凱基金 (2883)-元富-新興券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	36	17.29	17.30	-36	46,392	-0.08%
2025/01/21	3.3	17.05	63	17.15	17.10	-59.7	46,400	-0.13%
2025/01/20	23.1	16.97	0.7	17.00	16.90	22.4	46,358	0.05%
2025/01/17	1.1	17.05	27	17.05	17.05	-25.9	46,462	-0.06%
2025/01/16	5.2	16.96	0.5	16.98	16.95	4.7	46,546	0.01%
2025/01/15	20.2	17.05	12	17.05	17.00	8.2	47,041	0.02%
2025/01/14	30.3	16.70	14.4	16.95	17.05	15.9	48,117	0.03%
2025/01/13	86.5	16.68	5	16.60	16.65	81.5	48,493	0.17%
2025/01/10	88.1	16.99	5	17.02	17.05	83.1	48,599	0.17%
2025/01/09	0	0.00	19	17.52	17.35	-19	48,143	-0.04%
2025/01/07	2	17.45	23	17.54	17.45	-21	49,375	-0.04%
2025/01/06	52.5	17.45	32	17.41	17.45	20.5	50,102	0.04%
2025/01/03	0.3	17.30	51	17.24	17.30	-50.7	49,502	-0.10%
2025/01/02	110.2	16.95	0.2	16.90	16.85	110	49,238	0.22%	大買/鉅額交易
2024/12/31	44.8	17.20	0.4	17.30	17.20	44.4	48,134	0.09%
2024/12/30	47.2	17.36	0	0.00	17.30	47.2	47,230	0.10%
2024/12/27	21.1	17.51	1.3	17.59	17.55	19.8	46,223	0.04%
2024/12/26	7.3	17.57	0	0.00	17.55	7.3	46,675	0.02%
2024/12/25	0	0.00	20	17.75	17.65	-20	47,242	-0.04%
2024/12/24	0.2	17.70	5	17.80	17.85	-4.8	47,648	-0.01%
2024/12/23	1	17.70	40	17.58	17.75	-39	48,085	-0.08%
2024/12/20	34.2	17.26	0.3	17.40	17.25	33.9	47,844	0.07%
2024/12/19	61.1	17.54	33	17.68	17.50	28.1	46,975	0.06%
2024/12/18	4.6	17.90	0	0.00	17.95	4.6	46,278	0.01%
2024/12/17	21.2	17.85	0	17.90	18.05	21.1	47,478	0.04%
2024/12/16	1	18.15	6.1	18.26	18.10	-5.1	46,696	-0.01%
2024/12/13	4.1	18.09	5	18.15	18.10	-0.9	46,373	0.00%
2024/12/12	20.1	18.00	9.4	18.21	18.25	10.7	46,146	0.02%
2024/12/11	11	17.90	0.3	17.90	18.00	10.7	45,933	0.02%
2024/12/10	11	17.90	10	17.94	18.00	1	46,331	0.00%
2024/12/09	13	18.05	3	18.00	18.00	10	45,965	0.02%
2024/12/06	6	17.97	5.4	17.95	18.05	0.6	46,196	0.00%
2024/12/05	0	0.00	16.2	17.97	18.00	-16.2	46,335	-0.03%
2024/12/04	0.2	17.80	19.1	17.81	17.90	-18.8	47,411	-0.04%
2024/12/03	16	17.64	39.1	17.79	17.85	-23.1	48,220	-0.05%
2024/12/02	0	0.00	12.3	17.46	17.55	-12.3	47,398	-0.03%
2024/11/29	12	17.03	4	17.15	17.20	8	46,951	0.02%
2024/11/28	1	17.20	0	0.00	17.20	1	46,918	0.00%
2024/11/27	2.7	17.27	0	0.00	17.20	2.7	46,944	0.01%
2024/11/26	3	17.42	10.6	17.45	17.45	-7.6	46,790	-0.02%
2024/11/25	2.3	17.41	31.1	17.46	17.45	-28.8	47,031	-0.06%
2024/11/22	4.2	17.25	0	0.00	17.20	4.2	46,809	0.01%
2024/11/21	0.2	17.25	19.3	17.29	17.20	-19.1	46,925	-0.04%
2024/11/20	0.2	17.15	5.3	17.24	17.25	-5.1	46,993	-0.01%
2024/11/19	5	16.95	0	0.00	17.15	5	46,979	0.01%
2024/11/18	20	17.03	12	17.12	17.15	8	47,063	0.02%
2024/11/15	2	17.15	6	17.22	17.05	-4	47,117	-0.01%
2024/11/14	6	16.89	12	16.85	16.85	-6	47,999	-0.01%
2024/11/13	6.7	16.98	0	0.00	16.90	6.7	47,873	0.01%
2024/11/12	5.3	17.25	101	17.35	17.15	-95.7	48,112	-0.20%	大賣/
2024/11/11	7.2	17.65	116	17.60	17.60	-108.8	47,728	-0.23%	大賣/鉅額交易
2024/11/08	4.5	17.32	5.6	17.34	17.25	-1.1	47,452	0.00%
2024/11/07	2.3	17.26	11	17.28	17.25	-8.7	48,130	-0.02%
2024/11/06	9.5	17.05	656.2	17.10	17.05	-646.7	48,237	-1.34%	大賣/鉅額交易
2024/11/05	115.2	17.10	60.3	17.03	17.15	54.9	48,563	0.11%	大買/
2024/11/04	261.1	16.80	9	17.01	16.95	252.1	49,378	0.51%	大買/鉅額交易
2024/11/01	26.2	16.60	0	0.00	16.70	26.2	51,091	0.05%
2024/10/30	7	16.66	2	16.70	16.75	5	51,313	0.01%
2024/10/29	213.4	16.65	1	16.60	16.65	212.4	51,504	0.41%	大買/鉅額交易
2024/10/28	10.4	16.88	108	16.80	16.90	-97.7	51,473	-0.19%	大賣/
2024/10/25	0.1	17.00	2	17.03	17.00	-1.9	51,793	0.00%
2024/10/24	26	16.95	1	16.95	16.95	25	52,474	0.05%
2024/10/23	15.4	17.07	0	0.00	17.05	15.4	53,089	0.03%
2024/10/22	8.2	17.08	4	17.15	17.15	4.2	53,379	0.01%
2024/10/21	24.2	17.20	0	0.00	17.15	24.2	53,876	0.04%
2024/10/18	1	17.75	2.6	17.73	17.75	-1.6	53,830	0.00%
2024/10/17	5.1	17.51	49	17.52	17.60	-43.9	53,633	-0.08%
2024/10/16	33.2	17.14	25	17.23	17.15	8.2	53,340	0.02%
2024/10/15	0.1	17.10	107	17.15	17.35	-107	52,907	-0.20%	大賣/鉅額交易
2024/10/14	3	16.82	6	16.80	16.75	-3	52,078	-0.01%
2024/10/11	32.1	16.90	90	16.75	16.80	-57.9	52,716	-0.11%
2024/10/09	2	16.45	1	16.40	16.40	1	52,881	0.00%
2024/10/08	51	16.42	1	16.50	16.50	50	54,258	0.09%
2024/10/07	1	16.75	93.6	16.70	16.75	-92.6	54,502	-0.17%
2024/10/04	1	16.45	156	16.48	16.50	-155	54,205	-0.29%	大賣/鉅額交易
2024/10/01	50	16.36	22	16.35	16.45	28	54,342	0.05%
2024/09/30	0	16.40	25.5	16.55	16.50	-25.4	55,967	-0.05%
2024/09/27	66	16.39	0	0.00	16.40	66	59,473	0.11%
2024/09/26	21	16.45	33	16.60	16.55	-12	59,305	-0.02%
2024/09/25	91	16.35	61	16.44	16.45	30	59,480	0.05%
2024/09/24	0	0.00	15	16.53	16.50	-15	59,795	-0.03%
2024/09/23	0	0.00	65.1	16.55	16.55	-65.1	60,280	-0.11%
2024/09/20	36	16.61	7	16.45	16.45	29	60,858	0.05%
2024/09/19	2.1	16.60	137	16.43	16.60	-135	60,849	-0.22%	大賣/鉅額交易
2024/09/18	0	0.00	24	16.14	16.15	-24	59,687	-0.04%
2024/09/16	1	15.95	2	15.95	16.00	-1	60,091	0.00%
2024/09/13	56.2	15.94	51	16.05	15.85	5.2	60,412	0.01%
2024/09/12	30	15.85	44	16.00	16.00	-14	60,741	-0.02%
2024/09/11	7	15.80	1	15.75	15.75	6	60,800	0.01%
2024/09/10	74.4	15.96	225	16.10	15.95	-150.6	60,331	-0.25%	大賣/鉅額交易
2024/09/09	283	15.80	46	15.90	16.05	237	60,435	0.39%	大買/鉅額交易
2024/09/06	19	16.03	16	16.15	16.20	3	60,555	0.00%
2024/09/05	130	16.36	367	16.25	16.20	-237	61,969	-0.38%	大買/大賣/鉅額交易
2024/09/04	113.1	15.58	13	15.80	15.80	100.1	63,176	0.16%	大買/
2024/09/03	27	16.20	262	16.27	16.15	-235	63,975	-0.37%	大賣/鉅額交易
2024/09/02	26	16.17	126	16.20	16.25	-100	69,060	-0.14%	大賣/
2024/08/30	0	0.00	50	16.10	16.10	-50	69,092	-0.07%
2024/08/29	6	15.93	50	15.95	16.00	-44	69,062	-0.06%
2024/08/28	0	0.00	1	16.00	16.00	-1	69,024	0.00%
2024/08/27	398	16.02	1	15.95	16.00	397	69,664	0.57%	大買/鉅額交易
2024/08/26	291	16.29	94	16.28	16.20	197	69,850	0.28%	大買/鉅額交易
2024/08/23	5	16.00	0	0.00	16.00	5	69,999	0.01%
2024/08/22	15	15.90	0	0.00	16.00	15	70,196	0.02%
2024/08/21	30	15.95	0	0.00	16.05	30	70,480	0.04%
2024/08/20	53.1	16.00	3	15.95	16.05	50.1	70,587	0.07%
2024/08/19	23	16.27	1	16.30	16.15	22	70,667	0.03%
2024/08/16	5	16.10	90.1	16.30	16.40	-85.1	70,606	-0.12%
2024/08/15	70	15.97	1	16.20	15.95	69	70,195	0.10%
2024/08/14	6.1	16.07	85	16.09	16.10	-79	70,452	-0.11%
2024/08/13	12	15.75	112	15.75	15.80	-100	69,962	-0.14%	大賣/
2024/08/12	57	15.81	57	16.01	15.70	0	70,423	0.00%
2024/08/09	105	15.37	121.7	15.56	15.45	-16.7	70,932	-0.02%	大買/大賣/
2024/08/08	1	15.10	19	15.01	15.00	-18	70,274	-0.03%
2024/08/07	178	14.86	112	14.80	15.10	66	70,815	0.09%	大買/大賣/
2024/08/06	13.2	14.55	37	14.69	14.65	-23.8	71,794	-0.03%
2024/08/05	53.3	14.96	68	14.78	14.50	-14.8	71,121	-0.02%
2024/08/02	44.1	15.78	60	15.88	15.90	-15.9	69,269	-0.02%
2024/08/01	49	16.15	2.1	16.10	16.10	46.9	69,001	0.07%
2024/07/31	51.1	16.01	101	16.07	16.10	-49.9	69,389	-0.07%	大賣/
2024/07/30	2	15.85	2	15.90	16.00	0	69,036	0.00%
2024/07/29	5	15.90	13	16.05	15.85	-8	68,703	-0.01%
2024/07/26	8.1	15.73	0	0.00	15.80	8.1	68,336	0.01%
2024/07/23	76	15.76	39	15.79	15.80	37	68,802	0.05%
2024/07/22	20.1	15.39	177	15.45	15.45	-156.9	68,447	-0.23%	大賣/鉅額交易
2024/07/19	38.1	16.00	515	15.90	15.90	-476.9	67,432	-0.71%	大賣/鉅額交易
2024/07/18	18	16.24	6	16.43	16.30	12	66,349	0.02%
2024/07/17	7.2	16.46	20	16.57	16.40	-12.8	65,843	-0.02%
2024/07/16	12.3	16.34	1.4	16.35	16.40	10.9	65,522	0.02%
2024/07/15	57	16.61	11	16.35	16.35	46	65,789	0.07%
2024/07/12	52	16.65	14	16.71	16.70	38	65,260	0.06%
2024/07/11	6.1	16.92	27.2	16.94	16.80	-21.1	64,626	-0.03%
2024/07/10	100	16.48	188.3	16.61	16.65	-88.3	64,216	-0.14%	大賣/
2024/07/09	80	16.15	86.4	16.26	16.20	-6.4	63,239	-0.01%
2024/07/08	61.1	16.12	71.6	16.18	16.10	-10.5	62,885	-0.02%
2024/07/05	170.5	16.13	22.1	15.97	16.00	148.4	62,735	0.24%	大買/鉅額交易
2024/07/04	106.3	16.12	52.9	16.24	16.00	53.4	62,681	0.09%	大買/
2024/07/03	287.1	15.99	357.3	15.98	16.30	-70.2	61,615	-0.11%	大買/大賣/
2024/07/02	10.2	14.84	2	14.95	14.90	8.2	58,151	0.01%
2024/07/01	6.2	14.88	30	14.86	14.90	-23.8	58,124	-0.04%
2024/06/28	45.1	15.18	207	15.12	15.10	-161.9	57,618	-0.28%	大賣/鉅額交易
2024/06/27	67.3	15.06	2.1	15.05	15.05	65.2	56,841	0.11%
2024/06/26	19.5	15.30	0	0.00	15.15	19.5	56,891	0.03%
2024/06/25	52.3	15.49	11	15.45	15.45	41.3	59,093	0.07%
2024/06/24	7	15.58	5	15.57	15.55	2	59,387	0.00%
2024/06/21	11.3	15.63	52	15.67	15.60	-40.7	59,613	-0.07%
2024/06/20	0	0.00	8	15.52	15.55	-8	59,175	-0.01%
2024/06/19	0	0.00	55.1	15.48	15.50	-55.1	59,258	-0.09%
2024/06/18	60	15.32	145.4	15.44	15.45	-85.4	59,306	-0.14%	大賣/
2024/06/17	60.1	15.19	1	15.15	15.15	59.1	59,622	0.10%
2024/06/14	186	15.27	18	15.26	15.25	168	59,794	0.28%	大買/鉅額交易
2024/06/13	58.1	15.25	91	15.41	15.20	-32.9	60,232	-0.05%
2024/06/12	168	15.18	7	15.16	15.15	161	61,424	0.26%	大買/鉅額交易
2024/06/11	55.1	15.82	59	15.65	15.75	-3.9	62,435	-0.01%
2024/06/07	154.1	15.20	262	15.33	15.40	-107.9	61,334	-0.18%	大買/大賣/鉅額交易
2024/06/06	216	14.81	266	14.84	15.10	-50	60,285	-0.08%	大買/大賣/
2024/06/04	107	14.00	3	14.00	14.00	104	57,382	0.18%	大買/鉅額交易
2024/06/03	5.1	14.10	10	14.15	14.10	-4.9	58,671	-0.01%
2024/05/31	1	14.10	0.5	14.05	14.10	0.5	58,990	0.00%
2024/05/30	2	13.92	1	13.90	13.85	1	58,508	0.00%
2024/05/29	26.4	13.97	1	14.25	13.90	25.4	58,184	0.04%
2024/05/28	0	0.00	0.9	14.20	14.20	-0.9	57,676	0.00%
2024/05/27	3.3	14.01	0	0.00	14.05	3.3	57,879	0.01%
2024/05/24	1	14.00	0	0.00	14.00	1	57,655	0.00%
2024/05/23	7.3	14.00	1	13.95	14.00	6.3	57,367	0.01%
2024/05/22	20.1	14.20	1	14.20	14.20	19.1	56,955	0.03%
2024/05/21	54.5	14.23	16	14.19	14.15	38.5	56,838	0.07%
2024/05/20	3.7	14.36	2	14.40	14.40	1.7	56,115	0.00%
2024/05/17	2.3	14.30	14	14.40	14.40	-11.7	55,609	-0.02%
2024/05/16	0.2	14.35	18	14.40	14.40	-17.8	55,465	-0.03%
2024/05/15	2	14.35	267	14.34	14.25	-265	55,020	-0.48%	大賣/鉅額交易
2024/05/14	101	14.05	115.8	14.12	14.10	-14.8	54,162	-0.03%	大買/大賣/
2024/05/13	105	14.15	228.1	14.30	14.15	-123.1	53,947	-0.23%	大買/大賣/鉅額交易
2024/05/10	25	13.93	110	14.04	14.15	-85	52,903	-0.16%	大賣/
2024/05/09	1.1	13.80	4	13.83	13.70	-2.9	51,594	-0.01%
2024/05/08	1	13.80	6.6	13.80	13.80	-5.5	51,313	-0.01%
2024/05/07	0.2	13.85	2	13.80	13.85	-1.8	51,251	0.00%
2024/05/06	67.4	13.70	87.3	13.86	13.85	-19.9	50,893	-0.04%
2024/05/03	3.5	13.73	8.5	13.74	13.65	-5	50,374	-0.01%
2024/05/02	7	13.71	70.5	13.84	13.70	-63.5	50,172	-0.13%
2024/04/30	5.1	13.67	10	13.71	13.65	-4.9	49,846	-0.01%
2024/04/29	5	13.52	114	13.41	13.60	-109	49,446	-0.22%	大賣/鉅額交易
2024/04/26	0.2	13.50	0	0.00	13.45	0.2	48,260	0.00%
2024/04/25	69	13.50	1.8	13.47	13.50	67.2	48,311	0.14%
2024/04/24	0.3	13.65	9	13.66	13.70	-8.7	48,536	-0.02%
2024/04/23	1.2	13.64	18	13.60	13.55	-16.8	48,991	-0.03%
2024/04/22	20	13.50	91	13.54	13.50	-71	49,563	-0.14%
2024/04/19	31	13.16	23	13.20	13.20	8	49,397	0.02%
2024/04/18	0	0.00	4	13.55	13.50	-4	48,701	-0.01%
2024/04/17	3	13.35	0	0.00	13.35	3	48,466	0.01%
2024/04/16	26	13.24	486	13.32	13.25	-460	48,160	-0.96%	大賣/鉅額交易
2024/04/15	26	13.64	0	0.00	13.65	26	47,069	0.06%
2024/04/12	9	13.83	1	13.80	13.80	8	46,688	0.02%
2024/04/11	53	13.85	141	13.91	14.00	-88	46,140	-0.19%	大賣/
2024/04/10	72	14.12	9	14.05	14.00	63	45,802	0.14%
2024/04/09	14	14.13	45.4	14.13	14.15	-31.4	45,547	-0.07%
2024/04/08	7	13.79	47	13.95	14.00	-40	44,994	-0.09%
2024/04/03	21	13.85	11.8	13.85	13.80	9.2	44,741	0.02%
2024/04/02	26	13.90	57	13.93	13.90	-31	44,676	-0.07%
2024/04/01	1.4	13.95	71	14.04	14.00	-69.6	44,652	-0.16%
2024/03/29	23	13.97	20	13.91	13.95	3	44,334	0.01%
2024/03/28	268	13.92	104	13.92	13.85	164	43,528	0.38%	大買/大賣/鉅額交易
2024/03/27	117.5	14.54	54.9	14.47	14.55	62.6	40,560	0.15%	大買/
2024/03/26	1.8	14.34	16.4	14.39	14.30	-14.5	39,547	-0.04%
2024/03/25	103	14.15	5.2	14.19	14.25	97.8	38,863	0.25%	大買/
2024/03/22	68	14.01	91	14.25	14.05	-23	38,576	-0.06%
2024/03/21	103	14.05	12.2	14.08	14.15	90.8	38,212	0.24%	大買/
2024/03/20	142.2	13.96	205	13.85	13.85	-62.9	38,248	-0.16%	大買/大賣/
2024/03/19	80.1	14.11	1.4	14.10	14.10	78.7	38,260	0.21%
2024/03/18	28.6	14.11	6	14.22	14.20	22.6	38,002	0.06%
2024/03/15	182	14.05	117.7	14.10	14.15	64.3	37,396	0.17%	大買/大賣/
2024/03/14	217.8	14.14	60	14.22	14.25	157.8	35,673	0.44%	大買/鉅額交易
2024/03/13	169	13.62	27	13.77	13.80	142	32,970	0.43%	大買/鉅額交易
2024/03/12	53	13.47	34	13.50	13.60	19	31,600	0.06%
2024/03/11	121.1	13.36	89.5	13.35	13.45	31.6	30,649	0.10%	大買/
2024/03/08	137.2	12.96	26	12.95	12.95	111.2	29,327	0.38%	大買/鉅額交易
2024/03/07	65	12.79	116.3	12.78	12.90	-51.3	29,839	-0.17%	大賣/
2024/03/06	10.8	12.60	14.3	12.60	12.60	-3.4	29,918	-0.01%
2024/03/05	0.1	12.45	1	12.50	12.45	-0.9	33,830	0.00%
2024/03/04	4	12.45	7	12.50	12.45	-3	36,807	-0.01%
2024/03/01	53.1	12.53	43	12.57	12.50	10.1	39,658	0.03%
2024/02/29	2.1	12.45	6	12.50	12.55	-3.9	43,080	-0.01%
2024/02/27	32	12.36	25	12.37	12.40	7	44,704	0.02%
2024/02/26	20	12.35	0	0.00	12.35	20	46,070	0.04%
2024/02/23	1.3	12.40	10	12.40	12.40	-8.7	47,671	-0.02%
2024/02/22	5	12.40	5	12.40	12.40	0	49,046	0.00%
2024/02/21	4.1	12.37	9.5	12.35	12.35	-5.4	49,202	-0.01%
2024/02/19	56	12.45	11	12.45	12.45	45	50,244	0.09%
2024/02/16	130	12.34	15	12.33	12.35	115	50,793	0.23%	大買/鉅額交易
2024/02/15	3	12.20	2.2	12.20	12.15	0.8	50,685	0.00%