• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.67%
  • 成交量
    1,896張
  • 產業
    上市 運動休閒

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030152.5000.00152.5002,3440.00%
2024/11/2900.001152.00152.00-12,328-0.04%
2024/11/281150.0000.00150.0012,3280.04%
2024/11/271150.0000.00150.0012,3250.04%
2024/11/260153.0000.00155.0002,3100.00%
2024/11/250153.501151.50154.00-12,298-0.04%
2024/11/210150.0000.00150.5002,2670.00%
2024/11/200.1149.0700.00149.000.12,2610.00%
2024/11/192.1150.0200.00149.002.12,2350.09%
2024/11/150153.0000.00154.5002,1340.00%
2024/11/140.1157.9400.00155.500.12,0820.00%
2024/11/130161.0000.00158.0002,0230.00%
2024/11/123160.6700.00159.0032,0160.15%
2024/11/111.3165.5400.00166.001.32,0120.06%
2024/11/060179.2500.00177.5001,9590.00%
2024/11/051.1178.4100.00178.501.11,9710.05%
2024/11/011179.0100.00179.0011,9940.05%
2024/10/300183.0000.00182.0002,0060.00%
2024/10/291183.0000.00182.5012,0270.05%
2024/10/281.1188.831190.00184.000.12,0990.00%
2024/10/251185.501187.00185.5002,0940.00%
2024/10/241186.5000.00185.5012,1010.05%
2024/10/230187.0000.00188.0002,1140.00%
2024/10/220184.5000.00186.0002,1500.00%
2024/10/210185.3800.00185.5002,1450.00%
2024/10/180186.9200.00187.0002,1350.00%
2024/10/170.4189.5700.00187.500.42,1310.02%
2024/10/160188.0000.00187.0002,1180.00%
2024/10/151.2191.4900.00185.001.22,1150.06%
2024/10/140191.0000.00190.5002,0860.00%
2024/10/114.5194.4300.00190.004.52,1060.21%
2024/10/090.1206.4800.00205.000.12,0330.00%
2024/10/082.1204.0000.00204.002.12,0330.10%
2024/10/070203.0000.00205.5002,0290.00%
2024/10/046205.091209.00203.5052,0150.25%
2024/10/011217.5300.00214.5011,9360.05%
2024/09/300227.0000.00224.0001,8900.00%
2024/09/2700.001232.50229.00-11,884-0.05%
2024/09/2300.000224.00228.5001,8390.00%
2024/09/1800.001216.00211.00-11,754-0.06%
2024/09/161212.5000.00215.0011,7540.06%
2024/09/130211.3300.00210.0001,7450.00%
2024/09/120214.7900.00213.0001,7260.00%
2024/09/111223.5000.00219.0011,6940.06%
2024/09/100229.000.3232.33231.00-0.31,669-0.02%
2024/09/090229.000230.00229.5001,6700.00%
2024/09/0300.001242.50241.00-11,683-0.06%
2024/08/290234.5000.00237.0001,7690.00%
2024/08/260235.0000.00237.0001,8680.00%
2024/08/2300.000237.00238.0001,8730.00%
2024/08/220240.5000.00239.0001,8920.00%
2024/08/2000.001242.93242.00-11,893-0.05%
2024/08/190234.000.3234.00233.50-0.31,918-0.02%
2024/08/140234.0000.00235.0002,0470.00%
2024/08/1200.000232.00232.0001,9850.00%
2024/08/090217.5000.00217.5001,9240.00%
2024/08/050210.750.8211.50208.50-0.81,952-0.04%
2024/08/020230.0000.00227.5001,9260.00%
2024/07/3100.002.3234.74237.00-2.31,891-0.12%
2024/07/3000.000227.50228.5001,8230.00%
2024/07/290224.5000.00225.0001,8220.00%
2024/07/230227.501.1222.05228.00-1.11,829-0.06%
2024/07/190218.502219.25219.50-21,776-0.11%
2024/07/170213.0000.00214.0001,7670.00%
2024/07/1200.000.2220.00216.50-0.21,796-0.01%
2024/07/1100.000.1214.00213.50-0.11,775-0.01%
2024/07/081205.0300.00205.5011,8500.06%
2024/07/0300.003205.50211.00-31,925-0.16%
2024/07/020.6205.5500.00204.000.61,9510.03%
2024/07/010.3210.400210.00209.500.21,9310.01%
2024/06/272.1211.2600.00212.502.12,0030.10%
2024/06/260215.0000.00215.0002,1210.00%
2024/06/2500.000.2217.00217.00-0.22,163-0.01%
2024/06/210.1215.5000.00214.500.12,2150.00%
2024/06/202211.5000.00212.5022,2230.09%
2024/06/190.6212.0000.00209.500.62,2760.03%
2024/06/182.2212.5900.00213.002.22,3310.09%
2024/06/140217.5000.00216.0002,4800.00%
2024/06/132.2215.1800.00216.502.22,4990.09%
2024/06/121218.000.1217.50216.500.92,5030.04%
2024/06/111217.0200.00217.5012,5270.04%
2024/06/050225.7500.00226.0002,6110.00%
2024/06/0400.002229.25229.50-22,662-0.08%
2024/05/310219.5000.00217.5002,7370.00%
2024/05/2800.000.2224.00222.50-0.22,736-0.01%
2024/05/271220.5000.00219.0012,7740.04%
2024/05/2400.000218.50219.0002,7880.00%
2024/05/230.2220.0000.00220.000.22,7900.01%
2024/05/200.1223.000.4225.00222.50-0.32,686-0.01%
2024/05/160224.0000.00220.0002,6540.00%
2024/05/140226.002231.00226.50-22,808-0.07%
2024/05/1300.001.2225.32226.00-1.22,756-0.04%
2024/05/091210.0000.00207.5012,6780.04%
2024/05/0700.000218.00211.5002,6740.00%
2024/05/060.1210.5000.00209.000.12,6680.00%
2024/05/030.3216.2000.00213.000.32,6460.01%
2024/05/020.1217.5000.00216.000.12,6430.00%
2024/04/301218.001219.50218.5002,6760.00%
2024/04/2900.000.2227.00228.00-0.22,642-0.01%
2024/04/260223.0000.00222.5002,6290.00%
2024/04/2400.0012223.63226.00-122,638-0.46%
2024/04/231221.501220.50221.5002,6590.00%
2024/04/190.3216.9000.00215.500.32,6450.01%
2024/04/174220.0000.00219.0042,6760.15%
2024/04/168.1223.9800.00222.508.12,6690.30%
2024/04/121224.002228.25225.00-12,601-0.04%
2024/04/1100.001.6221.44223.50-1.62,548-0.06%
2024/04/101209.5000.00209.0012,4700.04%
2024/04/090213.5000.00212.5002,4610.00%
2024/04/011.3214.081210.00209.000.32,3960.01%
2024/03/291.2226.3300.00217.501.22,3410.05%
2024/03/280.2225.001228.00225.00-0.82,222-0.04%
2024/03/2700.001223.00224.00-12,183-0.05%
2024/03/251217.0000.00219.0012,1340.05%
2024/03/221.1222.0000.00222.001.12,1150.05%
2024/03/211226.0100.00227.5012,1030.05%
2024/03/201.1220.592.1227.43229.50-12,060-0.05%
2024/03/1900.002218.75220.00-21,951-0.10%
2024/03/1800.001214.50214.00-11,905-0.05%
2024/03/1510211.4512208.96209.00-21,889-0.11%
2024/03/141207.002210.00211.00-11,874-0.05%
2024/03/132210.251213.00212.5011,8520.05%
2024/03/121216.5000.00215.5011,8270.05%
2024/03/082219.2500.00215.5021,7640.11%
2024/03/071.1214.596217.33221.50-4.91,709-0.29%
2024/03/062210.2510.6210.95209.00-8.61,652-0.52%
2024/03/057204.796202.00202.0012,0660.05%
2024/03/010204.0000.00203.0002,1630.00%
2024/02/290204.0000.00204.0002,1610.00%
2024/02/2700.000198.50199.5002,1200.00%
2024/02/260200.0000.00199.0002,1120.00%
2024/02/230.3199.161195.50200.00-0.72,112-0.03%
2024/02/221196.462195.50195.50-12,115-0.05%
2024/02/210199.0000.00196.5002,1380.00%
2024/02/200200.5000.00199.0002,1680.00%
2024/02/192199.753200.33201.00-12,226-0.04%
2024/02/160202.000.9192.46202.00-0.92,254-0.04%
2024/02/1500.000.5182.00185.00-0.52,127-0.02%
2024/02/051180.4800.00180.0012,1200.05%
2024/02/020180.5000.00180.0002,1320.00%
2024/02/0100.001182.00180.50-12,144-0.05%
2024/01/310178.0000.00178.5002,1470.00%
2024/01/301179.0400.00178.0012,1540.05%
2024/01/261178.0000.00179.0012,2140.05%
2024/01/250178.0000.00175.5002,2240.00%
2024/01/241179.500.1181.00179.500.92,2250.04%
2024/01/2300.001173.00174.50-12,197-0.05%
2024/01/220171.5000.00171.0002,2010.00%
2024/01/180167.0000.00166.5002,2160.00%
2024/01/171.1167.5400.00167.001.12,2060.05%
2024/01/160.1172.1200.00170.000.12,1800.00%
2024/01/150175.0000.00173.5002,1780.00%
2024/01/120.1175.0000.00175.000.12,1910.00%
2024/01/110.2173.0300.00175.000.22,2030.01%
2024/01/100180.5000.00179.5002,1440.00%
2024/01/080180.0000.00181.0002,1650.00%
2024/01/050179.5000.00180.0002,1700.00%
2024/01/040.2180.5400.00179.500.22,1820.01%
2024/01/030.1183.0500.00181.500.12,2060.01%
2023/12/290184.0000.00184.0002,2140.00%
2023/12/2700.000.1188.00187.00-0.12,2280.00%
2023/12/250186.0000.00186.0002,2310.00%
2023/12/220181.9300.00181.5002,2460.00%
2023/12/1900.000.1182.50182.50-0.12,2400.00%
2023/12/180185.000.1186.00184.00-0.12,2400.00%
2023/12/150183.500.2182.00181.50-0.22,213-0.01%
2023/12/1400.001179.00178.00-12,218-0.05%
2023/12/120.4178.9500.00177.000.42,2310.02%
2023/12/110.2181.3800.00180.500.22,2410.01%
2023/12/081180.5600.00184.0012,2360.05%
2023/12/070183.0000.00182.0002,2260.00%
2023/12/060.1185.1800.00185.000.12,2320.00%
2023/12/040.2187.5000.00187.500.22,2260.01%
2023/12/011184.5400.00184.5012,2260.05%
2023/11/290187.5000.00185.5001,6920.00%
2023/11/280.1179.000.1185.50185.5001,6360.00%
2023/11/270.1173.5000.00173.500.11,5560.00%
2023/11/240174.0000.00173.5001,5480.00%
2023/11/230.1175.5000.00175.000.11,5340.00%
2023/11/210175.501176.00175.50-11,527-0.06%
2023/11/201175.500173.00175.5011,5100.07%
2023/11/170.5174.0000.00173.500.51,4890.03%
2023/11/1600.008.1174.05174.50-8.11,449-0.56%
2023/11/150.1171.5000.00171.000.11,3720.00%
2023/11/141163.5000.00163.0011,3090.08%
2023/11/134164.3800.00165.0041,2980.31%
2023/11/083173.5000.00171.0031,2730.24%
2023/11/030169.000.1171.00172.50-0.11,240-0.01%
2023/11/010.1160.5000.00160.000.11,1930.01%
2023/10/300164.5000.00165.5001,1880.00%
2023/10/270.1167.0000.00166.000.11,1770.01%
2023/10/260.1166.8500.00165.000.11,1760.01%
2023/10/230.2171.0000.00169.000.21,1470.02%
2023/10/200.1170.0000.00168.500.11,1490.01%
2023/10/190.3171.0000.00170.000.31,1720.03%
2023/10/180.3173.9100.00172.500.31,1710.02%
2023/10/170.1173.5000.00172.000.11,1610.00%
2023/10/160.1175.0000.00174.000.11,1720.01%
2023/10/110.1177.0000.00177.000.11,1840.00%
2023/10/040.1178.000.1182.00180.0001,1600.00%
2023/10/030180.5000.00180.0001,1510.00%
2023/10/0200.000.1182.00182.50-0.11,165-0.01%
2023/09/280179.5000.00178.5001,1690.00%
2023/09/260.2182.7400.00180.500.21,1590.02%
2023/09/201.1182.5900.00181.501.11,1610.10%
2023/09/191188.5000.00186.5011,1630.09%
2023/09/182188.5000.00189.0021,1750.17%
2023/09/070192.5000.00191.5001,2150.00%
2023/08/3100.000.1198.00196.00-0.11,226-0.01%
2023/08/3000.000.1193.00192.50-0.11,222-0.01%
2023/08/290.1189.0000.00189.500.11,2180.01%
2023/08/280.1193.0000.00191.000.11,2130.01%
2023/08/2510192.5000.00191.00101,2460.80%
2023/08/1800.0010202.50203.00-101,263-0.79%
2023/08/140.4216.5000.00214.500.41,2730.03%
2023/08/110218.0000.00217.0001,2750.00%
2023/08/1000.0010215.25217.00-101,300-0.77%
2023/08/090218.0000.00217.0001,3320.00%
2023/08/080219.0000.00219.0001,4380.00%
2023/08/040.2220.8900.00220.000.21,4990.01%
2023/08/0100.000.2231.00230.50-0.21,479-0.02%
2023/07/3100.000232.50232.0001,4820.00%
2023/07/240241.5000.00241.5001,5000.00%
2023/07/190230.0000.00228.5001,4610.00%
2023/07/180231.000232.50235.0001,4550.00%
2023/07/170235.5000.00235.0001,4510.00%
2023/07/1400.000.3238.50240.00-0.31,460-0.02%
2023/07/1300.000.3233.50233.00-0.31,447-0.02%
2023/07/0700.000.2226.73232.00-0.21,612-0.01%
2023/07/030.3232.0000.00234.000.31,6070.02%
2023/06/300230.0000.00230.0001,6300.00%
2023/06/292.2235.962234.50230.500.21,6400.01%
2023/06/264225.504.1229.29231.00-0.11,725-0.01%
2023/06/2100.001222.00222.00-11,737-0.06%
2023/06/1900.000216.00218.0001,7900.00%
2023/06/160222.0000.00217.5001,8120.00%
2023/06/1400.000.1214.00215.50-0.11,855-0.01%
2023/06/131211.001214.50211.5001,8910.00%
2023/06/1200.001.1212.27214.00-1.11,880-0.06%
2023/06/091205.501205.00205.0001,9000.00%
2023/06/0700.001208.96209.00-11,980-0.05%
2023/06/060.2203.0000.00206.000.21,9730.01%
2023/06/050.1204.0000.00203.000.11,9730.01%
2023/06/020205.000.1205.00205.00-0.11,9680.00%
2023/06/010.3206.4800.00205.500.31,9740.01%
2023/05/311206.001.1206.00206.00-0.11,971-0.01%
2023/05/291200.5000.00201.0011,9380.05%
2023/05/250198.5000.00199.0001,9450.00%
2023/05/241205.5000.00202.0011,9530.05%
2023/05/1700.000200.00200.0001,8750.00%
2023/05/1600.000200.50201.0001,8650.00%
2023/05/150.1197.0500.00198.000.11,8370.00%
2023/05/1200.003.3199.98201.00-3.31,795-0.18%
2023/05/110192.001.3190.73192.50-1.31,677-0.08%
2023/05/100183.0000.00182.5001,6120.00%
2023/05/0900.000.1184.50185.00-0.11,608-0.01%
2023/05/040.1181.0000.00182.500.11,6130.01%
2023/05/030.1180.0000.00179.500.11,6170.01%
2023/05/020180.631179.00179.00-11,631-0.06%
2023/04/270181.0000.00181.5001,6340.00%
2023/04/261179.0000.00182.5011,6370.06%
2023/04/250.1182.1200.00181.000.11,6390.00%
2023/04/240183.0000.00183.0001,6290.00%
2023/04/212.1182.1000.00182.002.11,6260.13%
2023/04/200.1187.000.2188.50185.50-0.11,6170.00%
2023/04/1900.000.1191.13188.00-0.11,6160.00%
2023/04/1800.000.3191.10191.50-0.31,600-0.02%
2023/04/172187.990.1189.50188.001.91,5860.12%
2023/04/1400.000.1191.00189.00-0.11,5740.00%
2023/04/130.1188.5000.00188.500.11,5540.01%
2023/04/1200.001.1191.50188.50-1.11,521-0.07%
2023/04/110.1177.5000.00177.000.11,4050.01%
2023/03/301177.0000.00175.0011,3180.08%
2023/03/290.1171.5000.00175.000.11,3020.00%
2023/03/280.4174.4200.00173.500.41,2520.03%
2023/03/2200.001.1176.95181.50-1.11,177-0.09%
2023/03/200174.0000.00173.5001,2050.00%
2023/03/170.4171.241169.50169.50-0.61,181-0.05%
2023/03/161.1175.3200.00173.501.11,1310.10%
2023/03/151.1180.4800.00179.001.11,0740.10%
2023/03/140.3181.6100.00180.500.31,0530.03%
2023/03/130.3188.8200.00186.500.31,0110.03%
2023/03/100200.2500.00198.5009400.00%
2023/03/091201.0700.00201.0019360.11%
2023/03/070205.0000.00205.5009590.00%
2023/02/220.1207.002206.00206.50-1.9931-0.20%
2023/02/2000.001208.00210.00-1939-0.11%
2023/02/161208.0000.00207.5019650.10%
2023/02/1300.000.1210.00210.00-0.1981-0.01%
2023/02/0300.000.1211.83211.50-0.11,006-0.01%
2023/02/021202.0400.00204.5011,0000.10%
2023/02/0100.000.4205.50204.00-0.4996-0.04%
2023/01/170.4212.5000.00213.000.49520.04%
2023/01/1300.002.1204.31208.00-2.1948-0.22%
2023/01/112200.0000.00199.5029600.21%
2023/01/0900.001205.00206.00-1967-0.10%
2023/01/0400.001196.50200.50-1986-0.10%
2023/01/031199.0600.00200.0019990.10%
2022/12/300203.0000.00200.5009960.00%
2022/12/2200.001211.50211.50-11,044-0.10%
2022/12/201.1206.4100.00204.501.11,0650.10%
2022/12/190208.0000.00209.5001,0670.00%
2022/12/151215.501215.50217.0001,0940.00%
2022/12/1400.001211.55214.50-11,079-0.10%
2022/12/131.1205.680.1213.00206.001.11,0180.10%
2022/12/120.1224.5000.00224.000.19250.01%
2022/12/081226.0000.00226.0019160.11%
2022/11/3000.001230.50230.00-1930-0.11%
2022/11/241248.0000.00242.0019180.11%
2022/11/171245.0000.00237.0018760.11%
2022/11/1600.000.1244.50245.50-0.1866-0.01%
2022/11/1500.000.2239.71243.50-0.2856-0.03%
2022/11/1100.000231.50233.0008510.00%
2022/10/310209.0000.00205.5008700.00%
2022/10/2600.000209.50209.5008640.00%
2022/10/110202.0000.00204.0008060.00%
2022/09/151234.5000.00234.0018500.12%
2022/08/1910252.7500.00252.50108541.17%
2022/08/1800.0015264.33265.00-15848-1.77%
2022/08/040241.0000.00240.0008510.00%
2022/06/272259.002260.25260.0009070.00%
2022/06/085.1256.5000.00256.505.19100.56%
2022/06/015258.0000.00255.0059190.54%
2022/05/125225.5000.00223.5059580.52%
2022/05/110.1228.0000.00227.500.19350.01%
2021/12/2800.001343.50346.00-1837-0.12%
2021/12/211335.0000.00333.5018670.12%
2021/12/101334.001332.00332.0008540.00%
2021/07/0810302.0000.00302.00109571.04%
2021/05/2700.001327.00326.00-11,355-0.07%
2021/05/191332.0000.00328.5011,4420.07%
2021/04/081336.001340.00341.0001,4830.00%
2021/04/0100.001339.00338.50-11,472-0.07%
2021/03/312336.002337.75344.0001,4580.00%
2021/03/3000.000.1320.50340.00-0.11,400-0.01%
2020/12/0300.000.1280.00279.50-0.11,421-0.01%
2020/11/0200.001282.50276.00-11,477-0.07%
2020/10/281271.0000.00269.5011,4010.07%
2020/08/281307.5000.00308.0012,0120.05%
2020/08/1300.001305.50298.50-12,131-0.05%
2020/08/041319.5000.00319.5012,2830.04%
2020/07/280.2305.0000.00307.000.22,4370.01%
2020/07/271298.001301.50298.0002,4810.00%
2020/07/2300.001308.00304.00-12,614-0.04%
2020/07/221304.0000.00310.0012,6550.04%
2020/07/161319.001322.50317.0002,6830.00%
2020/07/1500.003327.83327.00-32,712-0.11%
2020/07/141328.5000.00314.5012,7220.04%
2020/07/131318.0000.00318.0012,7220.04%
2020/07/091287.0000.00287.0012,6860.04%
2020/06/1100.001262.00260.00-12,553-0.04%
2020/06/0800.001256.50245.00-12,510-0.04%
2020/06/052251.0000.00252.0022,4580.08%
2020/05/2200.001238.50236.00-12,367-0.04%
2020/05/211241.0000.00244.0012,3560.04%
2020/05/1900.002219.50218.00-22,233-0.09%
2020/05/1800.000214.00215.0002,1880.00%
2020/05/1500.001194.00199.00-12,107-0.05%
2020/05/071192.0000.00193.0011,9470.05%
2020/05/051185.001188.00189.0001,8540.00%
2020/05/041168.001172.00183.0001,8220.00%
2020/04/301172.001176.50177.5001,7570.00%
2020/04/291166.501168.50171.5001,7110.00%
2020/04/281161.001164.00165.5001,6580.00%
2020/04/2400.007150.71150.50-71,586-0.44%
2020/04/214148.502146.50143.5021,5280.13%
2020/04/208152.441152.00148.0071,5090.46%
2020/04/1700.001143.00141.50-11,465-0.07%
2020/04/151138.5000.00139.5011,3920.07%
2020/04/1400.001142.50142.50-11,372-0.07%
2020/03/301139.0000.00138.5011,2100.08%
2020/03/2400.001126.50127.50-11,122-0.09%
2020/03/201123.0000.00120.0011,1010.09%
2020/03/061171.001172.50175.0009010.00%
2020/03/051174.501175.50177.0008750.00%
2020/02/190181.0000.00180.0007590.00%
2020/02/061183.001185.00187.5007500.00%
2020/02/0500.001182.50182.00-1742-0.13%
2020/02/041178.0000.00178.5017300.14%
2020/01/1600.001192.00193.00-1649-0.15%
2020/01/081199.0000.00199.0015810.17%
2019/12/1900.001209.00209.00-1676-0.15%
2019/12/061208.5000.00206.0016590.15%
2019/10/301224.001226.00228.5008610.00%
2019/10/031208.501211.00210.5008940.00%
2019/10/0200.001212.50213.50-1878-0.11%
2019/10/011212.0000.00205.0018580.12%
2019/09/2500.002216.50216.50-2839-0.24%
2019/09/241213.0000.00212.0018310.12%
2019/09/201212.5000.00212.0018550.12%
2019/09/111223.502225.00223.50-1925-0.11%
2019/09/101225.0000.00222.0019570.10%
2019/09/091226.001230.00226.5001,0070.00%
2019/09/051216.501220.00222.0001,0110.00%
2019/09/041215.001217.50216.5009940.00%
2019/09/031216.501219.50214.5009910.00%
2019/09/0200.001214.00214.50-1989-0.10%
2019/08/221230.0000.00229.5011,0120.10%
2019/08/211225.501230.00229.0001,0590.00%
2019/08/071231.001229.00229.0001,1670.00%
2019/08/061228.501230.00232.0001,1870.00%
2019/07/2900.001239.00239.00-11,230-0.08%
2019/07/241228.0000.00228.0011,2470.08%
2019/06/191257.501260.00254.0001,4260.00%
2019/06/183256.503248.50248.0001,3780.00%
2019/05/1700.001237.00221.50-11,334-0.07%
2019/05/162233.501235.50223.0011,3010.08%
2019/05/1400.002232.00231.00-21,289-0.16%
2019/05/1300.001229.00238.00-11,269-0.08%
2019/05/092222.251225.00219.5011,2740.08%
2019/05/083226.831229.00227.5021,2710.16%
2019/05/071225.0000.00225.0011,2640.08%
2019/05/0600.001225.00224.00-11,257-0.08%
2019/05/021234.001235.00231.0001,2510.00%
2019/04/301235.0000.00235.5011,2430.08%
2019/04/2900.001222.00226.00-11,220-0.08%
2019/04/251203.501211.00210.0001,2030.00%
2019/04/241210.001212.00211.0001,1700.00%
2019/04/2300.001217.00217.50-11,140-0.09%
2019/04/221216.0000.00216.5011,1410.09%
2019/04/1900.001218.50220.00-11,144-0.09%
2019/04/181217.0000.00216.0011,1440.09%
2019/04/171216.501218.50217.0001,1560.00%
2019/04/161211.001213.00216.5001,1690.00%
2019/04/151207.001210.50211.0001,1900.00%
2019/04/1000.001207.00210.00-11,231-0.08%
2019/04/0900.001207.00208.00-11,228-0.08%
2019/04/081204.5000.00205.0011,2130.08%
2019/04/011209.5000.00209.0011,1760.08%
2019/03/291215.501213.00220.0001,1440.00%
2019/03/2800.001208.00210.00-11,130-0.09%
2019/03/261213.0000.00206.0011,1500.09%
2019/03/251203.501208.00207.0001,1590.00%
2019/03/222207.001207.50207.5011,1440.09%
2019/03/1900.001197.50197.50-11,138-0.09%
2019/03/141197.001194.00191.0001,2000.00%
2019/03/131185.001179.50185.0001,1640.00%
2019/03/121178.5000.00176.0011,1540.09%
2019/01/071157.501159.00160.5001,2090.00%
2018/12/1000.001146.50145.00-1985-0.10%
2018/12/061144.5000.00147.5019280.11%
2018/11/1200.001134.50129.50-1550-0.18%
2018/11/0800.002121.75124.50-2523-0.38%
2018/10/311118.0000.00118.0015580.18%
2018/08/301132.5000.00133.0015550.18%
2018/08/291133.0000.00133.0015550.18%
2018/05/071148.501149.00149.0004270.00%
2018/02/0800.001154.50154.50-1469-0.21%
2018/02/071161.0000.00155.0014720.21%
2018/02/0200.001162.00163.50-1446-0.22%
2018/01/3000.001165.00166.00-1429-0.23%
2018/01/2900.001165.50168.00-1429-0.23%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－25天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－25天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－25天前
...詳全文
巨大 相關文章