長榮航 (2618)-元富-新興券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,479張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	29	46.36	14	46.58	46.30	15	52,829	0.03%
2025/01/22	0	0.00	15	47.79	47.70	-15	52,588	-0.03%
2025/01/21	23	46.96	6	47.18	46.90	17	52,661	0.03%
2025/01/20	10	47.53	4	47.28	47.25	6	53,061	0.01%
2025/01/17	11	47.60	19.1	47.58	47.65	-8.1	53,219	-0.02%
2025/01/16	0	0.00	12	46.29	46.40	-12	52,466	-0.02%
2025/01/15	4	46.77	14	46.79	46.10	-10	52,521	-0.02%
2025/01/14	2	46.50	1	46.35	46.60	1	52,530	0.00%
2025/01/13	13	45.76	4	46.53	45.95	9	52,877	0.02%
2025/01/10	0	45.55	8	46.44	46.60	-8	52,895	-0.02%
2025/01/09	17	46.19	2	46.45	45.90	15	53,547	0.03%
2025/01/08	3	47.38	9	47.34	47.20	-6	53,358	-0.01%
2025/01/07	13	46.91	9	47.18	46.90	4	53,050	0.01%
2025/01/06	4	46.84	9	47.32	47.30	-5	52,704	-0.01%
2025/01/03	7	46.61	86.1	46.98	47.00	-79.1	52,197	-0.15%
2025/01/02	10	45.99	29	46.17	46.35	-19	51,520	-0.04%
2024/12/31	10	44.81	4	45.04	44.35	6	50,855	0.01%
2024/12/30	1	45.60	9	45.88	45.45	-8	51,766	-0.02%
2024/12/27	9	45.78	1	45.85	45.70	8	51,935	0.02%
2024/12/26	4	45.70	20	46.12	46.25	-16	52,227	-0.03%
2024/12/25	24	45.49	2	45.75	45.75	22	51,670	0.04%
2024/12/24	12	46.00	29	46.21	46.05	-17	51,236	-0.03%
2024/12/23	7.1	45.10	17	45.48	45.90	-9.9	50,602	-0.02%
2024/12/20	8	44.30	6	44.38	44.60	2	50,599	0.00%
2024/12/19	15.1	44.35	2	44.58	44.55	13.1	49,817	0.03%
2024/12/18	29	45.29	21.1	45.70	45.30	8	50,011	0.02%
2024/12/17	15	44.73	15	45.11	44.45	0	50,181	0.00%
2024/12/16	15.1	43.74	7	43.71	43.75	8.1	49,988	0.02%
2024/12/13	11.1	44.16	4	44.35	44.35	7.1	49,502	0.01%
2024/12/12	4.1	45.04	8.5	45.46	45.10	-4.4	49,118	-0.01%
2024/12/11	16	45.41	6.1	45.63	45.05	9.9	48,895	0.02%
2024/12/10	23.1	46.27	6	46.45	46.20	17.1	48,771	0.04%
2024/12/09	9	47.33	23.6	47.17	47.50	-14.6	48,049	-0.03%
2024/12/06	7	44.79	8	44.93	45.00	-1	46,792	0.00%
2024/12/05	1	44.85	7	44.97	44.95	-6	47,022	-0.01%
2024/12/04	23	44.77	31.1	45.02	45.00	-8.1	47,203	-0.02%
2024/12/03	4.1	43.81	10.1	44.77	44.60	-6.1	46,982	-0.01%
2024/12/02	1	42.30	92.7	42.93	43.50	-91.7	46,319	-0.20%
2024/11/29	11	41.30	1.7	41.53	41.55	9.3	45,350	0.02%
2024/11/28	3	41.57	14	41.79	41.85	-11	45,395	-0.02%
2024/11/27	2	41.75	106	41.95	41.70	-104	46,029	-0.23%	大賣/鉅額交易
2024/11/26	6	40.90	12	41.12	41.20	-6	45,251	-0.01%
2024/11/25	79.7	40.14	3	40.42	40.15	76.7	44,817	0.17%
2024/11/22	2	41.50	5	41.43	41.50	-3	43,206	-0.01%
2024/11/21	11	40.94	5	41.18	41.15	6	42,922	0.01%
2024/11/20	33	41.91	34	42.06	41.70	-1	42,297	0.00%
2024/11/19	4	41.30	29	41.23	41.55	-25	41,805	-0.06%
2024/11/18	108	41.58	86	41.90	41.15	22	41,719	0.05%	大買/
2024/11/15	0.1	41.50	35.1	41.41	41.65	-35	40,625	-0.09%
2024/11/14	3	40.15	32.6	40.66	40.50	-29.6	39,373	-0.08%
2024/11/13	0	0.00	19	39.56	39.85	-19	38,140	-0.05%
2024/11/12	1	39.20	10.6	39.59	39.50	-9.6	38,007	-0.03%
2024/11/11	0	0.00	45.1	39.14	39.25	-45.1	37,828	-0.12%
2024/11/08	0	38.35	1	38.40	38.40	-1	37,419	0.00%
2024/11/07	7	38.16	39.9	38.17	38.40	-32.9	37,610	-0.09%
2024/11/05	0	0.00	7	37.86	37.90	-7	37,113	-0.02%
2024/11/04	0	0.00	3.1	37.80	37.80	-3.1	37,666	-0.01%
2024/11/01	21.1	36.85	23	37.41	37.50	-1.9	38,812	0.00%
2024/10/30	21	37.52	20	37.35	37.35	1	38,776	0.00%
2024/10/29	8	37.68	18	37.56	37.50	-10	38,762	-0.03%
2024/10/28	3	37.85	4	38.03	37.95	-1	38,822	0.00%
2024/10/25	8	37.58	15	37.72	37.70	-7	38,657	-0.02%
2024/10/24	0	0.00	24.2	37.52	37.55	-24.2	38,517	-0.06%
2024/10/23	13	37.08	0	0.00	37.05	13	38,518	0.03%
2024/10/22	4	37.55	12	37.68	37.60	-8	38,814	-0.02%
2024/10/21	2	37.20	8	37.53	37.50	-6	39,187	-0.02%
2024/10/18	1	37.30	19	37.55	37.30	-18	39,852	-0.05%
2024/10/17	5	37.12	2	37.25	37.00	3	39,968	0.01%
2024/10/16	0	0.00	32	36.98	37.05	-32	40,176	-0.08%
2024/10/15	2	36.50	12	36.54	36.30	-10	39,763	-0.03%
2024/10/14	1.1	36.04	0	0.00	35.95	1.1	40,374	0.00%
2024/10/11	0	0.00	20	36.29	36.40	-20	40,685	-0.05%
2024/10/09	0.1	36.00	7	35.92	35.95	-6.9	41,530	-0.02%
2024/10/08	0	0.00	6	36.27	36.40	-6	42,308	-0.01%
2024/10/07	27	35.92	17	36.04	36.15	10	43,153	0.02%
2024/10/04	82	35.85	5	35.70	35.70	77	44,607	0.17%
2024/10/01	1.3	37.25	0	0.00	37.80	1.3	45,084	0.00%
2024/09/30	1.2	37.55	4	37.70	37.50	-2.8	46,248	-0.01%
2024/09/27	3.3	37.31	14	37.52	37.50	-10.7	46,747	-0.02%
2024/09/26	9.1	37.37	12	37.64	37.30	-2.9	47,961	-0.01%
2024/09/25	20.1	37.75	8	37.79	37.70	12.1	48,774	0.02%
2024/09/24	5	37.96	37.5	37.89	37.85	-32.5	49,577	-0.07%
2024/09/23	20	37.17	14	37.31	37.35	6	51,060	0.01%
2024/09/20	7	37.05	55	37.17	37.20	-48	51,309	-0.09%
2024/09/19	3	36.92	119	36.83	37.00	-116	51,008	-0.23%	大賣/鉅額交易
2024/09/18	8	36.32	87.1	36.29	36.20	-79.1	50,748	-0.16%
2024/09/16	29	35.85	1	35.90	35.90	28	51,163	0.05%
2024/09/13	0	0.00	1	35.75	35.90	-1	51,804	0.00%
2024/09/12	2	35.50	3	35.52	35.55	-1	53,349	0.00%
2024/09/11	6	34.98	10.7	35.30	35.45	-4.7	55,342	-0.01%
2024/09/10	0	0.00	17	34.94	34.70	-17	55,082	-0.03%
2024/09/09	13.7	34.68	2	34.90	34.90	11.7	55,278	0.02%
2024/09/06	7	35.18	7.2	35.29	35.25	-0.2	55,528	0.00%
2024/09/05	2	35.80	3	35.98	35.15	-1	56,186	0.00%
2024/09/04	5	35.05	13	35.18	35.15	-8	57,427	-0.01%
2024/09/03	8	35.82	27.1	35.77	35.90	-19.1	58,481	-0.03%
2024/09/02	4	35.55	2	35.65	35.40	2	59,831	0.00%
2024/08/30	5	35.56	2	35.80	35.35	3	61,021	0.00%
2024/08/29	7	35.58	20.6	35.36	35.60	-13.6	62,186	-0.02%
2024/08/27	1.4	34.41	8	34.81	35.00	-6.6	65,284	-0.01%
2024/08/26	6	34.69	5	34.85	34.70	1	66,615	0.00%
2024/08/23	2.9	34.74	0	0.00	34.75	2.9	68,373	0.00%
2024/08/22	4.2	34.64	4	34.70	34.70	0.2	70,319	0.00%
2024/08/21	0.1	34.85	0.1	34.95	34.90	0	71,095	0.00%
2024/08/20	0.1	34.80	12	34.82	34.95	-11.9	71,928	-0.02%
2024/08/19	2	34.35	8	34.32	34.50	-6	73,951	-0.01%
2024/08/16	0.1	34.60	39	34.63	34.50	-38.9	75,513	-0.05%
2024/08/15	0.1	34.65	4	34.70	34.50	-3.9	77,553	-0.01%
2024/08/14	1.1	34.35	10	34.53	34.70	-8.9	81,144	-0.01%
2024/08/13	1.1	34.70	3	34.67	34.45	-1.9	82,963	0.00%
2024/08/12	2.1	34.20	15	34.15	34.45	-12.9	84,482	-0.02%
2024/08/09	6.1	33.00	16	32.82	33.25	-9.9	85,072	-0.01%
2024/08/08	14.1	32.11	1	32.30	32.10	13.1	85,771	0.02%
2024/08/07	0.1	32.15	13	32.14	32.60	-12.9	88,620	-0.01%
2024/08/06	5	31.35	23	31.13	31.40	-18	92,147	-0.02%
2024/08/05	73	31.63	12.1	31.73	30.70	60.9	93,676	0.07%
2024/08/02	55	33.87	14	33.92	33.85	41	94,328	0.04%
2024/08/01	23	34.38	2	34.50	34.55	21	95,899	0.02%
2024/07/31	0	0.00	8.1	34.42	34.45	-8.1	98,124	-0.01%
2024/07/30	10.1	33.85	32.2	33.95	34.20	-22.1	102,163	-0.02%
2024/07/29	2	34.30	22	34.41	34.15	-20	105,753	-0.02%
2024/07/26	12	34.11	3.1	34.07	34.10	8.9	107,687	0.01%
2024/07/23	0	0.00	6.4	34.03	34.15	-6.4	111,114	-0.01%
2024/07/22	2.3	32.85	18	32.81	32.90	-15.7	116,882	-0.01%
2024/07/19	19	33.66	23	33.74	33.50	-4	120,393	0.00%
2024/07/18	13	33.92	20	34.09	34.30	-7	125,777	-0.01%
2024/07/17	8	34.48	5	34.90	34.35	3	127,544	0.00%
2024/07/16	20	34.46	5	34.49	34.35	15	128,988	0.01%
2024/07/15	87.4	34.49	1	34.35	34.25	86.4	129,659	0.07%
2024/07/12	10.1	34.98	1	34.95	34.90	9.1	129,734	0.01%
2024/07/11	25.5	35.29	10	35.10	35.10	15.5	129,922	0.01%
2024/07/10	4	35.13	2	35.30	35.55	2	130,306	0.00%
2024/07/09	105	35.28	32	35.26	34.80	73	130,207	0.06%	大買/
2024/07/08	22.8	35.58	33	35.98	35.40	-10.2	130,157	-0.01%
2024/07/05	60	37.55	16	37.65	37.35	44	131,308	0.03%
2024/07/04	59	38.09	44	38.08	37.95	15	129,861	0.01%
2024/07/03	9	38.43	16	38.63	38.55	-7	129,232	-0.01%
2024/07/02	38.5	38.88	26	39.01	38.50	12.5	128,594	0.01%
2024/07/01	16.1	38.37	75	38.60	38.75	-58.9	127,506	-0.05%
2024/06/28	64.3	38.42	1	38.50	38.15	63.3	126,721	0.05%
2024/06/27	27	38.74	131.4	38.71	38.90	-104.4	126,318	-0.08%	大賣/鉅額交易
2024/06/26	18	37.81	16.1	37.96	37.85	1.9	124,066	0.00%
2024/06/25	25.3	37.35	31	37.66	37.75	-5.7	123,773	0.00%
2024/06/24	28	37.78	36	38.00	37.75	-8	123,715	-0.01%
2024/06/21	18.1	37.92	12.5	37.99	37.85	5.6	123,167	0.00%
2024/06/20	36	37.64	5	37.69	37.65	31	122,056	0.03%
2024/06/19	37	37.76	57.1	37.81	37.90	-20.1	121,459	-0.02%
2024/06/18	10	37.44	120.8	37.60	37.30	-110.8	120,017	-0.09%	大賣/鉅額交易
2024/06/17	4	36.18	3	36.10	36.20	1	118,232	0.00%
2024/06/14	10.4	36.25	3	36.22	36.15	7.4	118,286	0.01%
2024/06/13	34.2	36.51	103	36.64	36.25	-68.9	118,244	-0.06%	大賣/
2024/06/12	2	36.80	26	36.60	36.85	-24	118,542	-0.02%
2024/06/11	122	37.38	111.5	37.21	36.70	10.5	119,852	0.01%	大買/大賣/
2024/06/07	18	36.67	215.1	36.89	36.90	-197.1	118,617	-0.17%	大賣/鉅額交易
2024/06/06	38	36.20	33	36.31	36.65	5	118,216	0.00%
2024/06/05	179.7	35.70	127.4	35.34	35.65	52.3	116,880	0.04%	大買/大賣/
2024/06/04	15.4	35.08	30.1	35.58	35.35	-14.7	116,871	-0.01%
2024/06/03	22.1	35.41	5	35.75	35.35	17.1	115,670	0.01%
2024/05/31	44	35.93	33	36.10	35.80	11	114,108	0.01%
2024/05/30	14	36.06	11	36.00	35.65	3	112,072	0.00%
2024/05/29	6	35.95	24	36.21	36.05	-18	110,599	-0.02%
2024/05/28	106.1	36.24	145	36.27	36.25	-38.9	108,917	-0.04%	大買/大賣/
2024/05/27	19.6	35.23	49	35.23	35.25	-29.5	107,396	-0.03%
2024/05/24	16.1	35.24	26	35.36	35.50	-9.9	106,885	-0.01%
2024/05/23	87.2	34.73	47	34.78	35.20	40.2	105,857	0.04%
2024/05/22	91.2	35.31	17	35.34	35.25	74.2	103,856	0.07%
2024/05/21	144	35.94	16	35.89	35.75	128	102,547	0.12%	大買/鉅額交易
2024/05/20	193	37.12	27	36.78	36.40	166	100,500	0.17%	大買/鉅額交易
2024/05/17	230.1	37.57	277	37.40	37.40	-46.9	96,928	-0.05%	大買/大賣/
2024/05/16	232	36.71	345	36.94	37.00	-113	94,905	-0.12%	大買/大賣/鉅額交易
2024/05/15	78	36.04	8	36.08	36.00	70	93,086	0.08%
2024/05/14	15	36.58	43	36.65	36.40	-28	92,641	-0.03%
2024/05/13	163.2	36.32	35.2	36.36	36.40	128	91,991	0.14%	大買/鉅額交易
2024/05/10	251	37.29	397	37.42	37.60	-146	89,198	-0.16%	大買/大賣/鉅額交易
2024/05/09	117.2	36.24	66	36.30	35.90	51.2	85,933	0.06%	大買/
2024/05/08	59.1	36.63	56	37.10	37.25	3.1	84,119	0.00%
2024/05/07	32.1	37.03	209.5	37.06	36.85	-177.5	82,658	-0.21%	大賣/鉅額交易
2024/05/06	33	37.60	80	37.74	37.35	-47	82,642	-0.06%
2024/05/03	129	37.79	242.2	37.52	37.70	-113.2	80,797	-0.14%	大買/大賣/鉅額交易
2024/05/02	65.5	36.25	155.4	37.03	37.00	-89.9	76,759	-0.12%	大賣/
2024/04/30	21.2	35.52	25	35.68	35.55	-3.8	73,569	-0.01%
2024/04/29	403	36.93	166	36.46	36.25	237	72,151	0.33%	大買/大賣/鉅額交易
2024/04/26	102	36.11	252.1	36.13	36.65	-150.1	69,521	-0.22%	大買/大賣/鉅額交易
2024/04/25	50.6	34.80	107.5	34.89	34.35	-57	64,173	-0.09%	大賣/
2024/04/24	92	34.62	275	33.39	34.55	-183	60,340	-0.30%	大賣/鉅額交易
2024/04/23	159	32.49	234	32.50	32.60	-75	54,767	-0.14%	大買/大賣/
2024/04/22	88	32.22	35	31.79	31.60	53	52,771	0.10%
2024/04/19	54.4	31.43	1	31.60	31.10	53.4	51,692	0.10%
2024/04/18	25.5	31.51	13	31.57	31.50	12.5	51,204	0.02%
2024/04/17	35	31.16	20	31.10	31.00	15	51,019	0.03%
2024/04/16	14	31.33	45	31.40	31.00	-31	51,251	-0.06%
2024/04/15	18	31.68	32	31.78	31.70	-14	50,714	-0.03%
2024/04/12	16.1	32.28	28	32.39	32.30	-11.9	50,535	-0.02%
2024/04/11	28.1	32.59	75.2	32.48	32.70	-47.1	51,146	-0.09%
2024/04/10	5.1	31.75	3	31.80	31.70	2.1	50,017	0.00%
2024/04/09	8.5	31.53	14	31.43	31.85	-5.5	51,488	-0.01%
2024/04/08	61.1	31.19	5	31.17	31.15	56.1	55,358	0.10%
2024/04/03	4.1	31.53	0	0.00	31.40	4.1	55,352	0.01%
2024/04/02	10.1	32.05	2	31.95	31.95	8.1	55,172	0.01%
2024/04/01	66.1	32.42	74	32.37	32.35	-7.9	55,309	-0.01%
2024/03/29	4.1	31.75	10	31.82	31.95	-5.9	54,782	-0.01%
2024/03/28	27.1	31.79	6	31.88	31.60	21.1	55,315	0.04%
2024/03/27	5.1	31.62	59	31.49	31.70	-53.9	56,306	-0.10%
2024/03/26	91.1	31.04	0	0.00	30.95	91.1	56,274	0.16%
2024/03/25	100.1	31.43	6	31.50	31.40	94.1	56,413	0.17%
2024/03/22	3.1	31.25	15	31.36	31.35	-11.9	57,499	-0.02%
2024/03/21	5.1	31.09	4	31.09	31.15	1.1	58,716	0.00%
2024/03/20	59.1	31.15	7	31.14	31.05	52.1	58,705	0.09%
2024/03/19	10.1	31.28	19	31.36	31.40	-8.9	58,636	-0.02%
2024/03/18	18.1	31.24	1	31.30	31.20	17.1	58,848	0.03%
2024/03/15	68.1	31.29	3	31.30	31.35	65.1	59,222	0.11%
2024/03/14	107.1	32.31	80	32.13	31.85	27.1	59,051	0.05%	大買/
2024/03/13	44.1	32.57	45	32.61	32.60	-0.9	58,765	0.00%
2024/03/12	2.3	32.40	71	32.50	32.65	-68.7	59,807	-0.11%
2024/03/11	45.1	31.77	29	31.90	31.90	16.1	58,960	0.03%
2024/03/08	91.1	31.81	169.1	31.89	32.05	-77.9	58,766	-0.13%	大賣/
2024/03/07	15.1	31.22	22	31.41	31.25	-6.9	58,266	-0.01%
2024/03/06	23.1	31.10	0	0.00	31.05	23.1	58,457	0.04%
2024/03/05	4.1	31.35	5.1	31.43	31.25	-1	59,067	0.00%
2024/03/04	1.1	31.05	9	31.01	31.10	-7.9	59,580	-0.01%
2024/03/01	4.4	31.05	0	0.00	31.05	4.4	60,142	0.01%
2024/02/29	4.5	31.06	22	31.11	31.45	-17.5	60,698	-0.03%
2024/02/27	5.1	30.74	0	0.00	30.70	5.1	61,743	0.01%
2024/02/26	2.1	30.90	1.1	31.05	31.05	1	62,874	0.00%
2024/02/23	21.2	30.99	7	30.85	30.80	14.2	63,945	0.02%
2024/02/22	27.1	31.24	0	0.00	31.20	27.1	64,466	0.04%
2024/02/21	0.1	31.50	0	0.00	31.45	0.1	65,910	0.00%
2024/02/20	1.1	31.41	0	0.00	31.40	1.1	68,022	0.00%
2024/02/19	12.1	31.44	2	31.45	31.50	10.1	72,345	0.01%
2024/02/16	21.1	31.50	13	31.60	31.55	8.1	73,630	0.01%
2024/02/15	33.1	31.30	5	31.44	31.35	28.1	74,006	0.04%
2024/02/05	29.1	32.16	24.1	32.17	32.25	5	74,070	0.01%