台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004199.62201.00-49,178-0.04%
2024/03/270188.0000.00188.0008,9730.00%
2024/03/261188.500186.50186.5019,0030.01%
2024/03/2500.001191.50188.50-19,084-0.01%
2024/03/222196.502195.00195.0009,1890.00%
2024/03/213200.172198.25197.5019,2690.01%
2024/03/2017203.3815202.64195.5029,4260.02%
2024/03/192200.503200.50196.00-19,508-0.01%
2024/03/182191.0010194.25197.50-89,462-0.08%
2024/03/154184.8822189.36190.00-189,439-0.19%
2024/03/141.1184.954182.87185.00-2.99,239-0.03%
2024/03/136183.4220.1181.30187.50-14.19,174-0.15%
2024/03/121174.509173.83175.00-88,880-0.09%
2024/03/111172.505172.50170.00-48,780-0.05%
2024/03/0816.2175.597173.07171.509.28,6820.11%
2024/03/072174.251165.50171.0018,3110.01%
2024/03/062167.753170.33172.00-18,120-0.01%
2024/03/059.1165.8810167.90170.00-0.98,012-0.01%
2024/03/0400.009165.39166.00-97,915-0.11%
2024/03/012155.754156.62156.00-27,637-0.03%
2024/02/296.1156.837.2155.48156.00-1.27,515-0.02%
2024/02/272150.001148.00150.0017,3460.01%
2024/02/261.1153.832.5151.22150.00-1.57,300-0.02%
2024/02/2312.2149.939149.50149.503.27,1830.04%
2024/02/220.1147.0000.00146.500.17,0950.00%
2024/02/211.1147.0500.00146.501.17,0580.02%
2024/02/201146.001145.00145.0007,0320.00%
2024/02/199.1146.3211147.23146.00-1.96,987-0.03%
2024/02/161148.0000.00150.5016,9660.01%
2024/02/158.2149.180150.50151.008.26,9160.12%
2024/02/051149.003147.50147.50-26,771-0.03%
2024/02/021144.503146.00146.50-26,680-0.03%
2024/02/0123.1145.001144.50145.5022.16,6120.33%
2024/01/3122.1142.306144.33145.5016.16,5770.24%
2024/01/304148.003148.50148.5016,4360.02%
2024/01/291145.0011147.86149.50-106,361-0.16%
2024/01/264145.134146.50145.0006,2570.00%
2024/01/258146.2510147.45145.50-26,124-0.03%
2024/01/2410141.001142.50141.0095,8830.15%
2024/01/238.2142.7612.2140.26143.50-45,776-0.07%
2024/01/226.1133.011135.00135.005.15,5030.09%
2024/01/191131.501131.50133.0005,4510.00%
2024/01/184131.382131.00131.0025,4410.04%
2024/01/175.1131.9114132.21132.00-8.95,406-0.16%
2024/01/1612130.7115130.90132.00-35,292-0.06%
2024/01/152127.501129.00128.5015,1860.02%
2024/01/124126.5000.00127.0045,1090.08%
2024/01/1129130.281129.00129.00285,0450.56%
2024/01/106131.171131.50132.0054,8860.10%
2024/01/080.1130.6500.00130.500.14,7850.00%
2024/01/050.1133.5000.00133.000.14,7700.00%
2024/01/040135.0000.00135.0004,6890.00%
2024/01/022136.500.1138.00136.501.94,4630.04%
2023/12/2800.000143.50142.0004,3460.00%
2023/12/2600.0020145.50148.00-204,264-0.47%
2023/12/2500.006142.25143.50-64,211-0.14%
2023/12/2121143.070144.00144.50214,1030.51%
2023/12/2000.000.1146.96145.00-0.14,0040.00%
2023/12/192.1144.381145.50147.501.13,8580.03%
2023/12/1800.0035147.24148.50-353,645-0.96%
2023/12/1514146.6117150.97152.50-33,485-0.09%
2023/12/142143.509146.06148.50-73,143-0.22%
2023/12/133132.5000.00135.0032,8550.11%
2023/12/1200.001131.50131.00-12,770-0.04%
2023/12/0135113.7100.00115.00352,6001.35%
2023/11/301113.001111.00112.0002,6010.00%
2023/11/291110.002111.75112.00-12,580-0.04%
2023/11/2400.0050108.00107.50-502,543-1.97%
2023/11/2150107.0000.00107.00502,5401.97%
2023/11/1400.000107.00108.5002,5210.00%
2023/10/2700.001106.00105.00-12,989-0.03%
2023/10/251107.0000.00106.0013,1610.03%
2023/10/1100.000.1103.00103.00-0.13,6820.00%
2023/10/0300.001102.50102.50-13,727-0.03%
2023/09/251104.0000.00104.0013,8150.03%
2023/09/1300.001105.00105.00-13,757-0.03%
2023/09/081105.001103.50103.5003,8170.00%
2023/09/061103.003102.67104.00-23,793-0.05%
2023/09/040.199.4700.0099.600.13,7680.00%
2023/09/0100.00199.7099.90-13,803-0.03%
2023/08/31198.9000.0099.7013,8070.03%
2023/08/300.198.4000.0098.500.13,8110.00%
2023/08/29197.40197.6097.7003,8280.00%
2023/08/10194.0000.0094.6013,9910.03%
2023/08/08196.2000.0096.5013,9300.03%
2023/08/020.196.9000.0095.400.13,7690.00%
2023/08/01197.005100.0097.10-43,678-0.11%
2023/07/313110.332110.00110.5013,4860.03%
2023/07/286111.2500.00111.5063,3770.18%
2023/07/2700.001111.50111.50-13,290-0.03%
2023/07/2400.001110.50111.00-13,103-0.03%
2023/07/1400.001109.00109.50-12,947-0.03%
2023/07/1300.001108.00107.50-12,899-0.03%
2023/07/1100.001106.00105.50-12,854-0.04%
2023/07/0600.002105.50105.50-22,840-0.07%
2023/07/0400.001106.50107.00-12,838-0.04%
2023/06/151103.0000.00103.0012,5740.04%
2023/06/1200.001101.00100.50-12,572-0.04%
2023/06/0600.00199.40100.00-12,490-0.04%
2023/06/021100.002101.50101.50-12,487-0.04%
2023/05/3100.00299.7599.90-22,455-0.08%
2023/05/2500.00196.2096.20-12,317-0.04%
2023/05/23193.80193.9094.2002,2750.00%
2023/05/1900.00196.0096.00-12,250-0.04%
2023/05/1700.00295.0095.40-22,207-0.09%
2023/05/15094.3500.0094.3002,2050.00%
2023/05/1200.00594.2694.70-52,205-0.23%
2023/05/10094.3000.0094.8002,2310.00%
2023/05/0900.00394.8094.80-32,230-0.13%
2023/05/0800.00394.5094.50-32,244-0.13%
2023/05/0400.001093.2094.10-102,321-0.43%
2023/05/0300.00692.7092.50-62,432-0.25%
2023/04/26190.20190.9090.6002,3430.00%
2023/04/2500.00291.5591.80-22,275-0.09%
2023/04/2400.001.291.1392.00-1.22,207-0.05%
2023/04/19190.7000.0090.4012,1380.05%
2023/04/1400.00393.8093.60-32,086-0.14%
2023/04/1100.00193.1093.00-12,017-0.05%
2023/04/10392.70492.6092.60-12,008-0.05%
2023/04/0700.00292.0091.60-21,990-0.10%
2023/04/06291.05791.5492.00-51,979-0.25%
2023/03/31291.6000.0091.0021,9400.10%
2023/03/3000.00591.3091.30-52,006-0.25%
2023/03/28090.6500.0090.1002,2840.00%
2023/03/27191.00291.0090.90-12,475-0.04%
2023/03/23190.3000.0090.2012,6610.04%
2023/03/21089.40189.9089.70-12,700-0.04%
2023/03/17088.6000.0088.9002,7540.00%
2023/03/16087.8500.0087.4002,7410.00%
2023/03/1300.00189.7090.30-12,790-0.04%
2023/03/0800.00290.7090.90-22,818-0.07%
2023/03/07191.10290.8591.20-12,811-0.04%
2023/03/06189.2000.0089.6012,7890.04%
2023/03/02288.80189.1089.1012,7820.04%
2023/02/2400.00188.7088.10-12,786-0.04%
2023/02/2000.00187.4087.40-12,858-0.03%
2023/02/172.685.9800.0085.702.62,8620.09%
2023/02/14186.8000.0087.0012,9360.03%
2023/02/1300.00286.7087.20-22,955-0.07%
2023/02/03188.00288.8588.80-13,054-0.03%
2023/02/021286.471187.6087.6013,0390.03%
2023/02/01386.87386.1786.8003,0550.00%
2023/01/11180.8000.0080.7013,0420.03%
2023/01/0900.00181.3081.60-13,078-0.03%
2023/01/0600.00280.3080.30-23,108-0.06%
2023/01/05280.4000.0079.5023,1360.06%
2023/01/03179.20179.9080.7003,2600.00%
2022/12/28080.9000.0080.9003,3030.00%
2022/12/2600.00381.4081.80-33,312-0.09%
2022/12/23580.7800.0081.3053,3250.15%
2022/12/2200.00480.5080.80-43,335-0.12%
2022/12/21679.3500.0079.7063,2510.18%
2022/12/2000.00280.8079.70-23,115-0.06%
2022/12/19280.8500.0079.8022,9610.07%
2022/12/16283.9500.0082.1022,7760.07%
2022/12/1400.00183.5083.80-12,617-0.04%
2022/12/08181.8000.0082.0012,6250.04%
2022/12/0100.00184.9085.20-12,518-0.04%
2022/11/3000.001382.8883.60-132,497-0.52%
2022/11/29582.0800.0082.3052,5120.20%
2022/11/28982.5600.0082.6092,5060.36%
2022/11/1600.00282.1082.20-22,459-0.08%
2022/11/1400.002.180.8080.80-2.12,416-0.08%
2022/11/1100.00679.5779.60-62,387-0.25%
2022/11/10177.6000.0077.8012,3480.04%
2022/11/07575.80177.0077.2042,2990.17%
2022/11/0400.00174.5075.00-12,265-0.04%
2022/11/01173.5000.0073.8012,2100.05%
2022/10/31074.4000.0074.6002,1900.00%
2022/10/2700.00173.2073.60-12,108-0.05%
2022/10/25171.8900.0071.9012,1030.05%
2022/10/2400.00172.3072.40-12,160-0.05%
2022/10/21071.90171.9071.50-12,221-0.04%
2022/10/20270.20271.1071.6002,2510.00%
2022/10/1900.00171.5071.00-12,258-0.04%
2022/10/1800.00171.0071.80-12,228-0.04%
2022/10/17270.15171.0071.3012,2350.04%
2022/10/14371.13471.6371.80-12,240-0.04%
2022/10/13168.81269.8070.10-12,246-0.04%
2022/10/12269.35170.4070.0012,2560.04%
2022/10/11174.0000.0073.0012,2440.04%
2022/10/07177.20477.7077.10-32,213-0.14%
2022/10/06377.90278.5078.5012,2130.05%
2022/10/05278.01179.3077.9012,2040.05%
2022/10/0400.005978.3978.40-592,180-2.71%
2022/10/03675.73276.5576.6042,1740.18%
2022/09/2600.00378.5378.90-32,180-0.14%
2022/09/21180.4000.0080.4012,2360.04%
2022/09/20179.8000.0080.3012,2150.05%
2022/09/155980.8100.0080.70592,1832.70%
2022/09/133.282.2200.0082.303.22,1630.15%
2022/09/071.180.6500.0080.801.12,2680.05%
2022/09/06181.7000.0082.3012,2600.04%
2022/08/31185.3000.0085.4012,2590.04%
2022/08/30185.20185.0085.5002,2740.00%
2022/08/25186.6000.0086.8012,2850.04%
2022/08/23286.4500.0086.5022,3120.09%
2022/08/1900.00187.3087.90-12,336-0.04%
2022/08/18185.8000.0085.8012,3450.04%
2022/08/170.187.0000.0086.900.12,3540.00%
2022/08/16186.6000.0087.0012,3510.04%
2022/08/0900.00686.5086.10-62,358-0.25%
2022/08/081286.501186.6086.7012,3490.04%
2022/08/05586.1000.0086.0052,3470.21%
2022/08/04184.7000.0084.8012,3460.04%
2022/08/01185.1000.0084.8012,3230.04%
2022/07/2900.00485.0085.40-42,319-0.17%
2022/07/28790.5300.0090.4072,2440.31%
2022/07/261.189.6600.0089.501.12,1220.05%
2022/07/25391.0000.0091.0032,1080.14%
2022/07/22691.7300.0091.9062,1450.28%
2022/07/21492.4500.0092.3042,1700.18%
2022/07/1800.00189.6092.30-12,170-0.05%
2022/07/0800.00186.6086.40-12,063-0.05%
2022/07/04285.2500.0084.6022,0680.10%
2022/06/30190.1000.0087.8012,0730.05%
2022/06/2700.00195.4095.30-12,078-0.05%
2022/06/2400.005195.1093.80-512,070-2.46%
2022/06/23194.2000.0094.5012,0700.05%
2022/06/2200.00794.9995.10-72,085-0.34%
2022/06/17094.5000.0095.7002,1700.00%
2022/06/1400.00398.5398.60-32,219-0.14%
2022/06/0600.000.298.4098.50-0.22,354-0.01%
2022/06/0200.00298.3598.70-22,418-0.08%
2022/05/2700.000.197.4097.10-0.12,5140.00%
2022/05/2600.00196.9097.10-12,510-0.04%
2022/05/2500.00596.3096.00-52,528-0.20%
2022/05/23596.8000.0096.4052,6210.19%
2022/05/16293.5000.0093.6022,7780.07%
2022/05/1130592.59193.0093.203042,91510.43% 大買/鉅額交易
2022/05/051994.3000.0094.40193,1880.60%
2022/05/04193.1000.0093.8013,2580.03%
2022/04/295593.205593.4093.4003,3100.00%
2022/04/2700.0029294.5695.80-2923,311-8.82% 大賣/鉅額交易
2022/04/2600.00193.5094.50-13,281-0.03%
2022/04/25392.1300.0091.8033,2960.09%
2022/04/20193.9000.0094.0013,3390.03%
2022/04/18193.2000.0093.1013,4020.03%
2022/04/12192.9000.0092.6013,6570.03%
2022/04/08294.0000.0094.0023,6650.05%
2022/04/07295.00595.6094.20-33,746-0.08%
2022/04/06994.8000.0095.1093,7450.24%
2022/03/24295.4500.0095.5023,7720.05%
2022/03/23196.6000.0096.6013,7920.03%
2022/03/18097.1000.0098.3003,8660.00%
2022/03/16494.9300.0094.8043,8430.10%
2022/03/15196.4000.0096.0013,8130.03%
2022/03/1400.00197.7097.80-13,862-0.03%
2022/03/1000.00296.5096.50-23,914-0.05%
2022/03/082693.9500.0093.20264,1930.62%
2022/03/0726194.9500.0094.902614,2376.16% 大買/鉅額交易
2022/02/24392.8700.0092.7035,4650.05%
2022/02/23195.0000.0094.9015,4450.02%
2022/02/211.195.8100.0096.101.15,4830.02%
2022/02/181.196.9100.0096.801.15,5130.02%
2022/02/14195.3000.0095.3015,6220.02%
2022/02/111.296.1900.0096.201.25,5880.02%
2022/02/10196.70197.3097.0005,5730.00%
2022/02/08195.2000.0095.3015,5540.02%
2022/02/07595.5600.0095.4055,4930.09%
2022/01/26297.75198.2097.6015,4000.02%
2022/01/2000.00199.1099.50-15,483-0.02%
2022/01/1800.00599.5099.20-55,583-0.09%
2022/01/1700.00199.0099.20-15,574-0.02%
2022/01/1300.001100.5099.00-15,623-0.02%
2022/01/10296.90297.9098.2005,6300.00%
2022/01/0600.00799.7998.50-75,569-0.13%
2022/01/0500.00799.90100.00-75,532-0.13%
2022/01/03298.5500.0098.4025,4590.04%
2021/12/2700.00298.5598.70-25,326-0.04%
2021/12/2400.00198.2098.30-15,336-0.02%
2021/12/22197.6000.0097.5015,4610.02%
2021/12/21197.2000.0097.6015,4530.02%
2021/12/16196.9000.0097.0015,4380.02%
2021/12/14196.4000.0096.3015,4650.02%
2021/12/09297.2500.0097.2025,4200.04%
2021/12/07196.9000.0096.9015,3460.02%
2021/12/06196.4000.0096.8015,3190.02%
2021/12/03496.6800.0096.2045,2960.08%
2021/12/02498.2300.0098.1045,0790.08%
2021/11/301100.001100.0099.1004,9080.00%
2021/11/25198.9000.0098.8013,6220.03%
2021/11/2300.00399.2799.10-33,614-0.08%
2021/11/2200.00199.1099.20-13,617-0.03%
2021/11/191099.03399.6098.6073,5600.20%
2021/11/181100.00199.6099.5003,5050.00%
2021/11/17198.409100.73101.00-83,460-0.23%
2021/11/16498.50298.2098.0023,4060.06%
2021/11/15198.00199.6099.3003,3560.00%
2021/11/12197.70597.6098.00-43,335-0.12%
2021/11/09598.1000.0097.9053,3890.15%
2021/11/0800.00297.2097.00-23,386-0.06%
2021/11/05396.4300.0096.7033,3840.09%
2021/11/04197.4000.0097.2013,3730.03%
2021/10/29599.6000.0097.4053,4100.15%
2021/10/28599.6000.00100.0053,4080.15%
2021/10/2700.00297.7098.70-23,358-0.06%
2021/10/26396.40395.3095.3003,4090.00%
2021/10/25194.6000.0094.3013,4520.03%
2021/10/22194.6000.0094.5013,5230.03%
2021/10/20295.4000.0095.1023,4610.06%
2021/10/19196.3000.0096.6013,4200.03%
2021/10/18196.4000.0095.7013,4010.03%
2021/10/15196.4000.0097.1013,3840.03%
2021/10/011102.0000.00101.5013,4360.03%
2021/09/2756106.0055107.50106.5013,2970.03%
2021/09/2455106.0000.00106.00553,2621.69%
2021/09/0600.001109.50110.00-13,033-0.03%
2021/09/031112.5000.00112.5013,0520.03%
2021/09/021111.5000.00111.0013,0500.03%
2021/08/121108.0000.00109.5013,1270.03%
2021/08/091114.5000.00113.5013,1770.03%
2021/08/0600.001113.00113.00-13,216-0.03%
2021/08/0300.001114.00114.50-13,313-0.03%
2021/07/2900.001115.00115.00-13,129-0.03%
2021/07/281110.002113.25112.50-13,099-0.03%
2021/07/2700.001112.50112.50-13,091-0.03%
2021/07/261111.501111.00112.0003,1230.00%
2021/07/231111.0000.00110.5013,1730.03%
2021/07/221111.501111.50112.0003,2410.00%
2021/07/191110.5000.00111.0013,3830.03%
2021/07/1300.001112.00112.00-13,424-0.03%
2021/07/081110.0000.00111.0013,4290.03%
2021/06/2200.0056106.50106.00-564,124-1.36%
2021/06/1800.005108.50108.00-54,148-0.12%
2021/06/1600.002107.00106.50-24,191-0.05%
2021/06/081105.0000.00105.5014,2580.02%
2021/06/0755103.5000.00104.50554,2581.29%
2021/06/025107.005109.00107.0004,2480.00%
2021/06/015107.0000.00107.0054,2700.12%
2021/05/2800.001105.00106.00-14,309-0.02%
2021/05/271103.5000.00105.0014,3150.02%
2021/05/2000.004102.50102.00-44,456-0.09%
2021/05/18498.701100.0099.5034,4600.07%
2021/05/143597.7032099.93100.00-2854,473-6.37% 大賣/鉅額交易
2021/05/134298.3700.0097.10424,4210.95%
2021/05/128799.3800.0095.40874,3771.99%
2021/05/1115899.9956.3100.50100.50101.74,3442.34% 大買/鉅額交易
2021/05/041103.0000.00103.5014,6950.02%
2021/04/291111.007113.00111.50-64,923-0.12%
2021/04/283112.671113.00113.5024,9260.04%
2021/04/2756113.971114.50114.50554,9771.10%
2021/04/2600.001115.50116.00-15,175-0.02%
2021/04/2200.001112.50110.50-15,508-0.02%
2021/04/211111.5000.00112.0015,5290.02%
2021/04/1600.001110.50111.00-15,728-0.02%
2021/04/152109.0000.00109.0025,7550.03%
2021/04/1400.0058106.49107.50-585,801-1.00%
2021/04/1200.001112.00112.00-15,816-0.02%
2021/04/080.1111.502111.50112.00-1.95,785-0.03%
2021/04/076.2110.635111.90113.001.25,7940.02%
2021/04/064109.887111.64112.00-35,665-0.05%
2021/03/292102.7500.00103.0025,2850.04%
2021/03/241103.0000.00102.5015,3880.02%
2021/03/1900.00157104.00105.00-1575,450-2.88% 大賣/鉅額交易
2021/03/1700.005102.50103.00-55,479-0.09%
2021/03/1600.0018102.50102.50-185,518-0.33%
2021/03/091499.7000.00100.00146,2300.22%
2021/03/08499.9000.00100.0046,6530.06%
2021/02/264101.007101.50100.00-37,032-0.04%
2021/02/251102.5000.00103.5017,0300.01%
2021/02/2300.005102.40102.50-57,042-0.07%
2021/02/182101.0000.00102.5027,0140.03%
2021/02/172101.0000.00101.5027,0420.03%
2021/02/04298.4000.0099.2026,9970.03%
2021/02/02198.703100.3399.00-27,148-0.03%
2021/02/01297.40196.2098.3017,1170.01%
2021/01/29299.0000.0097.4027,0860.03%
2021/01/271103.505103.00101.50-46,936-0.06%
2021/01/261103.0000.00100.5016,7530.01%
2021/01/251104.504104.88103.50-36,650-0.05%
2021/01/2200.001104.00103.50-16,481-0.02%
2021/01/2100.001101.50100.00-16,359-0.02%
2021/01/201102.0000.00100.0016,3380.02%
2021/01/1959.2101.938102.19101.5051.26,2520.82%
2021/01/185101.00999.18102.00-46,134-0.07%
2021/01/15698.131095.9096.50-46,125-0.07%
2021/01/13698.12498.9098.3026,2280.03%
2021/01/12497.10498.2097.8006,3350.00%
2021/01/0700.00195.8096.00-16,137-0.02%
2021/01/06194.4000.0094.4016,1750.02%
2021/01/04194.4000.0094.6016,2080.02%
2020/12/30294.3000.0094.0026,1700.03%
2020/12/15396.0000.0096.1036,2190.05%
2020/12/1400.00496.9396.50-46,235-0.06%
2020/12/11397.17695.3096.10-36,247-0.05%
2020/12/10198.4000.0098.7016,1990.02%
2020/12/08198.6000.0098.8016,1540.02%
2020/12/0700.004102.50100.50-46,073-0.07%
2020/12/044101.001102.00101.0035,9650.05%
2020/12/03599.60999.2299.20-45,747-0.07%
2020/12/02295.50199.2099.4015,5290.02%
2020/12/01392.57292.7093.0015,1540.02%
2020/11/30190.8000.0092.0015,0690.02%
2020/11/2600.00190.6091.10-14,953-0.02%
2020/11/2000.00190.7090.40-14,909-0.02%
2020/11/19890.2100.0089.5084,9050.16%
2020/11/1800.00191.0091.00-14,886-0.02%
2020/11/17391.0000.0090.9034,9110.06%
2020/11/16192.2000.0091.7014,9780.02%
2020/11/121189.731389.6089.80-24,995-0.04%
2020/11/1100.00289.9090.70-25,019-0.04%
2020/11/1000.00288.6088.80-24,966-0.04%
2020/11/09186.4000.0087.0014,9100.02%
2020/11/06186.2000.0086.0014,9740.02%
2020/11/0500.00286.1086.10-25,072-0.04%
2020/10/26787.77387.9786.1045,4730.07%
2020/10/23187.70486.8588.00-35,426-0.06%
2020/10/21483.6000.0083.0045,2710.08%
2020/10/20386.1700.0085.6035,2330.06%
2020/10/16187.8000.0088.0015,4780.02%
2020/10/15188.8000.0088.0015,5630.02%
2020/10/1200.001588.5589.00-155,595-0.27%
2020/10/07187.5000.0087.0015,6840.02%
2020/10/0600.00387.2387.30-35,700-0.05%
2020/10/05186.0000.0086.0015,7380.02%
2020/09/25185.5000.0083.8016,0220.02%
2020/09/24285.1500.0085.0026,0570.03%
2020/09/23387.0000.0086.3036,1150.05%
2020/09/22188.7000.0088.1016,1530.02%
2020/09/21189.4000.0089.3016,2540.02%
2020/09/18288.9500.0089.5026,3050.03%
2020/09/15789.04189.7089.7066,2420.10%
2020/09/1400.00790.5789.80-76,247-0.11%
2020/09/1100.00388.6789.00-36,228-0.05%
2020/09/09686.5300.0087.5066,2090.10%
2020/09/08188.2000.0088.1016,1600.02%
2020/09/04285.85186.0086.6016,1870.02%
2020/09/03287.50188.6087.7016,1490.02%
2020/09/02288.5000.0087.0026,1440.03%
2020/08/28188.3000.0087.5016,0480.02%
2020/08/21185.50187.3087.0006,2310.00%
2020/08/20185.5000.0085.2016,1660.02%
2020/08/19390.8700.0089.1036,0980.05%
2020/08/17193.0000.0092.7016,0510.02%
2020/08/13192.3000.0091.2016,0440.02%
2020/08/12191.9000.0091.8016,0720.02%
2020/08/11293.8500.0093.2026,0890.03%
2020/08/10695.18195.1094.1056,0440.08%
2020/08/07198.40196.7096.7006,0120.00%
2020/08/0600.00197.1096.60-15,967-0.02%
2020/08/05197.10297.1097.10-15,934-0.02%
2020/07/31198.9000.0098.2016,0900.02%
2020/07/282103.001105.50103.0016,0450.02%
2020/07/246104.501105.50104.5055,9460.08%
2020/07/23150107.1700.00107.001505,9062.54% 大買/鉅額交易
2020/07/225107.0000.00106.0055,8510.09%
2020/07/211111.002112.00112.50-15,679-0.02%
2020/07/171110.001110.50110.5005,8630.00%
2020/07/161110.001110.50111.0006,0840.00%
2020/07/157111.574111.75110.5036,0590.05%
2020/07/1400.001114.00113.00-16,015-0.02%
2020/07/1300.001114.00113.50-16,018-0.02%
2020/07/101111.001111.50112.0006,0590.00%
2020/07/091111.001114.00112.0006,0480.00%
2020/07/085110.005110.50110.5005,9950.00%
2020/07/074111.634112.25112.0005,9460.00%
2020/07/0300.005115.50115.50-55,843-0.09%
2020/07/0200.002113.00113.50-25,850-0.03%
2020/07/0100.003109.00109.50-35,805-0.05%
2020/06/3000.0010105.30107.00-105,786-0.17%
2020/06/292104.0000.00100.5025,7340.03%
2020/06/183102.504103.00103.00-15,865-0.02%
2020/06/174102.004102.63102.0005,9000.00%
2020/06/1600.001102.00101.50-16,075-0.02%
2020/06/112100.501100.5099.4016,4110.02%
2020/06/091103.001103.50103.0006,4960.00%
2020/06/0800.003104.50104.50-36,554-0.05%
2020/06/041102.0000.00102.0016,5230.02%
2020/06/025101.508102.00101.50-36,456-0.05%
2020/06/0100.002100.25100.50-26,435-0.03%
2020/05/28699.7800.0098.1066,3130.10%
2020/05/27199.1000.0099.0016,3180.02%
2020/05/2600.00198.4098.50-16,354-0.02%
2020/05/2500.00396.7098.60-36,390-0.05%
2020/05/22498.3800.0097.0046,4460.06%
2020/05/21198.8000.0098.7016,4320.02%
2020/05/19299.00199.3099.2016,3930.02%
2020/05/18499.5500.0098.6046,3840.06%
2020/05/151101.501102.50102.5006,3290.00%
2020/05/141106.5000.00104.0016,2870.02%
2020/05/1300.001107.50107.50-16,306-0.02%
2020/05/114106.6300.00103.5046,4540.06%
2020/05/0800.006106.00106.00-66,398-0.09%
2020/05/061102.5000.00103.0016,2470.02%
2020/05/04299.6000.0099.5026,1840.03%
2020/04/2700.00199.6099.60-16,157-0.02%
2020/04/244101.255101.3098.70-16,119-0.02%
2020/04/231099.093100.5099.8076,0690.12%
2020/04/217101.362198.0597.50-146,408-0.22%
2020/04/16192.20193.8094.2006,1080.00%
2020/04/152193.70194.0094.30206,1850.32%
2020/04/14191.40192.5092.2006,1310.00%
2020/04/10194.5000.0091.4016,1410.02%
2020/04/0800.00192.1091.50-16,086-0.02%
2020/04/06287.25187.7089.7015,9730.02%
2020/03/311185.851186.5385.9005,8110.00%
2020/03/2700.00184.3083.60-15,741-0.02%
2020/03/2500.00180.8080.40-15,729-0.02%
2020/03/24176.5000.0075.2015,6270.02%
2020/03/18177.0000.0076.0015,4360.02%
2020/03/062103.752104.25103.5005,0830.00%
2020/03/052106.252106.75105.0005,0950.00%
2020/03/041104.001104.50104.5005,0560.00%
2020/03/032104.252105.25103.5005,0220.00%
2020/02/2600.005105.50105.50-54,938-0.10%
2020/02/251109.0000.00109.0014,9940.02%
2020/02/2100.001113.50113.50-14,982-0.02%
2020/02/201117.001115.00114.0004,9810.00%
2020/02/171115.5000.00115.0014,9130.02%
2020/02/141116.502116.00116.50-14,896-0.02%
2020/02/136114.671114.50113.5054,8310.10%
2020/02/121113.501113.50114.5004,7780.00%
2020/02/062110.0000.00110.5024,7090.04%
2020/02/051110.002110.50110.00-14,727-0.02%
2020/01/3000.001108.00109.00-14,649-0.02%
2020/01/201113.0000.00111.5014,5650.02%
2020/01/1613112.859112.89112.0044,7280.08%
2020/01/1510113.9513112.96114.50-34,861-0.06%
2020/01/1400.001103.00104.50-14,343-0.02%
2020/01/1300.001101.50101.50-14,270-0.02%
2020/01/103101.27199.9099.7024,2830.05%
2020/01/0900.001102.50102.50-14,261-0.02%
2019/12/251102.501103.50102.0004,4160.00%
2019/12/231102.001103.50100.5004,4270.00%
2019/12/202102.001103.50101.5014,3870.02%
2019/12/191103.501104.00104.0004,3490.00%
2019/12/182104.502105.00105.0004,3360.00%
2019/12/172105.251105.00105.0014,3370.02%
2019/12/1600.002104.25105.00-24,305-0.05%
2019/12/131100.5000.00100.5014,2880.02%
2019/12/1200.00199.5099.80-14,202-0.02%
2019/12/1100.00297.6098.10-24,137-0.05%
2019/12/10196.40297.0596.50-14,109-0.02%
2019/12/09195.2000.0094.5014,1060.02%
2019/12/0600.00198.1096.60-14,173-0.02%
2019/11/29195.40695.6094.10-54,389-0.11%
2019/11/22899.03297.7597.5064,4010.14%
2019/11/21196.4000.0097.2014,2730.02%
2019/11/2000.00197.0097.00-14,230-0.02%
2019/11/15196.40197.4096.0004,2050.00%
2019/11/1100.00195.7094.70-14,126-0.02%
2019/11/06295.4500.0094.7024,0920.05%
2019/11/0500.00198.7097.40-14,063-0.02%
2019/11/0400.00197.3097.50-13,995-0.03%
2019/10/30195.0000.0095.0014,0330.02%
2019/10/281094.7200.0094.50104,0300.25%
2019/10/241794.91195.6095.40163,9890.40%
2019/10/231993.774794.4295.50-283,932-0.71%
2019/10/16187.90187.7088.0003,8060.00%
2019/10/14188.30188.8088.5003,7960.00%
2019/10/09188.00188.6087.3003,7600.00%
2019/10/08187.70188.2088.0003,6980.00%
2019/10/07287.65287.7087.5003,6800.00%
2019/10/04187.20187.7086.0003,7020.00%
2019/10/03185.4000.0085.6013,6170.03%
2019/09/25186.90187.4087.8003,4330.00%
2019/09/2400.00187.2087.50-13,424-0.03%
2019/09/10283.80984.0984.20-73,131-0.22%
2019/09/09382.47482.7383.20-13,035-0.03%
2019/09/06181.30281.2581.50-12,953-0.03%
2019/09/05177.50277.9078.90-12,800-0.04%
2019/09/03176.90177.4077.0002,7280.00%
2019/08/3000.00174.7075.10-12,691-0.04%
2019/08/26173.3000.0073.0012,6490.04%
2019/08/23274.60275.0075.1002,6460.00%
2019/08/22374.57374.9774.8002,6470.00%
2019/08/21574.4400.0074.0052,6670.19%
2019/08/20174.60175.0074.4002,6600.00%
2019/08/16172.20172.4072.0002,6790.00%
2019/08/13273.75273.4073.4002,6580.00%
2019/08/06174.601073.1074.60-92,660-0.34%
2019/08/02778.93278.0077.5052,6390.19%
2019/08/01179.60180.0079.6002,6020.00%
2019/07/31385.07285.7585.6012,5190.04%
2019/07/30484.8800.0084.7042,4460.16%
2019/07/29386.37386.5085.8002,4320.00%
2019/07/26486.15386.3086.1012,3810.04%
2019/07/25886.88387.3787.0052,3530.21%
2019/07/24285.85485.5087.20-22,289-0.09%
2019/07/2200.00180.4080.20-12,140-0.05%
2019/07/1900.00579.9079.60-52,178-0.23%
2019/07/17179.6000.0079.4012,2850.04%
2019/07/1600.00380.2380.50-32,311-0.13%
2019/07/12178.1000.0078.5012,3140.04%
2019/07/11179.3000.0078.6012,3410.04%
2019/07/1000.00178.4079.20-12,334-0.04%
2019/07/0800.00176.7077.00-12,370-0.04%
2019/07/04177.7000.0077.9012,4890.04%
2019/07/0200.00177.9078.30-12,534-0.04%
2019/07/0100.00377.5077.80-32,555-0.12%
2019/06/24176.3000.0076.0012,7780.04%
2019/06/21176.5000.0076.0012,7930.04%
2019/06/1900.00175.9075.90-12,827-0.04%
2019/06/11174.8000.0075.4012,9880.03%
2019/06/06174.80175.1074.1003,0220.00%
2019/06/05174.60175.4074.7003,0180.00%
2019/06/0300.00173.9074.60-13,039-0.03%
2019/05/29171.9000.0071.8013,0640.03%
2019/05/2300.003074.1074.00-303,150-0.95%
2019/05/21174.90175.2074.6003,2060.00%
2019/05/15175.20175.6075.4003,3620.00%
2019/05/13174.9000.0074.4013,4330.03%
2019/05/0900.00177.5076.50-13,539-0.03%
2019/05/08176.0000.0076.6013,5340.03%
2019/05/03177.70277.4077.60-13,555-0.03%
2019/05/02177.0000.0077.0013,5390.03%
2019/04/29175.20276.0076.00-13,505-0.03%
2019/04/26276.1000.0076.0023,5040.06%
2019/04/2500.00175.7075.60-13,494-0.03%
2019/04/2400.00174.3074.20-13,478-0.03%
2019/04/23174.9000.0075.0013,4250.03%
2019/04/2200.00175.4075.40-13,393-0.03%
2019/04/1900.00175.3074.80-13,381-0.03%
2019/04/18174.9000.0074.4013,3770.03%
2019/04/17174.80175.2075.8003,3500.00%
2019/04/16175.30175.4075.4003,3380.00%
2019/04/12174.10174.5073.9003,3390.00%
2019/04/11173.8000.0074.0013,2810.03%
2019/04/0800.00176.3076.60-13,144-0.03%
2019/04/03175.9000.0076.0013,1040.03%
2019/04/0100.00174.7075.10-13,013-0.03%
2019/03/2900.00172.4072.80-12,882-0.03%
2019/03/28171.9000.0071.8012,8620.03%
2019/03/27271.50271.9072.0002,8410.00%
2019/03/25171.70172.0072.0002,8550.00%
2019/03/2200.00373.1773.10-32,854-0.11%
2019/03/2100.00172.4072.30-12,892-0.03%
2019/03/20171.8000.0071.8012,8870.03%
2019/03/18572.20171.9072.4042,8450.14%
2019/03/15171.70172.0071.6002,8290.00%
2019/03/12170.3000.0070.1012,7620.04%
2019/03/07171.3000.0071.1012,8050.04%
2019/02/27171.30171.6071.6002,8550.00%
2019/02/2600.00173.0072.90-12,820-0.04%
2019/02/2500.00172.1072.70-12,750-0.04%
2019/02/22171.2000.0071.6012,7150.04%
2019/02/2000.00171.8071.90-12,679-0.04%
2019/02/1900.00170.4071.10-12,642-0.04%
2019/02/18169.9000.0070.0012,6090.04%
2019/02/1500.00170.7070.00-12,571-0.04%
2019/02/1400.00169.3069.50-12,543-0.04%
2019/02/11267.6000.0067.7022,4100.08%
2019/01/30171.0000.0070.7012,3140.04%
2019/01/29270.75271.4071.4002,3170.00%
2019/01/2800.00371.4071.60-32,299-0.13%
2019/01/17167.70168.5068.9002,5230.00%
2019/01/1500.00167.9068.10-12,570-0.04%
2019/01/14166.8000.0066.8012,5530.04%
2019/01/1100.00167.4067.70-12,588-0.04%
2018/12/21165.4000.0065.9012,8890.03%
2018/12/14168.8000.0067.7012,8220.04%
2018/12/1300.00170.7070.70-12,718-0.04%
2018/12/12170.10170.4070.4002,7020.00%
2018/12/07370.97271.2070.6012,6730.04%
2018/12/06170.6000.0070.3012,6770.04%
2018/12/04274.70175.0074.9012,6450.04%
2018/12/03174.60175.4075.3002,6230.00%
2018/11/3000.00173.7072.30-12,592-0.04%
2018/11/29173.70172.5072.5002,5470.00%
2018/11/2800.00173.9074.20-12,494-0.04%
2018/11/2700.00172.9072.80-12,475-0.04%
2018/11/2600.00170.8071.10-12,486-0.04%
2018/11/22169.60169.9069.5002,4930.00%
2018/11/21268.8000.0069.4022,5080.08%
2018/11/20169.0000.0069.0012,5170.04%
2018/11/0800.00168.8068.10-12,450-0.04%
2018/11/05168.2000.0068.8012,3840.04%
2018/11/02168.0000.0069.2012,3730.04%
2018/10/30264.60165.4063.8012,2530.04%
2018/10/2500.00267.9067.90-22,109-0.09%
2018/10/24171.40171.6071.2002,0520.00%
2018/10/16169.70169.3069.5002,2560.00%
2018/10/12168.3000.0069.6012,2300.04%
2018/10/11168.9000.0069.4012,1630.05%
2018/10/08177.7000.0077.6012,0360.05%
2018/10/05179.6000.0079.7012,0190.05%
2018/10/01183.0000.0083.0012,0020.05%
2018/09/28183.30183.7083.3002,0320.00%
2018/09/2600.00184.1083.70-12,125-0.05%
2018/09/20184.8000.0084.0012,1170.05%
2018/09/1900.00185.9086.10-12,119-0.05%
2018/09/05287.90187.4087.4012,3460.04%
2018/09/0400.00188.6088.60-12,344-0.04%
2018/09/03288.05187.3087.4012,3430.04%
2018/08/31188.30189.0091.1002,3260.00%
2018/08/29288.40288.7589.0002,2800.00%
2018/08/2800.00188.9088.90-12,339-0.04%
2018/08/16184.5000.0085.2012,3910.04%
2018/08/13185.20185.2084.7002,4210.00%
2018/08/03286.80187.9087.1012,4630.04%
2018/08/02187.40187.5087.7002,4910.00%
2018/08/0100.00187.6087.60-12,501-0.04%
2018/07/27190.0000.0090.5012,4490.04%
2018/07/2300.00188.0088.10-12,208-0.05%
2018/07/20187.0000.0087.0012,2710.04%
2018/07/1700.00188.2086.80-12,354-0.04%
2018/07/16187.2000.0087.3012,3560.04%
2018/07/1200.00186.7087.00-12,381-0.04%
2018/07/04184.0000.0084.4012,3490.04%
2018/07/03186.1000.0085.9012,3250.04%
2018/06/28285.7000.0085.5022,2790.09%
2018/06/27186.0000.0086.9012,2680.04%
2018/05/1400.000.488.6088.60-0.42,368-0.02%
2018/05/0700.00185.8086.10-12,663-0.04%
2018/04/26186.6000.0085.7012,7510.04%
2018/04/25389.3700.0088.9032,6780.11%
2018/03/21093.3000.0092.8002,7320.00%
2018/03/16193.7000.0094.3012,7320.04%
2018/02/09189.3000.0089.2012,6310.04%
2018/02/0100.00196.9097.00-12,465-0.04%
2018/01/31195.7000.0094.8012,3580.04%
2018/01/24089.3000.0089.7002,0990.00%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章