
2019/12/09	0	0.00	2	156.50	156.00	-2	3,926	-0.05%
2019/12/06	2	155.75	3	155.83	155.50	-1	3,931	-0.03%
2019/12/05	7	158.14	2	155.25	158.00	5	3,886	0.13%
2019/12/04	2	154.00	2	153.50	154.00	0	3,828	0.00%
2019/12/02	1	154.50	1	155.00	156.00	0	3,828	0.00%
2019/11/29	0	0.00	2	156.50	156.50	-2	3,899	-0.05%
2019/11/28	3	158.83	3	159.67	159.00	0	3,864	0.00%
2019/11/27	0	0.00	2	156.25	157.50	-2	3,799	-0.05%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	1	152.50	7	154.43	154.50	-6	3,633	-0.17%
2019/11/22	1	152.00	2	153.00	151.50	-1	3,550	-0.03%
2019/11/21	4	151.38	6	151.58	152.50	-2	3,551	-0.06%
2019/11/20	12	150.83	10	150.65	151.00	2	3,475	0.06%
2019/11/18	7	148.50	0	0.00	147.50	7	3,480	0.20%
2019/11/08	0	0.00	1	145.50	146.50	-1	3,583	-0.03%
2019/11/07	1	145.50	0	0.00	144.50	1	3,578	0.03%
2019/11/05	2	151.00	2	150.50	150.50	0	3,512	0.00%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/30	3	151.50	1	151.00	150.50	2	3,638	0.05%
2019/10/29	2	151.75	0	0.00	151.50	2	3,674	0.05%
2019/10/25	3	159.83	3	159.17	158.00	0	3,830	0.00%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/18	1	153.00	1	152.50	152.00	0	4,014	0.00%
2019/10/16	2	154.25	1	154.00	154.50	1	4,019	0.02%
2019/10/09	0	0.00	1	152.50	150.00	-1	4,158	-0.02%
2019/10/08	3	152.33	0	0.00	151.00	3	4,181	0.07%
2019/10/07	2	155.00	0	0.00	154.50	2	4,230	0.05%
2019/10/04	1	160.50	1	158.00	158.50	0	4,199	0.00%
2019/10/03	0	0.00	10	159.50	159.00	-10	4,224	-0.24%
2019/10/02	0	0.00	4	160.50	161.50	-4	4,248	-0.09%
2019/10/01	2	157.75	3	158.50	157.50	-1	4,173	-0.02%
2019/09/25	1	156.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	1	158.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	11	156.50	2	156.50	156.50	9	4,325	0.21%
2019/09/20	0	0.00	3	150.00	151.00	-3	4,184	-0.07%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/12	1	152.50	0	0.00	151.50	1	4,281	0.02%
2019/09/10	1	146.50	1	146.00	146.00	0	4,291	0.00%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/03	2	150.75	2	151.50	150.00	0	4,316	0.00%
2019/08/30	2	146.75	2	146.25	146.00	0	4,340	0.00%
2019/08/26	1	142.50	0	0.00	141.50	1	4,394	0.02%
2019/08/22	1	147.50	2	146.75	146.50	-1	4,420	-0.02%
2019/08/21	4	153.13	0	0.00	152.50	4	4,442	0.09%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/15	1	148.00	0	0.00	151.00	1	4,401	0.02%
2019/08/01	5	149.40	1	151.50	151.00	4	4,521	0.09%
2019/07/30	1	150.50	5	151.40	150.50	-4	4,413	-0.09%
2019/07/29	4	160.00	2	160.25	158.00	2	4,278	0.05%
2019/07/26	6	161.83	6	162.42	163.00	0	4,157	0.00%
2019/07/25	0	0.00	2	162.50	164.00	-2	4,137	-0.05%
2019/07/24	1	159.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	4	159.38	158.00	-4	4,322	-0.09%
2019/07/22	4	158.88	3	159.83	158.50	1	4,468	0.02%
2019/07/19	2	161.75	1	163.00	161.50	1	4,506	0.02%
2019/07/18	2	164.50	2	166.00	162.00	0	4,854	0.00%
2019/07/16	3	167.00	0	0.00	167.00	3	5,062	0.06%
2019/07/15	3	164.50	0	0.00	165.50	3	4,997	0.06%
2019/07/11	2	167.50	0	0.00	166.00	2	4,871	0.04%
2019/07/03	2	176.50	0	0.00	172.00	2	4,577	0.04%
2019/07/01	0	0.00	2	176.50	182.00	-2	4,547	-0.04%
2019/06/28	1	173.50	0	0.00	169.00	1	4,385	0.02%
2019/06/26	2	166.50	2	167.50	170.00	0	4,343	0.00%
2019/06/25	1	170.00	0	0.00	166.50	1	4,342	0.02%
2019/06/21	2	174.00	3	173.67	171.00	-1	4,333	-0.02%
2019/06/19	5	168.60	5	169.70	170.50	0	4,407	0.00%
2019/06/13	1	166.00	1	167.00	164.50	0	4,466	0.00%
2019/06/12	1	164.00	1	167.00	165.50	0	4,464	0.00%
2019/06/11	1	165.50	1	163.50	163.00	0	4,528	0.00%
2019/06/03	0	0.00	2	156.25	155.00	-2	4,578	-0.04%
2019/05/31	2	156.50	1	155.00	157.50	1	4,701	0.02%
2019/05/30	1	154.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/27	1	158.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	161.50	161.50	-1	5,151	-0.02%
2019/05/23	1	160.00	2	159.50	159.50	-1	5,163	-0.02%
2019/05/22	1	164.50	0	0.00	161.00	1	5,191	0.02%
2019/05/21	0	0.00	1	161.50	163.00	-1	5,261	-0.02%
2019/05/20	2	158.50	5	157.40	161.00	-3	5,251	-0.06%
2019/05/17	1	163.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	1	169.50	2	170.00	168.00	-1	5,146	-0.02%
2019/05/15	1	170.00	2	172.25	172.50	-1	5,132	-0.02%
2019/05/14	1	163.50	1	164.50	168.50	0	5,177	0.00%
2019/05/13	1	169.00	1	170.00	169.50	0	5,183	0.00%
2019/05/10	1	173.50	5	175.30	172.50	-4	5,189	-0.08%
2019/05/08	2	181.00	0	0.00	180.00	2	5,158	0.04%
2019/05/06	1	179.50	1	179.00	176.00	0	5,217	0.00%
2019/05/03	2	180.75	0	0.00	183.50	2	5,224	0.04%
2019/04/30	0	0.00	3	172.83	178.00	-3	5,211	-0.06%
2019/04/29	4	171.50	2	171.25	170.00	2	5,148	0.04%
2019/04/26	7	185.71	4	184.38	181.00	3	4,975	0.06%
2019/04/25	1	193.50	2	195.75	191.50	-1	4,849	-0.02%
2019/04/24	5	190.80	5	191.30	194.50	0	4,765	0.00%
2019/04/23	1	181.50	0	0.00	180.50	1	4,426	0.02%
2019/04/22	1	174.50	1	174.00	174.00	0	4,222	0.00%
2019/04/18	1	174.50	1	176.00	172.00	0	4,401	0.00%
2019/04/16	2	170.75	1	171.50	173.00	1	4,454	0.02%
2019/04/15	1	170.50	1	172.00	170.50	0	4,474	0.00%
2019/04/11	0	0.00	1	177.50	174.00	-1	4,522	-0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	178.00	2	176.50	177.50	-1	4,546	-0.02%
2019/04/08	2	175.50	0	0.00	175.50	2	4,528	0.04%
2019/04/01	0	0.00	1	171.00	169.50	-1	4,438	-0.02%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/25	2	171.25	1	169.50	169.50	1	4,487	0.02%
2019/03/22	1	179.50	1	180.00	176.00	0	4,454	0.00%
2019/03/20	1	175.50	9	176.33	175.00	-8	4,438	-0.18%
2019/03/19	0	0.00	4	177.50	178.00	-4	4,430	-0.09%
2019/03/18	0	0.00	1	178.50	176.00	-1	4,382	-0.02%
2019/03/15	1	177.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	0	0.00	1	175.50	175.00	-1	4,383	-0.02%
2019/03/13	3	177.33	0	0.00	179.50	3	4,414	0.07%
2019/03/12	1	178.00	4	178.63	176.00	-3	4,431	-0.07%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	173.75	3	175.83	177.50	-1	4,519	-0.02%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	13	180.58	0	0.00	179.50	13	4,573	0.28%
2019/03/05	1	179.50	2	178.00	180.50	-1	4,510	-0.02%
2019/03/04	5	171.90	8	174.88	180.50	-3	4,387	-0.07%
2019/02/26	1	167.50	3	168.00	161.50	-2	4,025	-0.05%
2019/02/25	1	163.50	1	163.50	166.00	0	4,056	0.00%
2019/02/22	0	0.00	57	161.50	160.00	-57	4,105	-1.39%
2019/02/20	1	165.50	0	0.00	165.00	1	4,070	0.02%
2019/02/19	0	0.00	2	160.00	160.00	-2	4,062	-0.05%
2019/02/18	0	0.00	3	164.50	163.00	-3	4,164	-0.07%
2019/02/14	57	164.76	0	0.00	161.50	57	4,403	1.29%
2019/02/13	8	165.13	7	168.07	163.50	1	4,489	0.02%
2019/02/12	0	0.00	2	164.99	165.00	-2	4,566	-0.04%
2019/01/30	6	156.50	6	157.25	156.00	0	4,675	0.00%
2019/01/28	0	0.00	1	155.00	152.50	-1	4,851	-0.02%
2019/01/21	5	147.50	5	146.30	148.00	0	5,426	0.00%
2019/01/18	1	142.00	1	143.50	143.50	0	5,597	0.00%
2019/01/17	5	139.40	5	140.80	141.00	0	5,698	0.00%
2019/01/15	1	134.00	1	135.00	135.50	0	5,849	0.00%
2019/01/11	2	132.50	2	134.00	135.00	0	6,041	0.00%
2019/01/10	1	131.50	1	131.00	131.00	0	6,062	0.00%
2019/01/04	1	121.00	1	122.50	120.00	0	6,338	0.00%
2019/01/02	0	0.00	1	123.50	126.50	-1	6,437	-0.02%
2018/12/28	1	125.50	0	0.00	123.00	1	6,509	0.02%
2018/12/26	1	127.00	1	126.50	124.50	0	6,580	0.00%
2018/12/24	1	125.50	1	127.00	127.00	0	6,622	0.00%
2018/12/21	1	125.00	1	124.00	126.50	0	6,669	0.00%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	132.00	1	129.50	131.00	0	6,683	0.00%
2018/12/14	1	130.50	1	127.00	130.50	0	6,936	0.00%
2018/12/11	0	0.00	1	126.00	125.50	-1	6,869	-0.01%
2018/12/03	4	136.25	4	136.00	138.00	0	6,799	0.00%
2018/11/27	3	120.83	1	122.00	122.00	2	6,722	0.03%
2018/11/26	0	0.00	1	121.00	119.50	-1	6,844	-0.01%
2018/11/23	1	120.50	1	119.50	120.00	0	6,884	0.00%
2018/11/22	1	124.50	1	122.00	119.00	0	7,017	0.00%
2018/11/21	2	125.50	3	123.33	125.00	-1	7,126	-0.01%
2018/11/20	4	123.38	3	121.83	124.00	1	7,038	0.01%
2018/11/19	3	122.00	3	124.00	125.00	0	7,082	0.00%
2018/11/15	1	117.00	1	118.50	121.50	0	7,003	0.00%
2018/11/14	1	123.50	2	119.00	116.50	-1	6,904	-0.01%
2018/11/13	1	115.00	2	116.50	121.50	-1	6,795	-0.01%
2018/11/12	1	126.00	0	0.00	123.00	1	6,723	0.01%
2018/11/09	1	125.00	1	126.50	130.00	0	6,701	0.00%
2018/11/08	1	133.50	2	132.50	128.50	-1	6,558	-0.02%
2018/11/07	10	130.55	9	131.22	132.50	1	6,504	0.02%
2018/11/06	3	130.67	2	129.75	129.50	1	6,449	0.02%
2018/11/05	3	138.67	5	133.10	138.00	-2	6,431	-0.03%
2018/11/02	4	137.25	3	139.50	135.50	1	6,464	0.02%
2018/11/01	0	0.00	15	135.07	140.50	-15	6,354	-0.24%
2018/10/31	29	133.60	1	136.50	133.50	28	6,209	0.45%
2018/10/30	84	130.84	97	131.76	130.50	-13	6,234	-0.21%
2018/10/29	17	133.38	18	129.00	135.00	-1	6,205	-0.02%
2018/10/26	21	143.48	20	146.50	139.50	1	6,056	0.02%
2018/10/25	1	156.00	1	157.00	155.00	0	5,936	0.00%
2018/10/24	5	159.80	6	159.75	162.00	-1	6,052	-0.02%
2018/10/23	4	158.75	2	154.50	154.50	2	6,120	0.03%
2018/10/22	2	160.00	9	159.22	156.50	-7	6,271	-0.11%
2018/10/19	8	153.44	8	154.13	159.00	0	6,154	0.00%
2018/10/18	4	153.75	3	153.00	156.00	1	6,057	0.02%
2018/10/17	68	154.63	62	155.08	156.00	6	5,941	0.10%
2018/10/16	0	0.00	2	141.75	143.00	-2	5,704	-0.04%
2018/10/11	0	0.00	1	129.00	128.50	-1	5,604	-0.02%
2018/10/09	3	132.00	3	133.00	138.00	0	5,537	0.00%
2018/10/08	2	139.25	0	0.00	134.50	2	5,464	0.04%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2	141.00	143.50	-2	5,355	-0.04%
2018/09/28	1	139.00	1	138.00	138.50	0	5,339	0.00%
2018/09/26	16	141.97	16	141.56	142.50	0	5,316	0.00%
2018/09/21	3	132.00	3	136.00	141.00	0	5,299	0.00%
2018/09/20	4	135.50	2	136.25	136.50	2	5,170	0.04%
2018/09/12	0	0.00	1	151.00	151.50	-1	4,913	-0.02%
2018/09/06	1	163.00	1	160.50	165.50	0	4,875	0.00%
2018/09/05	43	166.40	58	168.74	165.00	-15	4,846	-0.31%
2018/09/04	0	0.00	10	167.30	169.50	-10	4,761	-0.21%
2018/09/03	38	165.24	29	167.59	165.00	9	4,700	0.19%
2018/08/31	48	166.27	45	165.66	166.00	3	4,640	0.06%
2018/08/30	16	161.53	0	0.00	161.50	16	4,565	0.35%
2018/08/29	16	159.50	16	159.50	158.00	0	4,554	0.00%
2018/08/28	20	155.68	23	156.00	159.50	-3	4,437	-0.07%
2018/08/27	5	141.70	5	144.20	145.00	0	4,294	0.00%
2018/08/23	1	148.50	6	149.08	148.50	-5	4,201	-0.12%
2018/08/22	5	152.00	1	150.50	150.50	4	4,195	0.10%
2018/08/21	1	155.00	1	153.00	153.50	0	4,298	0.00%
2018/08/20	1	150.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	0	0.00	2	158.75	153.50	-2	4,319	-0.05%
2018/08/16	5	151.80	1	156.50	156.50	4	4,279	0.09%
2018/08/14	0	0.00	4	153.25	153.00	-4	4,208	-0.10%
2018/08/13	2	150.25	2	151.00	151.50	0	4,251	0.00%
2018/08/10	1	163.50	1	161.50	158.00	0	4,186	0.00%
2018/08/09	0	0.00	4.1	173.02	173.50	-4.1	4,037	-0.10%
2018/08/08	0	0.00	5	171.90	169.50	-5	3,923	-0.13%
2018/08/07	2	176.00	0	0.00	170.50	2	3,903	0.05%
2018/08/06	7	173.79	2	174.50	175.50	5	3,867	0.13%
2018/08/03	2	166.00	0	0.00	167.50	2	3,752	0.05%
2018/08/02	0	0.00	0.1	163.00	162.50	-0.1	3,637	0.00%
2018/07/31	0	0.00	4	160.38	163.00	-4	3,534	-0.11%
2018/07/30	16	154.78	19	154.97	156.00	-3	3,401	-0.09%
2018/07/27	0	0.00	3	148.33	152.50	-3	3,178	-0.09%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	1	137.00	138.00	-1	3,216	-0.03%
2018/07/23	2	136.50	1	136.50	132.00	1	3,608	0.03%
2018/07/20	0	0.00	1	137.50	138.50	-1	3,650	-0.03%
2018/07/18	0	0.00	1	131.00	130.50	-1	3,705	-0.03%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	0	0.00	1	126.50	125.50	-1	4,057	-0.02%
2018/07/06	1	130.50	1	127.50	130.50	0	4,115	0.00%
2018/07/05	1	126.00	1	125.50	125.00	0	4,129	0.00%
2018/07/04	0	0.00	1	131.00	130.50	-1	4,151	-0.02%
2018/07/03	2	132.50	1	130.00	129.00	1	4,181	0.02%
2018/07/02	0	0.00	1	138.00	132.50	-1	4,183	-0.02%
2018/06/29	3	133.67	0	0.00	133.00	3	4,168	0.07%
2018/06/20	1	148.00	1	144.00	143.50	0	4,281	0.00%
2018/06/19	4	149.63	4	150.63	151.00	0	4,258	0.00%
2018/06/15	3	150.17	2	151.25	152.00	1	4,280	0.02%
2018/06/14	2	154.00	0	0.00	153.00	2	4,216	0.05%
2018/06/13	0	0.00	1	154.50	153.50	-1	4,233	-0.02%
2018/06/12	2	153.75	0	0.00	153.00	2	4,275	0.05%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	157.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	162.00	1	159.00	158.50	1	4,399	0.02%
2018/06/06	1	158.00	3	156.17	154.50	-2	4,380	-0.05%
2018/06/04	1	152.50	1.1	151.18	153.00	-0.1	4,425	0.00%
2018/05/31	0	0.00	1	149.00	146.50	-1	4,568	-0.02%
2018/05/30	1	146.50	1	147.50	147.50	0	4,613	0.00%
2018/05/29	6	153.75	6	153.42	148.50	0	4,761	0.00%
2018/05/28	4	150.38	0	0.00	151.00	4	4,925	0.08%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.00	6	145.17	146.00	-5	5,157	-0.10%
2018/05/21	16	147.50	10	145.65	146.50	6	5,224	0.11%
2018/05/17	5	143.00	0	0.00	141.00	5	5,205	0.10%
2018/05/11	0	0.00	2	145.50	146.50	-2	5,306	-0.04%
2018/05/10	1	146.00	1	142.00	144.50	0	5,293	0.00%
2018/05/09	1	143.00	10	141.65	141.50	-9	5,347	-0.17%
2018/05/08	7	147.29	7	146.86	146.00	0	5,327	0.00%
2018/05/07	20	146.78	10	147.95	149.50	10	5,322	0.19%
2018/05/04	0	0.00	2	141.25	142.00	-2	5,257	-0.04%
2018/05/03	2	142.25	3	140.67	142.00	-1	5,343	-0.02%
2018/05/02	1	143.00	3	140.17	142.50	-2	5,355	-0.04%
2018/04/30	16	130.63	15	131.53	137.50	1	5,163	0.02%
2018/04/27	11	124.09	8.1	124.77	130.00	2.9	5,071	0.06%
2018/04/26	1.1	132.27	0	0.00	123.00	1.1	4,776	0.02%
2018/04/24	0	0.00	2	133.00	128.00	-2	4,665	-0.04%
2018/04/23	0.1	137.00	0	0.00	136.50	0.1	4,643	0.00%
2018/04/20	2	145.00	1	146.50	144.50	1	4,685	0.02%
2018/04/19	2	148.00	1	143.50	148.00	1	4,732	0.02%
2018/04/18	2	150.00	0	0.00	143.00	2	4,722	0.04%
2018/04/17	3	147.67	3	146.50	147.00	0	4,685	0.00%
2018/04/12	2	154.00	2	157.50	152.50	0	4,759	0.00%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/03	3	165.50	0	0.00	165.50	3	4,834	0.06%
2018/04/02	2	167.00	0	0.00	166.50	2	4,839	0.04%
2018/03/30	0	0.00	2	170.25	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	3	167.50	167.00	-3	4,837	-0.06%
2018/03/28	4	165.75	0	0.00	166.00	4	4,842	0.08%
2018/03/27	1	169.50	2	168.50	167.50	-1	4,837	-0.02%
2018/03/23	1	157.50	1	162.50	164.50	0	4,807	0.00%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/16	1	164.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	168.00	3	167.50	166.50	-2	4,795	-0.04%
2018/03/14	4	166.00	0	0.00	166.00	4	4,801	0.08%
2018/03/12	5	163.50	5	165.30	162.00	0	4,790	0.00%
2018/03/07	3	163.33	0	0.00	162.00	3	4,789	0.06%
2018/03/06	7	171.43	7	169.57	169.00	0	4,804	0.00%
2018/03/02	1	174.50	0	0.00	173.00	1	4,681	0.02%
2018/03/01	6	179.75	3	180.50	180.00	3	4,535	0.07%
2018/02/27	6	192.67	9	192.50	192.00	-3	4,302	-0.07%
2018/02/26	0	0.00	1	179.00	180.00	-1	4,162	-0.02%
2018/02/23	0	0.00	1	172.50	176.50	-1	4,216	-0.02%
2018/02/22	2	175.75	1	177.00	170.50	1	4,281	0.02%
2018/02/21	1	175.50	0	0.00	175.00	1	4,256	0.02%
2018/02/09	1	158.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	2	171.00	2	170.75	168.00	0	4,214	0.00%
2018/02/07	2	174.00	1	178.00	174.00	1	4,216	0.02%
2018/02/06	1	175.50	0	0.00	169.00	1	4,198	0.02%
2018/02/02	4	188.13	4	186.50	186.00	0	4,192	0.00%
2018/02/01	1	188.00	0	0.00	187.50	1	4,268	0.02%
2018/01/31	0	0.00	2	182.00	183.00	-2	4,210	-0.05%
2018/01/30	1	180.00	0	0.00	181.50	1	4,234	0.02%
2018/01/29	1	179.50	2	177.00	182.00	-1	4,288	-0.02%
2018/01/26	6	171.58	4	172.75	174.50	2	4,279	0.05%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/16	2	175.25	2	178.75	179.00	0	5,414	0.00%
2018/01/15	1	185.00	0	0.00	184.00	1	5,440	0.02%
2018/01/10	2	180.00	0	0.00	180.00	2	5,433	0.04%
2018/01/09	3	193.50	3	195.50	195.00	0	5,348	0.00%
2018/01/08	1	197.00	1	195.00	195.00	0	5,470	0.00%
2018/01/04	1	200.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	205.50	2	205.25	206.00	-1	5,534	-0.02%
2018/01/02	0	0.00	10	195.00	197.00	-10	5,654	-0.18%