亞德客-KY (1590)-元富-屏東券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1160
漲跌
▲15
漲幅
+1.31%
成交量
545張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	1175.00	1160.00	-1	647	-0.15%
2024/02/29	0	0.00	0.3	1160.00	1210.00	-0.3	617	-0.05%
2024/02/27	0	1080.00	0	0.00	1100.00	0	602	0.00%
2024/02/15	1	1005.00	0	0.00	998.00	1	549	0.18%
2024/01/17	0	0.00	1	950.00	945.00	-1	504	-0.20%
2024/01/15	1	963.00	0	0.00	965.00	1	496	0.20%
2023/10/23	0	0.00	0	1025.00	1020.00	0	552	0.00%
2023/10/19	0.1	1050.00	0	0.00	1055.00	0.1	557	0.02%
2023/10/16	1	1064.95	1	1065.00	1070.00	0	543	0.00%
2023/10/05	0	0.00	1	994.00	987.00	-1	546	-0.18%
2023/09/28	0	972.00	0	0.00	979.00	0	549	0.00%
2023/09/27	1	993.00	0	0.00	991.00	1	550	0.18%
2023/09/22	0	983.00	1	959.00	983.00	-1	544	-0.18%
2023/09/21	1	1005.00	0	0.00	990.00	1	545	0.18%
2023/09/05	0	0.00	1	965.00	951.00	-1	597	-0.17%
2023/09/04	1	955.00	0	0.00	954.00	1	600	0.17%
2023/07/11	0	0.00	0	997.00	1000.00	0	640	0.00%
2023/06/05	0	1035.00	0	0.00	1035.00	0	665	0.00%
2023/04/28	0.1	1080.00	0.1	1110.80	1110.00	0	733	0.00%
2023/04/27	1	1110.00	1	1065.00	1100.00	0	728	0.00%
2023/04/14	0.1	1190.00	0	0.00	1190.00	0.1	717	0.01%
2023/04/13	0.1	1185.00	0	0.00	1180.00	0.1	716	0.01%
2023/03/09	0	0.00	0	1165.00	1095.00	0	657	0.00%
2023/03/07	0	1105.00	0	0.00	1145.00	0	670	0.00%
2023/01/09	0	0.00	0.1	977.00	993.00	-0.1	600	-0.02%
2023/01/05	0.1	909.00	0	0.00	904.00	0.1	578	0.02%
2022/12/28	0	0.00	0.2	943.00	933.00	-0.2	580	-0.03%
2022/12/20	0.1	905.00	0	0.00	890.00	0.1	617	0.02%
2022/12/15	0.1	917.00	0	0.00	926.00	0.1	623	0.02%
2022/12/13	0	0.00	0.1	963.00	943.00	-0.1	616	-0.02%
2022/12/09	0	0.00	0	952.00	947.00	0	627	0.00%
2022/12/08	0.1	910.00	0	0.00	931.00	0.1	629	0.02%
2022/12/01	0	0.00	1	967.00	975.00	-1	608	-0.16%
2022/11/30	0	0.00	0.1	937.00	945.00	-0.1	595	-0.02%
2022/11/28	0.1	876.00	0	0.00	879.00	0.1	573	0.02%
2022/11/17	1	873.00	0	0.00	863.00	1	553	0.18%
2022/11/11	0	0.00	0.1	865.00	870.00	-0.1	517	-0.02%
2022/09/30	0	0.00	0	715.00	732.00	0	551	0.00%
2022/09/23	0.1	772.86	0	0.00	778.00	0.1	546	0.02%
2022/08/19	0	838.00	0	0.00	841.00	0	706	0.00%
2022/06/17	1	967.00	1	974.00	963.00	0	606	0.00%
2022/06/15	1	1005.00	1	1015.00	1020.00	0	604	0.00%
2022/06/14	1	987.00	1	992.00	1000.00	0	608	0.00%
2022/06/09	2	1075.00	2	1047.50	1075.00	0	611	0.00%
2022/04/06	1	911.00	1	905.00	910.00	0	511	0.00%
2022/03/18	0	0.00	0	907.00	918.00	0	535	0.00%
2022/03/17	0	892.00	0	0.00	897.00	0	520	0.00%
2022/01/14	0	0.00	1	972.00	952.00	-1	665	-0.15%
2022/01/04	1	986.00	0	0.00	981.00	1	697	0.14%
2021/12/30	0	0.00	1	1035.00	1020.00	-1	715	-0.14%
2021/12/28	1	1020.00	0	0.00	1025.00	1	743	0.13%
2021/12/24	0	0.00	1	984.00	984.00	-1	777	-0.13%
2021/12/17	0	0.00	1	930.00	930.00	-1	837	-0.12%
2021/12/16	1	914.00	0	0.00	910.00	1	838	0.12%
2021/12/15	0	0.00	1	905.00	905.00	-1	848	-0.12%
2021/12/10	0	0.00	1	894.00	894.00	-1	887	-0.11%
2021/12/09	1	897.00	0	0.00	897.00	1	896	0.11%
2021/12/07	1	880.00	1	872.00	876.00	0	894	0.00%
2021/12/06	1	850.00	0	0.00	844.00	1	917	0.11%
2021/12/01	0	0.00	1	856.00	853.00	-1	935	-0.11%
2021/11/23	1	847.00	3	847.00	846.00	-2	978	-0.20%
2021/11/11	1	771.00	1	760.00	782.00	0	1,029	0.00%
2021/11/10	1	751.00	0	0.00	750.00	1	1,019	0.10%
2021/11/08	7	781.86	7	785.14	799.00	0	987	0.00%
2021/11/03	1	837.00	0	0.00	840.00	1	948	0.11%
2021/10/28	1	850.00	0	0.00	840.00	1	993	0.10%
2021/10/27	0	0.00	1	859.00	869.00	-1	994	-0.10%
2021/10/25	0	0.00	1	815.00	815.00	-1	1,008	-0.10%
2021/10/22	1	820.00	0	0.00	826.00	1	1,018	0.10%
2021/10/21	0	0.00	1	862.00	845.00	-1	1,019	-0.10%
2021/10/19	1	863.00	0	0.00	865.00	1	1,026	0.10%
2021/10/18	0	0.00	1	859.00	844.00	-1	1,035	-0.10%
2021/10/15	1	846.00	0	0.00	845.00	1	1,038	0.10%
2021/10/08	1	806.00	0	0.00	816.00	1	996	0.10%
2021/09/30	1	877.00	1	894.00	875.00	0	920	0.00%
2021/09/28	1	905.00	0	0.00	905.00	1	896	0.11%
2021/09/27	1	864.00	1	905.00	879.00	0	894	0.00%
2021/09/17	0	0.00	0	976.00	980.00	0	844	0.00%
2021/09/10	1	927.00	1	930.00	927.00	0	836	0.00%
2021/09/08	0	0.00	1	891.00	896.00	-1	798	-0.13%
2021/09/02	1	896.00	0	0.00	904.00	1	772	0.13%
2021/07/27	0	964.00	0	0.00	939.00	0	632	0.00%
2021/03/19	0	0.00	1	1020.00	1020.00	-1	854	-0.12%
2021/03/04	1	997.00	0	0.00	970.00	1	859	0.12%
2021/02/05	0	0.00	1	1045.00	1040.00	-1	819	-0.12%
2021/02/04	1	1050.00	0	0.00	1040.00	1	828	0.12%
2021/01/27	2	1185.00	2	1175.00	1180.00	0	814	0.00%
2021/01/20	0	0.00	1	1160.00	1130.00	-1	895	-0.11%
2021/01/19	1	1155.00	0	0.00	1130.00	1	890	0.11%
2021/01/07	1	1000.00	1	1020.00	1035.00	0	872	0.00%
2020/12/08	2	883.00	2	879.50	880.00	0	953	0.00%
2020/11/13	0	0.00	1	802.00	807.00	-1	1,020	-0.10%
2020/11/12	2	806.00	1	834.00	806.00	1	1,025	0.10%
2020/11/11	3	815.67	3	809.67	827.00	0	1,013	0.00%
2020/11/10	1	808.00	1	815.00	796.00	0	1,004	0.00%
2020/11/05	1	756.00	1	742.00	740.00	0	990	0.00%
2020/11/02	2	753.00	2	768.00	732.00	0	1,003	0.00%
2020/10/30	3	734.33	3	743.00	768.00	0	1,002	0.00%
2020/10/29	1	699.00	1	694.00	699.00	0	951	0.00%
2020/10/28	6	712.67	6	707.33	715.00	0	965	0.00%
2020/10/27	1	705.00	1	703.00	705.00	0	993	0.00%
2020/10/26	1	705.00	1	702.00	705.00	0	1,040	0.00%
2020/10/20	0	0.00	2	679.00	693.00	-2	1,167	-0.17%
2020/10/13	2	680.50	0	0.00	675.00	2	1,212	0.16%
2020/08/31	0	0.00	1	658.00	651.00	-1	1,531	-0.07%
2020/08/24	1	677.00	0	0.00	673.00	1	1,628	0.06%
2020/08/19	0	0.00	1	660.00	662.00	-1	1,660	-0.06%
2020/08/18	1	672.00	0	0.00	669.00	1	1,660	0.06%
2020/08/05	0	0.00	1	640.00	645.00	-1	1,647	-0.06%
2020/07/31	1	614.00	1	603.00	614.00	0	1,617	0.00%
2020/07/29	1	611.00	0	0.00	585.00	1	1,573	0.06%
2020/07/24	0	0.00	1	571.00	559.00	-1	1,558	-0.06%
2020/07/21	2	577.50	1	571.00	570.00	1	1,514	0.07%
2020/07/20	1	574.00	1	576.00	574.00	0	1,518	0.00%
2020/07/17	1	576.00	1	567.00	576.00	0	1,518	0.00%
2020/07/16	2	581.00	3	581.67	582.00	-1	1,537	-0.07%
2020/07/14	1	538.00	0	0.00	538.00	1	1,520	0.07%
2020/07/10	0	0.00	1	529.00	523.00	-1	1,539	-0.06%
2020/07/07	1	544.00	1	533.00	543.00	0	1,579	0.00%
2020/07/06	1	523.00	0	0.00	520.00	1	1,554	0.06%
2020/07/01	1	518.00	1	514.00	518.00	0	1,600	0.00%
2020/06/30	0	0.00	1	519.00	516.00	-1	1,620	-0.06%
2020/06/24	1	515.00	0	0.00	514.00	1	1,656	0.06%
2020/06/22	3	523.67	3	519.00	517.00	0	1,726	0.00%
2020/06/18	0	0.00	1	520.00	519.00	-1	1,725	-0.06%
2020/06/16	0	0.00	1	517.00	518.00	-1	1,734	-0.06%
2020/06/15	1	505.00	0	0.00	503.00	1	1,754	0.06%
2020/06/11	0	0.00	2	512.00	499.00	-2	1,797	-0.11%
2020/06/10	1	514.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	1	527.00	1	517.00	519.00	0	1,823	0.00%
2020/06/08	1	497.50	0	0.00	497.00	1	1,795	0.06%
2020/06/05	1	493.00	1	502.00	493.00	0	1,800	0.00%
2020/06/04	1	514.00	0	0.00	515.00	1	1,791	0.06%
2020/06/02	0	0.00	1	507.00	497.00	-1	1,787	-0.06%
2020/06/01	1	509.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	543.00	1	546.00	515.00	0	1,746	0.00%
2020/05/13	0	0.00	1	559.00	553.00	-1	1,722	-0.06%
2020/05/12	0	0.00	1	562.00	552.00	-1	1,722	-0.06%
2020/05/07	1	558.00	0	0.00	558.00	1	1,750	0.06%
2020/05/06	1	555.00	0	0.00	559.00	1	1,765	0.06%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/28	0	0.00	1	514.00	514.00	-1	1,758	-0.06%
2020/04/27	1	517.00	0	0.00	517.00	1	1,781	0.06%
2020/04/22	0	0.00	2	493.75	495.00	-2	1,796	-0.11%
2020/04/21	0	0.00	1	505.00	493.50	-1	1,808	-0.06%
2020/04/20	1	508.00	0	0.00	509.00	1	1,795	0.06%
2020/04/16	3	482.50	3	479.00	481.00	0	1,842	0.00%
2020/04/15	1	481.50	0	0.00	483.00	1	1,858	0.05%
2020/04/14	1	474.00	1	469.00	482.00	0	1,857	0.00%
2020/04/13	1	462.50	1	457.00	462.50	0	1,835	0.00%
2020/04/10	1	471.00	1	469.00	472.00	0	1,820	0.00%
2020/04/09	0	0.00	3	474.00	449.00	-3	1,788	-0.17%
2020/04/08	5	479.20	1	484.50	470.50	4	1,761	0.23%
2020/04/07	2	475.75	1	485.00	478.00	1	1,745	0.06%
2020/04/06	0	0.00	2	467.00	482.00	-2	1,717	-0.12%
2020/04/01	2	437.50	1	441.50	440.00	1	1,679	0.06%
2020/03/30	4	438.38	4	441.63	455.50	0	1,634	0.00%
2020/03/27	2	464.25	1	457.00	443.00	1	1,603	0.06%
2020/03/26	0	0.00	0	453.50	453.50	0	1,571	0.00%
2020/03/25	0	0.00	1	414.00	412.50	-1	1,539	-0.06%
2020/03/24	0	0.00	1	382.00	382.00	-1	1,538	-0.07%
2020/03/23	0	0.00	3	336.00	354.50	-3	1,532	-0.20%
2020/03/20	3	360.50	0	0.00	360.00	3	1,525	0.20%
2020/03/18	2	367.00	1	382.50	365.00	1	1,482	0.07%
2020/03/16	0	0.00	1	425.00	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/11	1	473.00	1	487.00	473.00	0	1,349	0.00%
2020/03/10	1	488.50	1	459.50	492.00	0	1,338	0.00%
2020/03/04	0	484.00	0	0.00	487.00	0	1,299	0.00%
2020/03/02	0	0.00	0	487.00	489.50	0	1,308	0.00%
2020/02/27	1	493.50	1	482.00	481.50	0	1,317	0.00%
2020/02/26	0	505.00	0	0.00	496.00	0	1,317	0.00%
2020/02/24	1	505.00	1	508.00	505.00	0	1,321	0.00%
2020/02/19	2	533.00	1	543.00	532.00	1	1,295	0.08%
2020/02/18	1	544.00	1	528.00	544.00	0	1,279	0.00%
2020/02/17	1	529.00	1	530.00	530.00	0	1,258	0.00%
2020/02/14	1	525.00	1	523.00	523.00	0	1,243	0.00%
2020/02/13	2	524.00	3	522.00	519.00	-1	1,242	-0.08%
2020/02/12	1	524.00	1	520.00	520.00	0	1,251	0.00%
2020/02/11	1	514.00	1	508.00	514.00	0	1,255	0.00%
2020/02/10	1	495.50	0	0.00	489.50	1	1,239	0.08%
2020/02/07	1	512.00	1	518.00	512.00	0	1,225	0.00%
2020/02/06	0	519.00	0	0.00	520.00	0	1,216	0.00%
2020/02/03	2	475.50	2	479.00	479.00	0	1,230	0.00%
2020/01/31	1	469.00	1	471.00	469.00	0	1,215	0.00%
2020/01/17	1	507.00	1	514.00	507.00	0	1,169	0.00%
2020/01/16	1	506.00	1	504.00	506.00	0	1,166	0.00%
2020/01/13	1	511.00	1	526.00	511.00	0	1,173	0.00%
2020/01/09	0	0.00	1	465.00	479.50	-1	1,090	-0.09%
2020/01/08	2	433.00	1	437.00	436.00	1	1,100	0.09%
2020/01/07	1	445.00	1	451.00	445.00	0	1,144	0.00%
2019/12/30	1	447.00	1	448.00	447.00	0	1,200	0.00%
2019/12/19	1	455.50	1	445.50	441.50	0	1,284	0.00%
2019/12/09	1	443.50	1	449.00	443.50	0	1,588	0.00%
2019/12/05	0	0.00	1	435.50	441.50	-1	1,648	-0.06%
2019/12/04	1	428.50	1	446.00	428.50	0	1,654	0.00%
2019/12/03	1	455.00	0	0.00	458.00	1	1,668	0.06%
2019/11/28	1	450.00	1	448.50	450.00	0	1,685	0.00%
2019/11/27	2	449.00	2	442.75	443.00	0	1,684	0.00%
2019/11/26	1	446.00	1	447.50	446.00	0	1,688	0.00%
2019/11/21	1	419.50	1	420.00	419.50	0	1,711	0.00%
2019/11/12	1	447.00	1	443.00	447.00	0	1,788	0.00%
2019/11/08	1	437.50	1	446.00	437.50	0	1,817	0.00%
2019/11/04	1	428.50	1	434.00	428.50	0	1,899	0.00%
2019/11/01	2	429.75	2	431.75	444.00	0	1,897	0.00%
2019/10/29	3	421.00	3	420.83	416.00	0	1,895	0.00%
2019/10/28	1	421.50	1	424.00	423.00	0	1,890	0.00%
2019/10/23	1	410.00	1	406.50	410.00	0	1,931	0.00%
2019/10/21	1	410.00	1	414.50	410.00	0	1,973	0.00%
2019/10/17	1	421.00	1	420.00	421.00	0	1,969	0.00%
2019/10/16	3	428.67	4	427.75	428.50	-1	1,963	-0.05%
2019/10/15	2	418.50	1	415.50	420.50	1	1,936	0.05%
2019/10/14	0	0.00	1	400.04	414.50	-1	1,898	-0.05%
2019/10/09	1	377.50	0	0.00	377.00	1	1,868	0.05%
2019/10/08	1	370.50	1	373.00	370.00	0	1,886	0.00%
2019/10/02	2	370.00	2	366.75	370.00	0	1,882	0.00%
2019/10/01	1	374.50	1	366.00	374.50	0	1,886	0.00%
2019/09/27	1	369.51	1	378.50	369.50	0	1,890	0.00%
2019/09/25	1	382.50	1	382.50	382.50	0	1,927	0.00%
2019/09/24	0	0.00	2	384.25	386.50	-2	1,970	-0.10%
2019/09/19	3	372.67	1	372.00	365.00	2	1,963	0.10%
2019/09/18	1	372.00	1	371.00	372.00	0	1,963	0.00%
2019/09/17	2	371.00	2	369.50	371.00	0	2,001	0.00%
2019/09/16	1	369.00	1	366.50	369.00	0	1,991	0.00%
2019/09/12	5	366.10	8	367.69	368.50	-3	2,034	-0.15%
2019/09/11	2	359.00	5	368.30	372.00	-3	2,042	-0.15%
2019/09/10	1	340.50	2	340.00	340.00	-1	1,910	-0.05%
2019/09/09	3	325.17	2	322.00	325.50	1	1,877	0.05%
2019/09/06	1	330.00	1	330.00	330.00	0	1,885	0.00%
2019/09/04	1	315.00	0	0.00	315.00	1	1,875	0.05%
2019/09/03	1	318.50	0	0.00	317.00	1	1,876	0.05%
2019/09/02	1	328.00	1	326.00	327.50	0	1,877	0.00%
2019/08/28	0	0.00	0	317.50	319.50	0	1,966	0.00%
2019/08/27	0	0.00	1	320.00	317.00	-1	1,975	-0.05%
2019/08/26	3	307.34	4	312.25	308.00	-1	1,968	-0.05%
2019/08/22	1	333.50	1	338.00	333.50	0	1,943	0.00%
2019/08/21	0	0.00	3	337.00	337.00	-3	1,955	-0.15%
2019/08/20	4	338.25	1	340.00	332.00	3	1,967	0.15%
2019/08/19	1	325.00	1	329.00	325.00	0	1,957	0.00%
2019/08/16	3	329.83	3	327.67	329.00	0	1,978	0.00%
2019/08/15	0	0.00	1	326.00	326.00	-1	1,978	-0.05%
2019/08/13	1	300.50	1	302.00	300.50	0	1,954	0.00%
2019/08/08	1	300.50	1	303.50	300.50	0	1,978	0.00%
2019/08/05	1	300.00	1	306.50	300.00	0	1,957	0.00%
2019/08/02	2	309.50	2	315.00	309.50	0	1,938	0.00%
2019/07/31	1	323.50	1	325.00	323.50	0	1,935	0.00%
2019/07/30	1	333.00	1	334.50	333.00	0	1,937	0.00%
2019/07/29	1	338.00	1	338.00	338.00	0	1,974	0.00%
2019/07/25	1	342.50	1	345.50	341.50	0	1,965	0.00%
2019/07/24	3	349.83	2	349.25	347.00	1	1,978	0.05%
2019/07/23	1	339.00	4	340.38	339.00	-3	1,958	-0.15%
2019/07/22	4	338.38	0	0.00	336.50	4	1,956	0.20%
2019/07/17	0	0.00	1	335.00	336.00	-1	2,011	-0.05%
2019/07/15	1	343.50	0	0.00	343.00	1	1,980	0.05%
2019/07/11	1	340.50	0	0.00	339.00	1	1,931	0.05%
2019/07/10	1	342.50	1	341.50	342.50	0	1,938	0.00%
2019/07/08	2	350.75	0	0.00	350.50	2	1,943	0.10%
2019/07/04	1	354.00	1	353.50	354.00	0	1,932	0.00%
2019/07/03	4	355.75	2	359.25	355.00	2	1,932	0.10%
2019/07/02	2	371.50	2	373.50	371.50	0	1,926	0.00%
2019/07/01	4	367.63	4	373.00	375.00	0	1,905	0.00%
2019/06/28	0	0.00	1	345.00	348.00	-1	1,896	-0.05%
2019/06/25	1	319.00	1	327.00	319.00	0	1,869	0.00%
2019/06/24	4	330.50	3	332.50	326.00	1	1,875	0.05%
2019/06/21	0	0.00	1	351.50	353.00	-1	1,823	-0.05%
2019/06/20	2	346.75	2	349.00	350.00	0	1,793	0.00%
2019/06/18	1	304.00	1	309.50	304.00	0	1,663	0.00%
2019/06/13	1	309.50	1	310.00	309.50	0	1,605	0.00%
2019/06/12	3	314.67	3	317.33	316.50	0	1,598	0.00%
2019/06/06	1	306.00	1	312.00	306.00	0	1,579	0.00%
2019/06/05	1	319.50	3	316.67	315.00	-2	1,584	-0.13%
2019/06/04	2	301.75	2	308.50	300.00	0	1,546	0.00%
2019/06/03	1	316.50	1	316.00	316.50	0	1,524	0.00%
2019/05/30	2	319.25	1	318.00	315.50	1	1,516	0.07%
2019/05/29	1	321.00	1	317.50	321.00	0	1,533	0.00%
2019/05/28	1	315.50	0	0.00	319.50	1	1,544	0.06%
2019/05/24	1	315.00	1	318.00	315.00	0	1,560	0.00%
2019/05/22	2	338.25	2	337.25	331.50	0	1,542	0.00%
2019/05/21	1	328.00	1	330.50	335.50	0	1,533	0.00%
2019/05/16	1	333.50	1	342.50	333.50	0	1,523	0.00%
2019/05/14	1	345.00	1	335.00	345.00	0	1,541	0.00%
2019/05/13	1	351.00	1	369.50	351.00	0	1,535	0.00%
2019/05/10	1	376.00	1	378.50	376.00	0	1,575	0.00%
2019/05/06	2	390.75	2	394.25	390.50	0	1,668	0.00%
2019/05/03	1	420.00	1	408.50	419.00	0	1,639	0.00%
2019/04/29	4	418.13	3	428.33	414.00	1	1,645	0.06%
2019/04/26	1	437.00	1	427.50	437.00	0	1,671	0.00%
2019/04/25	2	433.00	4	430.25	437.00	-2	1,726	-0.12%
2019/04/24	3	422.83	2	430.00	419.50	1	1,745	0.06%
2019/04/23	4	420.63	3	419.33	427.00	1	1,758	0.06%
2019/04/15	0	0.00	1	418.50	421.00	-1	1,909	-0.05%
2019/04/11	2	412.50	2	427.00	411.00	0	1,925	0.00%
2019/04/10	3	427.83	2	429.50	428.00	1	1,920	0.05%
2019/04/09	1	420.00	1	423.00	420.00	0	1,928	0.00%
2019/04/08	1	427.00	1	440.50	427.00	0	1,921	0.00%
2019/04/01	2	418.00	2	421.00	422.00	0	1,880	0.00%
2019/03/29	2	397.25	2	400.00	399.00	0	1,849	0.00%
2019/03/28	1	405.00	1	408.00	405.00	0	1,884	0.00%
2019/03/26	1	387.00	1	384.50	387.00	0	1,933	0.00%
2019/03/22	0	0.00	1	391.00	393.00	-1	1,996	-0.05%
2019/03/21	0	0.00	1	374.00	377.00	-1	2,015	-0.05%
2019/03/20	2	376.75	0	0.00	370.00	2	2,061	0.10%
2019/03/19	1	378.50	1	375.00	378.50	0	2,104	0.00%
2019/03/18	2	381.50	3	378.67	375.00	-1	2,129	-0.05%
2019/03/15	2	376.50	1	377.50	377.50	1	2,180	0.05%
2019/03/13	1	367.00	1	368.00	367.00	0	2,264	0.00%
2019/03/12	1	364.00	1	366.50	364.00	0	2,295	0.00%
2019/03/08	2	371.50	2	378.25	371.50	0	2,376	0.00%
2019/03/07	2	398.75	3	393.67	395.00	-1	2,371	-0.04%
2019/03/06	1	395.50	0	0.00	402.00	1	2,400	0.04%
2019/03/05	1	392.50	1	390.50	392.50	0	2,462	0.00%
2019/03/04	0	0.00	1	390.00	398.50	-1	2,491	-0.04%
2019/02/27	1	381.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	1	397.00	2	400.00	380.50	-1	2,490	-0.04%
2019/02/25	1	378.00	1	377.50	378.00	0	2,486	0.00%
2019/02/22	4	379.63	3	375.17	377.00	1	2,515	0.04%
2019/02/21	1	379.00	1	381.00	381.00	0	2,541	0.00%
2019/02/20	2	380.00	3	375.83	375.00	-1	2,569	-0.04%
2019/02/19	2	377.00	5	375.60	374.00	-3	2,615	-0.11%
2019/02/18	5	378.20	1	373.50	373.50	4	2,686	0.15%
2019/02/15	3	368.17	3	364.00	366.00	0	2,711	0.00%
2019/02/12	2	388.00	3	380.83	384.00	-1	2,784	-0.04%
2019/02/11	1	378.00	1	386.50	384.50	0	2,780	0.00%
2019/01/30	3	356.67	3	364.83	352.00	0	2,733	0.00%
2019/01/29	1	361.00	1	364.50	361.00	0	2,708	0.00%
2019/01/21	1	348.50	1	353.00	348.50	0	2,706	0.00%
2019/01/18	2	362.50	3	360.33	362.00	-1	2,720	-0.04%
2019/01/17	3	354.00	5	351.80	353.00	-2	2,689	-0.07%
2019/01/16	5	345.80	2	335.75	344.00	3	2,650	0.11%
2019/01/14	1	323.00	2	332.75	323.00	-1	2,635	-0.04%
2019/01/11	2	331.75	2	332.00	340.00	0	2,633	0.00%
2019/01/10	3	328.00	2	328.25	315.00	1	2,596	0.04%
2019/01/08	1	292.00	1	300.00	292.00	0	2,554	0.00%
2019/01/03	2	291.75	2	293.50	292.00	0	2,611	0.00%
2019/01/02	1	300.00	1	300.50	300.00	0	2,633	0.00%
2018/12/21	2	300.00	2	305.75	300.00	0	2,730	0.00%
2018/12/19	1	319.50	1	345.00	319.50	0	2,734	0.00%
2018/12/17	1	340.50	1	345.00	340.50	0	2,780	0.00%
2018/12/13	1	349.00	0	0.00	353.00	1	2,812	0.04%
2018/12/12	5	336.80	5	332.30	330.50	0	2,830	0.00%
2018/12/11	1	335.00	1	328.00	335.00	0	2,844	0.00%
2018/12/05	1	335.50	1	341.50	335.50	0	2,745	0.00%
2018/12/04	0	0.00	1	379.00	356.00	-1	2,716	-0.04%
2018/12/03	1	355.50	0	0.00	356.00	1	2,656	0.04%
2018/11/28	0	0.00	1	314.00	329.00	-1	2,574	-0.04%
2018/11/27	5	300.50	4	302.88	305.00	1	2,513	0.04%
2018/11/26	1	300.00	2	294.75	300.00	-1	2,475	-0.04%
2018/11/22	2	305.25	2	309.25	295.00	0	2,445	0.00%
2018/11/21	5	291.40	5	295.00	298.50	0	2,430	0.00%
2018/11/19	2	298.25	2	300.00	299.50	0	2,368	0.00%
2018/11/15	1	313.50	0	0.00	292.50	1	2,287	0.04%
2018/11/13	1	289.00	1	292.50	289.00	0	2,179	0.00%
2018/11/02	0	0.00	3	303.00	308.00	-3	2,098	-0.14%
2018/11/01	3	291.33	1	293.00	293.00	2	2,087	0.10%
2018/10/17	1	262.00	1	260.50	262.00	0	2,069	0.00%
2018/09/27	2	297.00	2	297.00	297.00	0	2,104	0.00%
2018/09/25	2	309.50	2	326.00	309.50	0	2,089	0.00%
2018/09/21	1	327.50	1	332.00	343.50	0	2,041	0.00%
2018/09/17	0	0.00	1	288.00	289.00	-1	1,874	-0.05%
2018/09/05	1	277.50	0	0.00	275.00	1	1,855	0.05%
2018/08/28	2	303.25	2	306.50	302.00	0	1,841	0.00%
2018/08/14	1	293.50	1	286.50	293.50	0	1,799	0.00%
2018/08/08	5	302.00	5	300.00	298.00	0	1,677	0.00%
2018/08/07	10	312.00	10	306.80	304.00	0	1,654	0.00%
2018/08/01	3	351.00	3	355.00	344.50	0	1,575	0.00%
2018/07/19	1	320.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	5	339.00	336.50	-5	1,344	-0.37%
2018/07/12	8	347.13	3	352.00	344.00	5	1,239	0.40%
2018/07/10	2	372.75	2	373.00	374.00	0	1,194	0.00%
2018/06/07	1	563.00	2	577.00	565.00	-1	874	-0.11%
2018/06/06	1	576.00	0	0.00	576.00	1	885	0.11%
2018/06/05	1	530.00	1	533.00	524.00	0	869	0.00%
2018/06/04	1	536.00	1	542.00	541.00	0	887	0.00%
2018/06/01	1	516.00	1	506.00	525.00	0	910	0.00%
2018/05/29	1	522.00	1	525.00	529.00	0	865	0.00%
2018/05/16	3	535.67	3	535.33	529.00	0	972	0.00%
2018/05/14	2	541.00	2	554.00	553.00	0	994	0.00%
2018/05/07	1	494.50	1	487.50	500.00	0	966	0.00%
2018/04/19	1	568.00	1	579.00	562.00	0	1,002	0.00%
2018/04/18	0	0.00	1	600.00	597.00	-1	1,002	-0.10%
2018/04/17	3	607.33	2	610.50	592.00	1	1,009	0.10%
2018/04/09	2	547.50	2	550.50	548.00	0	960	0.00%
2018/03/20	1	479.00	1	477.00	480.00	0	919	0.00%
2018/02/22	1	507.00	1	513.00	511.00	0	1,098	0.00%
2018/02/08	0	0.00	1	492.00	488.00	-1	1,083	-0.09%
2018/02/05	1	476.00	0	0.00	473.00	1	1,073	0.09%
2018/01/29	1	464.00	1	461.00	461.50	0	1,053	0.00%
2018/01/03	0	0.00	2	524.00	527.00	-2	1,063	-0.19%
2018/01/02	2	519.50	0	0.00	523.00	2	1,072	0.19%