• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221162.002163.25162.00-16,846-0.01%
2024/11/210.5161.503161.83161.00-2.56,766-0.04%
2024/11/201155.502156.00155.50-16,651-0.02%
2024/11/191152.503148.83153.00-26,621-0.03%
2024/11/182146.5000.00144.5026,5720.03%
2024/11/152152.2500.00150.5026,5320.03%
2024/11/132157.7521156.62156.50-196,429-0.30%
2024/11/127150.435.1148.73146.001.96,2310.03%
2024/11/111149.005148.30150.00-46,086-0.07%
2024/11/080141.0000.00139.5006,0130.00%
2024/11/070145.5000.00145.5006,0300.00%
2024/11/0610141.0000.00143.50106,0280.17%
2024/11/041142.0000.00142.0016,1860.02%
2024/11/012140.251142.00143.0016,1970.02%
2024/10/3000.003140.83141.00-36,215-0.05%
2024/10/292.3140.1700.00137.502.36,2050.04%
2024/10/280.3143.0000.00141.000.36,1160.01%
2024/10/254.2148.796148.00146.00-1.86,060-0.03%
2024/10/243.1158.443155.17155.000.15,9210.00%
2024/10/232.3161.7800.00161.002.35,9100.04%
2024/10/221162.5000.00165.0015,9360.02%
2024/10/211.1162.9800.00164.501.15,9580.02%
2024/10/181.3163.7700.00163.001.36,0240.02%
2024/10/179164.393166.17165.5066,1040.10%
2024/10/162.1165.6100.00160.502.16,0220.03%
2024/10/152170.753.2170.87167.50-1.25,918-0.02%
2024/10/1400.001161.00160.50-15,712-0.02%
2024/10/1100.000156.50156.0005,7930.00%
2024/10/080152.757159.21160.00-75,861-0.12%
2024/10/076.1154.1700.00154.006.15,8750.10%
2024/10/041.1158.431162.00158.500.15,8390.00%
2024/10/016171.303163.19164.0035,9480.05%
2024/09/301169.001165.00166.0005,6340.00%
2024/09/272169.502168.50166.5005,6680.00%
2024/09/261168.501169.00168.5005,5780.00%
2024/09/254171.516.5172.12171.50-2.55,415-0.05%
2024/09/242155.004.5158.50161.50-2.55,200-0.05%
2024/09/2300.000147.83147.0004,9650.00%
2024/09/181138.0000.00137.0015,1260.02%
2024/09/161142.002141.25142.00-15,242-0.02%
2024/09/131.1137.071138.50137.500.15,2380.00%
2024/09/1000.001138.00134.00-15,487-0.02%
2024/09/090141.000.1142.00143.0005,6750.00%
2024/09/051136.0000.00135.5015,6820.02%
2024/09/0300.000.1148.00146.50-0.15,5260.00%
2024/09/022152.502151.50150.0005,4480.00%
2024/08/302141.0200.00142.0025,2750.04%
2024/08/2911138.3200.00141.50115,2150.21%
2024/08/271132.0000.00133.5015,1540.02%
2024/08/230135.5000.00135.0005,1300.00%
2024/08/2100.000.1137.75135.00-0.15,1570.00%
2024/08/160143.0000.00142.5005,1370.00%
2024/08/0900.001132.00132.00-15,073-0.02%
2024/08/060.4117.5000.00123.500.45,0140.01%
2024/08/050.1127.0000.00126.000.14,9240.00%
2024/08/021.1144.860141.00140.0014,9130.02%
2024/08/010.1152.0000.00152.500.14,8870.00%
2024/07/311.3150.651151.00150.000.34,8500.01%
2024/07/300.1152.0000.00158.500.14,8060.00%
2024/07/230.1167.0000.00163.000.14,7790.00%
2024/07/221163.0000.00167.0014,7330.02%
2024/07/191.1172.834169.63167.00-34,686-0.06%
2024/07/184175.244176.00173.0004,5980.00%
2024/07/160184.0000.00184.0004,4550.00%
2024/07/152185.012187.25186.0004,4200.00%
2024/07/127184.437178.71179.5004,3320.00%
2024/07/111196.002195.25195.00-14,221-0.02%
2024/07/1000.001.1185.90185.50-1.14,134-0.03%
2024/07/091190.000.1183.50184.000.94,0910.02%
2024/07/080.1189.501178.27187.00-13,992-0.02%
2024/07/052185.282183.50188.0003,9110.00%
2024/07/0400.000176.00175.5003,7090.00%
2024/07/031173.000.1171.00174.000.93,5580.03%
2024/07/021.1159.1100.00159.001.13,4330.03%
2024/07/010162.5000.00160.0003,4150.00%
2024/06/282162.253163.50165.00-13,357-0.03%
2024/06/271158.501.2158.07157.50-0.23,2210.00%
2024/06/262.1163.4611157.36158.00-93,210-0.28%
2024/06/250.1163.500.2165.00162.00-0.23,1150.00%
2024/06/240.1164.0000.00172.500.13,0320.00%
2024/06/211173.0000.00172.5012,9650.03%
2024/06/191.2165.253167.00164.00-1.82,869-0.06%
2024/06/172.2163.161162.50162.501.22,7550.04%
2024/06/145157.901161.50158.5042,6430.15%
2024/06/1300.002150.00153.00-22,399-0.08%
2024/06/071142.0000.00140.5012,4030.04%
2024/06/052142.002145.00144.5002,4830.00%
2024/06/041146.003146.00143.50-22,635-0.08%
2024/05/301145.5000.00144.0013,0350.03%
2024/05/2810149.001152.50150.5093,3960.26%
2024/05/2700.002148.75148.50-23,422-0.06%
2024/05/243144.5000.00143.5033,4690.09%
2024/05/2200.006146.50148.00-63,617-0.17%
2024/05/2000.001142.50140.50-13,883-0.03%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/155145.5000.00143.5054,2040.12%
2024/05/072146.0000.00144.5024,4360.05%
2024/05/021148.5000.00148.5014,4850.02%
2024/04/2900.001150.50151.00-14,453-0.02%
2024/04/2200.001142.50142.50-14,565-0.02%
2024/04/191146.001154.50147.0004,5690.00%
2024/04/171152.0000.00151.5014,5980.02%
2024/04/122161.0000.00161.0024,6280.04%
2024/04/1000.002165.50165.00-25,043-0.04%
2024/04/082168.000.2169.70167.501.85,2050.03%
2024/03/291170.0000.00169.5015,2560.02%
2024/03/2800.002169.50168.00-25,280-0.04%
2024/03/261176.0000.00176.5015,2550.02%
2024/03/252178.750.1184.00178.0025,2560.04%
2024/03/221183.503180.33184.00-25,234-0.04%
2024/03/210177.501177.50177.00-15,172-0.02%
2024/03/201169.5000.00172.0015,1330.02%
2024/03/191174.0000.00173.5015,1490.02%
2024/03/120.1175.5000.00178.000.15,0640.00%
2024/03/1100.001171.50171.50-15,037-0.02%
2024/03/081176.004171.50170.50-35,015-0.06%
2024/03/071.2186.721182.50184.000.24,8820.00%
2024/03/061181.4900.00180.5014,7690.02%
2024/03/0500.000185.50188.5004,7630.00%
2024/03/040180.0000.00181.0004,5750.00%
2024/03/0100.002171.00176.00-24,466-0.04%
2024/02/291159.0000.00163.5014,4040.02%
2024/02/273161.671167.50164.0024,6540.04%
2024/02/262162.0000.00167.5024,8300.04%
2024/02/2300.002168.50167.50-24,744-0.04%
2024/02/2200.003167.67165.50-34,707-0.06%
2024/02/211155.503161.83166.00-24,584-0.04%
2024/02/2000.001159.00159.00-14,401-0.02%
2024/02/192155.507154.50156.50-54,299-0.12%
2024/02/162143.501147.50146.5014,1330.02%
2024/02/1500.008144.19147.00-84,079-0.20%
2024/02/021133.004134.25133.50-33,931-0.08%
2024/01/301134.501132.50134.0004,0800.00%
2024/01/291129.502130.75131.50-14,041-0.02%
2024/01/2600.001127.00126.50-14,003-0.02%
2024/01/241127.5000.00125.5014,0670.02%
2024/01/191123.5000.00123.5014,1780.02%
2024/01/173125.503126.00124.0004,1740.00%
2024/01/160125.0000.00124.5004,1350.00%
2024/01/151127.5000.00126.5014,0790.02%
2024/01/121126.5000.00126.5014,0630.02%
2024/01/1000.000130.50129.5004,0250.00%
2024/01/081133.0000.00132.0014,0590.02%
2024/01/052133.001131.50132.0014,0410.02%
2024/01/042134.731132.50132.5013,9560.03%
2024/01/039144.1100.00141.5093,6150.25%
2024/01/023157.1700.00157.0033,5120.09%
2023/12/280162.2500.00160.0003,6870.00%
2023/12/272164.006163.83163.50-43,651-0.11%
2023/12/261160.501164.00162.0003,6330.00%
2023/12/222155.5000.00156.0023,5510.06%
2023/12/2000.001161.00160.00-13,525-0.03%
2023/12/191157.0000.00157.0013,4940.03%
2023/12/143161.3300.00159.0033,6080.08%
2023/12/131162.5000.00164.0013,6100.03%
2023/12/121168.0000.00162.5013,6410.03%
2023/12/081164.5000.00164.5013,7060.03%
2023/12/061167.0000.00167.0013,8310.03%
2023/12/041171.0000.00169.5013,8600.03%
2023/11/302171.250172.54171.5023,9940.05%
2023/11/270165.0000.00164.0004,3080.00%
2023/11/247176.5810176.20176.00-34,453-0.07%
2023/11/221155.5000.00156.0014,0470.02%
2023/11/1700.001153.50153.00-14,080-0.02%
2023/11/141154.001155.00155.5004,0870.00%
2023/11/131156.001155.50155.0004,0930.00%
2023/11/1000.001153.00155.50-14,087-0.02%
2023/11/081157.0000.00156.0014,1010.02%
2023/11/071153.502158.25157.50-14,078-0.02%
2023/11/0600.000146.00150.0003,9260.00%
2023/11/031145.0000.00145.5013,9750.03%
2023/11/011149.002142.75142.50-13,985-0.03%
2023/10/311149.0000.00147.0014,0930.02%
2023/10/301144.501143.50143.5004,0620.00%
2023/10/261142.501143.50142.0004,4120.00%
2023/10/241141.501142.50144.5004,5770.00%
2023/10/191144.501146.00145.5005,0730.00%
2023/10/181150.500150.00147.5015,1820.02%
2023/10/172157.501153.50152.0015,1800.02%
2023/10/053155.173156.33158.0005,5730.00%
2023/10/0400.007152.86155.50-75,506-0.13%
2023/10/031151.501150.50150.0005,4610.00%
2023/09/253146.0000.00146.0035,7010.05%
2023/09/201151.501149.50148.0005,7280.00%
2023/09/194153.132153.75155.0025,6830.04%
2023/09/151146.001149.50150.0005,6270.00%
2023/09/141146.001150.50149.5005,5770.00%
2023/09/121149.0000.00147.5015,6600.02%
2023/09/115146.605148.00145.5005,7230.00%
2023/09/0700.001154.00154.00-15,683-0.02%
2023/09/061147.501151.00151.5005,6600.00%
2023/09/010146.0000.00146.5005,6260.00%
2023/08/312145.252.1147.45146.00-0.15,6460.00%
2023/08/3000.003145.33147.00-35,504-0.05%
2023/08/2900.000.1134.00134.00-0.15,3930.00%
2023/08/162122.002122.25122.5005,6920.00%
2023/08/151122.500.1122.50121.5015,6860.02%
2023/08/1400.002124.50123.00-25,663-0.04%
2023/08/070.1128.0000.00128.000.15,5430.00%
2023/08/041133.0000.00131.5015,5130.02%
2023/08/0200.000.1124.50124.50-0.15,3560.00%
2023/07/311.2134.001135.50132.500.25,2180.00%
2023/07/281128.502127.75128.50-14,949-0.02%
2023/07/262119.752118.50116.5004,8910.00%
2023/07/251120.0000.00119.0014,9490.02%
2023/07/241127.504133.88126.50-34,839-0.06%
2023/07/212117.752120.50123.5004,5660.00%
2023/07/131118.507118.50115.50-64,575-0.13%
2023/07/061120.5000.00120.0014,5460.02%
2023/06/302119.501121.50116.5014,5880.02%
2023/06/291121.001121.50123.5004,5890.00%
2023/06/2700.000.1121.00118.50-0.15,0180.00%
2023/06/191122.001126.00127.0005,1400.00%
2023/06/163122.832124.50123.0015,1570.02%
2023/06/153127.8300.00126.0035,2090.06%
2023/06/1200.001122.50122.00-15,241-0.02%
2023/06/091121.0000.00121.0015,1970.02%
2023/06/0800.001116.00116.00-15,118-0.02%
2023/06/0600.001111.50114.50-14,919-0.02%
2023/06/021111.505112.90113.00-44,773-0.08%
2023/05/3100.002106.00104.50-24,483-0.04%
2023/05/291101.001101.50100.0004,3220.00%
2023/05/26096.803.299.99100.00-3.14,236-0.07%
2023/05/23195.900.196.0095.900.94,2050.02%
2023/05/1200.00196.3097.70-14,478-0.02%
2023/05/05398.63198.8098.8024,6250.04%
2023/05/0400.00197.9097.00-14,636-0.02%
2023/05/03295.5000.0094.1024,7090.04%
2023/05/026797.336698.4996.3014,7610.02%
2023/04/2800.00294.3596.50-24,786-0.04%
2023/04/25192.26090.3089.7014,7190.02%
2023/04/24195.1000.0094.8014,7050.02%
2023/04/202100.500100.50100.0024,7590.04%
2023/04/13296.0000.0094.7024,7160.04%
2023/04/1100.008100.00100.00-84,643-0.17%
2023/04/10595.781101.0099.9044,5680.09%
2023/04/0600.00293.9094.50-24,418-0.05%
2023/03/31090.9000.0092.3004,3990.00%
2023/03/29894.34295.4091.3064,3500.14%
2023/03/2700.00090.9390.9003,9530.00%
2023/03/21089.80190.2090.20-13,808-0.03%
2023/03/2000.00291.0091.90-23,736-0.05%
2023/03/17689.00189.3090.5053,5790.14%
2023/03/0800.00183.3085.50-13,514-0.03%
2023/03/06183.6000.0085.4013,5620.03%
2023/02/2100.00187.0087.50-14,199-0.02%
2023/02/17289.20287.8588.8004,1410.00%
2023/02/15185.7000.0085.3014,0630.02%
2023/02/13184.4000.0084.4014,0710.02%
2023/02/011487.961485.9085.9003,8920.00%
2023/01/132177.621676.8177.6053,5400.14%
2023/01/122278.752278.6278.7003,4940.00%
2023/01/1000.00181.2081.40-13,384-0.03%
2023/01/091280.151777.7880.00-53,221-0.16%
2023/01/0300.001169.2169.20-112,905-0.38%
2022/12/305968.521068.6269.00492,8971.69%
2022/12/2900.003869.0869.20-382,892-1.31%
2022/12/16069.0000.0068.1002,9150.00%
2022/12/0500.00178.0077.80-12,810-0.04%
2022/11/30178.1000.0078.5012,6880.04%
2022/11/2900.00176.9077.40-12,688-0.04%
2022/11/28379.87279.4079.4012,6400.04%
2022/11/25481.351581.0780.60-112,637-0.42%
2022/11/24677.29678.5780.7002,5040.00%
2022/11/23371.67273.2073.4012,2540.04%
2022/11/22069.5000.0069.2002,1650.00%
2022/11/21069.8000.0068.5002,1660.00%
2022/11/18171.90172.2070.5002,1850.00%
2022/11/1700.00171.6072.70-12,136-0.05%
2022/11/140.167.6700.0068.000.11,9810.00%
2022/11/0900.001063.9064.50-101,857-0.54%
2022/11/04057.8000.0060.9001,7800.00%
2022/11/02058.0000.0058.7001,7450.00%
2022/10/28055.3000.0053.4001,7390.00%
2022/10/26055.3000.0055.0001,6920.00%
2022/10/25057.5900.0055.7001,7100.00%
2022/10/181059.3000.0058.50101,8610.54%
2022/10/0600.00157.7059.00-11,827-0.05%
2022/10/05259.20158.8058.4011,8200.05%
2022/09/19165.6000.0065.6011,8400.05%
2022/09/06166.8000.0066.8012,0490.05%
2022/08/1500.00171.0071.50-12,292-0.04%
2022/08/03167.5000.0067.7012,4800.04%
2022/07/2900.00172.5073.30-12,503-0.04%
2022/07/27268.10169.2069.8012,5120.04%
2022/07/2100.00176.4076.40-12,868-0.03%
2022/06/30172.0000.0072.0013,2200.03%
2022/06/221086.0000.0081.60103,1270.32%
2022/06/0100.00198.2097.70-13,071-0.03%
2022/05/31398.30298.3597.1013,0240.03%
2022/05/30195.10195.6095.3002,8930.00%
2022/05/1300.00291.2090.80-22,769-0.07%
2022/05/12291.00690.8889.80-42,824-0.14%
2022/05/06289.051190.1590.50-92,837-0.32%
2022/05/05392.40291.9092.7012,8080.04%
2022/04/29388.07288.3086.8012,6980.04%
2022/04/251194.5500.0093.60112,3070.48%
2022/04/22194.50196.5096.8002,2950.00%
2022/04/2100.003096.3096.00-302,266-1.32%
2022/04/2000.00192.8092.60-12,261-0.04%
2022/04/19191.3000.0091.2012,3440.04%
2022/04/181091.6000.0091.20102,3480.43%
2022/04/14396.1000.0095.9032,3550.13%
2022/04/122197.27396.2095.80182,4090.75%
2022/04/0800.001100.5099.40-12,332-0.04%
2022/03/301121.001119.50117.5002,3090.00%
2022/03/240119.5000.00119.0002,3010.00%
2022/03/081112.501113.00111.5002,5300.00%
2022/02/1800.001117.50119.00-14,053-0.02%
2022/02/171117.521118.50117.5004,1020.00%
2022/02/162118.002118.50118.5004,1140.00%
2022/02/154116.634116.88116.5004,0940.00%
2022/02/141117.001117.50117.5004,0500.00%
2022/02/111127.001127.50127.0004,0090.00%
2022/02/106130.336130.58129.0003,9850.00%
2022/02/093131.673131.83131.5003,9880.00%
2022/02/081132.501133.00133.5004,0110.00%
2022/02/071125.001127.00127.5004,1340.00%
2022/01/262127.003125.50127.00-14,228-0.02%
2022/01/251125.001125.50123.5004,3380.00%
2022/01/241126.001126.50127.0004,4230.00%
2022/01/191128.501129.50127.0005,1550.00%
2022/01/132127.257127.36128.00-55,292-0.09%
2022/01/126123.174122.75125.5025,2890.04%
2022/01/102130.752130.00130.0005,2000.00%
2022/01/052139.254138.25139.50-25,139-0.04%
2022/01/0300.001146.00146.00-15,189-0.02%
2021/12/301144.0000.00144.0015,2580.02%
2021/12/294145.752146.00145.0025,3430.04%
2021/12/2800.001148.50148.00-15,345-0.02%
2021/12/275147.903148.00148.5025,3210.04%
2021/12/242145.752145.25145.5005,2590.00%
2021/12/220140.5000.00141.0005,2300.00%
2021/12/2100.008139.00140.50-85,236-0.15%
2021/12/161142.001142.50142.5005,2430.00%
2021/12/0952147.3652148.34144.0005,2450.00%
2021/12/081145.5000.00145.0015,2340.02%
2021/12/0200.001145.00144.50-15,283-0.02%
2021/12/0100.001152.00152.00-15,229-0.02%
2021/11/305155.302158.50153.0035,1970.06%
2021/11/294148.386146.33153.00-25,019-0.04%
2021/11/261145.001145.50145.0004,9020.00%
2021/11/255150.603148.17146.0024,8220.04%
2021/11/241146.002147.24149.50-14,623-0.02%
2021/11/2300.001144.00144.00-14,441-0.02%
2021/11/221143.0010145.50146.00-94,339-0.21%
2021/11/185135.5000.00136.0054,1950.12%
2021/11/161138.001133.50134.0004,1420.00%
2021/11/112132.001133.00132.5014,0810.02%
2021/11/1000.001133.50136.00-14,047-0.02%
2021/11/091132.0000.00132.0014,0130.02%
2021/11/0800.0021132.52133.00-214,025-0.52%
2021/11/0500.001132.50134.00-14,010-0.02%
2021/11/0400.004134.00132.50-44,007-0.10%
2021/11/033140.675140.70140.00-23,876-0.05%
2021/11/0219142.453137.33137.50163,7980.42%
2021/11/011144.503144.33144.50-23,692-0.05%
2021/10/298143.945143.40140.5033,6130.08%
2021/10/2817143.688143.88144.0093,3970.26%
2021/10/277137.297138.86139.5003,1320.00%
2021/10/261134.501132.50132.0002,9530.00%
2021/10/251132.002131.75133.00-12,937-0.03%
2021/10/222130.503132.00133.00-12,987-0.03%
2021/10/215130.102130.00128.5033,0170.10%
2021/10/2000.001127.00127.50-12,976-0.03%
2021/10/191124.501126.00124.5003,0460.00%
2021/10/181121.001121.50121.0003,1460.00%
2021/10/143119.002119.75120.0013,2660.03%
2021/10/121122.502125.50122.50-13,267-0.03%
2021/10/083125.672126.00127.5013,2560.03%
2021/10/074123.253123.50126.5013,2230.03%
2021/10/067117.933117.00115.0043,2560.12%
2021/10/0400.002115.75115.00-23,486-0.06%
2021/09/3000.000.1119.60118.00-0.13,9280.00%
2021/09/232123.5000.00121.5024,4290.05%
2021/09/171125.002122.50125.50-14,586-0.02%
2021/09/161123.501125.50123.5004,8570.00%
2021/09/151124.001126.00124.0004,9420.00%
2021/09/141129.501131.00129.5004,9860.00%
2021/09/102132.7500.00136.0025,0240.04%
2021/09/092132.002133.00133.0005,0180.00%
2021/09/081127.5015132.17127.50-145,018-0.28%
2021/09/0700.001134.50137.00-14,964-0.02%
2021/09/061138.0000.00136.5014,9590.02%
2021/09/0313137.922138.25138.00114,9650.22%
2021/09/023136.172137.00139.5015,1630.02%
2021/09/014135.005136.00139.50-15,078-0.02%
2021/08/301127.501128.00127.0004,9560.00%
2021/08/255128.908129.25129.00-34,943-0.06%
2021/08/241123.5000.00123.5014,9410.02%
2021/08/181113.0000.00118.0014,9950.02%
2021/08/161117.5000.00118.0015,0220.02%
2021/08/1200.001124.50126.00-15,011-0.02%
2021/08/111123.001125.00123.0004,9850.00%
2021/08/1000.0016126.22125.00-164,986-0.32%
2021/08/0900.002130.00129.50-24,977-0.04%
2021/08/046138.1700.00138.0065,0410.12%
2021/08/031135.001136.00135.5005,0730.00%
2021/07/301136.501141.50136.5005,0730.00%
2021/07/270139.0000.00138.0005,0700.00%
2021/07/261143.001142.00141.5005,0270.00%
2021/07/236143.677144.79142.00-15,033-0.02%
2021/07/223145.9913145.93149.50-104,950-0.20%
2021/07/214143.004142.25142.0004,8750.00%
2021/07/207138.795142.80137.5024,8290.04%
2021/07/191143.5000.00144.0014,7850.02%
2021/07/166145.256144.50144.0004,8250.00%
2021/07/154144.2500.00145.0044,8330.08%
2021/07/144145.6300.00146.0044,8270.08%
2021/07/137144.792150.48144.5054,8120.10%
2021/07/1210147.6012148.67148.00-24,717-0.04%
2021/07/096144.001141.50141.5054,5070.11%
2021/07/0811143.644144.75145.0074,4670.16%
2021/07/072146.001148.50147.5014,3300.02%
2021/07/064138.005139.00139.50-14,123-0.02%
2021/07/052140.001138.00138.5014,1890.02%
2021/07/021131.001138.00139.5004,2200.00%
2021/07/011130.0000.00130.0014,3030.02%
2021/06/3000.006138.17134.00-64,291-0.14%
2021/06/291139.0000.00139.0014,1110.02%
2021/06/2800.001137.00138.00-14,153-0.02%
2021/06/2510137.5011.2137.20138.00-1.24,112-0.03%
2021/06/244129.254129.88130.0003,8320.00%
2021/06/231123.503125.83127.00-23,738-0.05%
2021/06/221122.501124.50123.0003,6960.00%
2021/06/2100.002122.00122.00-23,834-0.05%
2021/06/1700.002119.75122.50-23,873-0.05%
2021/06/107120.075122.00118.5023,9060.05%
2021/06/041114.0000.00113.0013,7560.03%
2021/06/021114.0000.00113.5013,8740.03%
2021/06/014118.0000.00117.0043,9010.10%
2021/05/311113.0013112.69113.50-123,878-0.31%
2021/05/283111.5015111.43112.00-123,911-0.31%
2021/05/275107.805108.50107.0003,8800.00%
2021/05/2622105.8400.00103.00223,8530.57%
2021/05/18297.50396.5097.80-13,924-0.03%
2021/05/17494.00495.5092.8003,9360.00%
2021/05/14198.00195.8095.5003,9640.00%
2021/05/061108.4900.00107.5014,2200.02%
2021/05/051111.501108.50108.5004,2650.00%
2021/05/0400.001115.50116.00-14,283-0.02%
2021/04/292118.0000.00117.0024,6770.04%
2021/04/2800.001122.00121.00-14,776-0.02%
2021/04/272119.501121.50119.0014,8720.02%
2021/04/263119.172119.00118.0014,8720.02%
2021/04/2300.001117.50119.50-14,923-0.02%
2021/04/221121.001115.50115.0004,9580.00%
2021/04/2000.001121.50122.00-15,133-0.02%
2021/04/152119.251120.00119.5015,4410.02%
2021/04/142116.501121.00121.0015,5290.02%
2021/04/1200.001127.50122.50-15,694-0.02%
2021/04/092125.003127.33127.00-15,840-0.02%
2021/04/084124.8800.00123.5045,8250.07%
2021/04/075124.308124.69126.00-35,754-0.05%
2021/04/061120.504121.63120.50-35,690-0.05%
2021/03/314117.504117.00118.5005,7850.00%
2021/03/3000.000.1115.00116.50-0.15,7170.00%
2021/03/252111.0000.00112.0025,7720.03%
2021/03/243112.831114.50109.5025,7910.03%
2021/03/2300.003111.83112.00-35,709-0.05%
2021/03/222111.5000.00111.5025,7840.03%
2021/03/1700.001107.00108.00-16,112-0.02%
2021/03/161109.0000.00106.5016,3170.02%
2021/03/121108.001109.50108.5007,0930.00%
2021/03/1110108.2511105.77108.50-17,214-0.01%
2021/03/053105.002105.75104.5017,7960.01%
2021/03/031103.002103.50105.00-17,735-0.01%
2021/02/251108.5000.00109.5017,6840.01%
2021/02/241113.001112.00110.0007,6900.00%
2021/02/231112.0000.00111.5017,6810.01%
2021/02/1700.001109.50109.00-17,986-0.01%
2021/02/031107.5000.00109.0017,9490.01%
2021/01/290.1106.3900.00105.000.17,8410.00%
2021/01/261117.502118.50118.00-17,632-0.01%
2021/01/253118.333119.83118.0007,5520.00%
2021/01/2200.0015121.73121.00-157,354-0.20%
2021/01/211117.001114.00114.0007,0470.00%
2021/01/201116.5000.00113.5016,9020.01%
2021/01/141120.002119.25118.00-16,605-0.02%
2021/01/131117.5000.00117.0016,4870.02%
2021/01/1200.002112.50112.50-26,343-0.03%
2021/01/114119.884119.88117.0006,2660.00%
2021/01/063118.503120.00117.5005,9360.00%
2021/01/051117.5000.00120.0015,7910.02%
2021/01/0410117.5510118.35118.0005,7000.00%
2020/12/312112.002115.00112.0005,4990.00%
2020/12/3000.003110.33112.50-35,421-0.06%
2020/12/293111.001.4109.90110.001.65,3910.03%
2020/12/253107.002106.00107.0015,1500.02%
2020/12/2400.000.1106.50108.00-0.15,1190.00%
2020/12/234105.754106.25106.0005,0850.00%
2020/12/217107.647.3108.62108.50-0.35,015-0.01%
2020/12/181109.503.1110.94110.00-2.14,935-0.04%
2020/12/173111.171109.00112.0024,8740.04%
2020/12/161106.5000.00106.5014,7560.02%
2020/12/1111.3114.989117.06110.002.34,4390.05%
2020/12/104115.385113.50116.00-14,266-0.02%
2020/12/092.8113.535113.40113.00-2.24,102-0.05%
2020/12/082.1105.5211105.05105.50-8.93,639-0.24%
2020/12/07398.97599.2499.30-23,332-0.06%
2020/12/04597.52597.2896.5003,1750.00%
2020/12/0322100.887100.4397.90153,0790.49%
2020/12/02199.201099.62100.50-92,663-0.34%
2020/11/2400.001091.0090.60-102,301-0.43%
2020/11/23192.6000.0091.2012,2860.04%
2020/11/201091.7000.0091.60102,2720.44%
2020/11/18190.70290.8090.80-12,244-0.04%
2020/11/17192.5000.0090.2012,2360.04%
2020/11/16492.35992.2091.00-52,185-0.23%
2020/11/13387.50287.0588.0011,9240.05%
2020/11/1200.00187.0087.60-11,883-0.05%
2020/11/11185.1000.0085.3011,8330.05%
2020/11/09486.90287.1086.9021,7940.11%
2020/11/0600.00286.3585.50-21,777-0.11%
2020/11/04184.00183.3084.0001,7220.00%
2020/11/0300.00182.9083.20-11,729-0.06%
2020/10/29181.6000.0081.8011,7410.06%
2020/10/1400.00287.0085.60-21,940-0.10%
2020/10/1200.00285.5084.40-21,929-0.10%
2020/10/0700.00283.5584.10-21,945-0.10%
2020/09/2900.00276.1575.90-22,234-0.09%
2020/09/22181.6000.0081.3012,4700.04%
2020/09/21184.0000.0083.2012,4860.04%
2020/09/16885.24485.2885.3042,5420.16%
2020/09/15284.55284.9585.1002,5460.00%
2020/09/1400.00385.6082.90-32,537-0.12%
2020/09/11584.04283.5083.3032,4910.12%
2020/09/09177.20177.9078.8002,4430.00%
2020/09/0400.00178.3079.50-12,526-0.04%
2020/09/03181.00181.1079.7002,5430.00%
2020/09/0200.00179.6080.10-12,552-0.04%
2020/08/31177.6000.0077.1012,6110.04%
2020/08/2600.00178.4079.80-12,835-0.04%
2020/08/2500.00176.2077.30-12,860-0.03%
2020/08/21275.6500.0076.0022,8780.07%
2020/08/2000.00673.7775.50-62,877-0.21%
2020/08/19384.10682.4381.20-32,846-0.11%
2020/08/17185.7000.0085.6012,8790.03%
2020/08/11386.7000.0086.4033,0310.10%
2020/08/10886.5400.0085.7083,0520.26%
2020/08/0700.00288.1588.70-23,063-0.07%
2020/08/06387.03289.1087.2013,0900.03%
2020/08/05189.00188.7088.7003,1360.00%
2020/08/04187.40287.4087.80-13,312-0.03%
2020/07/31485.58185.9086.4033,4580.09%
2020/07/30185.80187.0085.8003,4640.00%
2020/07/28386.90185.7085.4023,4700.06%
2020/07/24291.05190.6089.6013,4840.03%
2020/07/23194.3000.0093.3013,4500.03%
2020/07/22194.30194.5094.5003,4620.00%
2020/07/21193.0000.0094.3013,4620.03%
2020/07/17295.15196.2094.0013,4740.03%
2020/07/16193.00193.3092.6003,4530.00%
2020/07/1500.002095.5093.90-203,453-0.58%
2020/07/1400.00296.4094.10-23,496-0.06%
2020/07/13297.00196.6096.3013,4830.03%
2020/07/1000.00196.4095.80-13,479-0.03%
2020/07/0922100.39399.5398.60193,4290.55%
2020/07/08198.3000.00100.5013,3010.03%
2020/07/07197.80195.0094.8003,1580.00%
2020/07/06295.20395.7096.80-13,113-0.03%
2020/07/03194.00192.8092.5003,0650.00%
2020/07/02292.65293.3093.1003,0860.00%
2020/07/01992.32592.3891.7043,0790.13%
2020/06/3000.002091.2091.50-203,039-0.66%
2020/06/16288.70289.3089.1003,1400.00%
2020/06/11189.40687.6786.40-53,202-0.16%
2020/06/08190.6000.0089.4013,3240.03%
2020/06/05690.58191.1090.2053,3230.15%
2020/06/04187.50188.3090.4003,3280.00%
2020/06/03187.50189.2087.0003,3350.00%
2020/06/0100.00186.7086.90-13,231-0.03%
2020/05/2800.00186.1086.60-13,202-0.03%
2020/05/26185.8000.0084.6013,2240.03%
2020/05/20184.1000.0084.5013,1840.03%
2020/05/19188.00287.8088.30-13,155-0.03%
2020/05/18289.60287.0086.6003,1400.00%
2020/05/15292.35192.2090.9013,1240.03%
2020/05/14192.2000.0092.2013,1280.03%
2020/05/13196.6000.0097.0013,1390.03%
2020/05/11397.63297.4097.8013,1940.03%
2020/05/08493.80395.2394.0013,0560.03%
2020/05/04688.20588.9288.9012,9880.03%
2020/04/2800.00187.2087.40-12,957-0.03%
2020/04/24186.2000.0085.6013,0010.03%
2020/04/2300.00187.0086.10-13,019-0.03%
2020/04/21184.5000.0083.8013,0510.03%
2020/04/17190.10287.5086.00-13,043-0.03%
2020/04/151186.7700.0086.60113,0520.36%
2020/04/1400.00186.4086.50-13,100-0.03%
2020/04/1000.00185.0085.20-13,207-0.03%
2020/04/09287.3000.0084.5023,2980.06%
2020/04/08186.001286.3486.30-113,357-0.33%
2020/04/071187.4400.0085.50113,3550.33%
2020/04/0600.00179.6082.50-13,339-0.03%
2020/04/01479.18479.3379.5003,3650.00%
2020/03/30176.40177.9078.5003,4280.00%
2020/03/25179.00978.2978.40-83,347-0.24%
2020/03/241073.92174.8074.0093,3080.27%
2020/03/23164.40664.4568.10-53,269-0.15%
2020/03/20567.3000.0067.3053,2850.15%
2020/03/1600.00174.2074.20-13,300-0.03%
2020/03/1200.00184.3085.00-13,223-0.03%
2020/03/1100.00292.1591.10-23,220-0.06%
2020/03/10192.00693.2294.20-53,338-0.15%
2020/03/09294.2000.0094.5023,3310.06%
2020/02/27197.6000.0097.9013,4070.03%
2020/02/245102.505102.30102.5003,4410.00%
2020/02/131114.0000.00112.5013,6940.03%
2020/02/1200.001114.50115.00-13,664-0.03%
2020/02/111107.0000.00109.0013,6750.03%
2020/01/3100.001101.50101.00-14,406-0.02%
2020/01/131108.501108.50108.5005,3900.00%
2020/01/094108.385108.90109.50-15,610-0.02%
2020/01/081108.5000.00109.0015,6880.02%
2020/01/031124.0000.00124.0015,9170.02%
2020/01/022120.002122.00123.0005,9060.00%
2019/12/255113.506113.67114.50-16,066-0.02%
2019/12/2400.001109.50110.50-16,106-0.02%
2019/12/231109.5000.00109.0016,1710.02%
2019/12/1600.000.6111.50112.50-0.66,952-0.01%
2019/12/131111.0000.00110.5017,4250.01%
2019/12/1200.001112.00113.50-17,659-0.01%
2019/12/111109.0000.00108.5017,7460.01%
2019/12/0620112.0021110.83112.00-17,823-0.01%
2019/12/055111.202112.75111.0037,8220.04%
2019/12/041114.5000.00115.0017,7290.01%
2019/12/021118.5000.00116.5017,8610.01%
2019/11/291118.5000.00119.0017,8660.01%
2019/11/281118.5000.00118.0017,8740.01%
2019/11/261122.502122.75122.00-17,900-0.01%
2019/11/251120.502119.00119.00-17,907-0.01%
2019/11/221118.0000.00118.0017,9030.01%
2019/11/211118.501119.00119.0007,9360.00%
2019/11/191120.501121.50120.5007,8980.00%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/156125.4200.00122.0067,9470.08%
2019/11/144124.501125.00124.0037,9110.04%
2019/11/1312126.921127.50127.00117,9600.14%
2019/11/121123.0000.00124.5017,9440.01%
2019/11/1100.001123.00122.50-18,044-0.01%
2019/11/0800.003124.17126.50-38,107-0.04%
2019/11/0700.001124.50123.00-18,142-0.01%
2019/11/062126.752130.25126.5008,2120.00%
2019/11/0513133.3813132.85135.0008,1130.00%
2019/11/041127.002127.25128.50-18,006-0.01%
2019/10/2900.0012122.92122.00-127,822-0.15%
2019/10/289127.5011128.18128.50-27,741-0.03%
2019/10/255123.203124.50122.5027,4580.03%
2019/10/241117.5000.00121.0017,3330.01%
2019/10/233120.833119.83117.5007,3100.00%
2019/10/223116.836116.17115.00-37,262-0.04%
2019/10/2100.002114.00114.00-27,295-0.03%
2019/10/1812116.965115.00114.5077,4430.09%
2019/10/179114.785116.20118.5047,3740.05%
2019/10/162113.003114.50113.00-17,244-0.01%
2019/10/151114.0000.00114.0017,1290.01%
2019/10/141116.0000.00113.5017,0750.01%
2019/10/0919115.0521114.67112.50-26,978-0.03%
2019/10/081113.5000.00110.0016,7770.01%
2019/10/0700.001113.00114.00-16,764-0.01%
2019/10/042109.505.2111.91110.00-3.26,724-0.05%
2019/10/031112.001110.50110.5006,6850.00%
2019/10/021109.501109.50109.5006,5960.00%
2019/10/012109.502109.50109.5006,5720.00%
2019/09/272.2110.9300.00110.002.26,6470.03%
2019/09/262111.251113.50111.0016,5940.02%
2019/09/255113.103112.00112.0026,6120.03%
2019/09/244115.001113.50113.5036,6140.05%
2019/09/232118.252118.50118.5006,4680.00%
2019/09/2022117.6421116.05116.0016,3750.02%
2019/09/194116.752116.25116.5026,2860.03%
2019/09/1821114.0211113.55116.00105,9890.17%
2019/09/177105.214105.75105.5035,5200.05%
2019/09/1600.003102.17102.00-35,311-0.06%
2019/09/12397.4000.0097.2035,2110.06%
2019/09/11297.1000.0096.8025,1590.04%
2019/09/09197.80297.6597.30-15,097-0.02%
2019/09/06397.03597.6696.30-25,071-0.04%
2019/09/05196.70497.0396.10-35,036-0.06%
2019/09/04594.78394.6396.1024,9850.04%
2019/09/03293.1500.0093.0024,9400.04%
2019/09/02192.50191.9092.5004,8970.00%
2019/08/30193.0000.0093.3014,8910.02%
2019/08/2900.00193.8093.80-14,869-0.02%
2019/08/2800.00191.8091.80-14,896-0.02%
2019/08/2000.00497.6097.20-44,768-0.08%
2019/08/1900.00897.0996.50-84,694-0.17%
2019/08/16896.94296.8596.5064,7110.13%
2019/08/15197.30197.8097.3004,7530.00%
2019/08/1400.001103.0099.70-14,762-0.02%
2019/08/1300.00199.8099.10-14,715-0.02%
2019/08/1200.0020106.00103.00-204,742-0.42%
2019/08/0823104.004102.25104.00194,6910.40%
2019/08/0700.001100.0099.20-14,546-0.02%
2019/08/06795.67896.69100.50-14,508-0.02%
2019/08/05198.20297.5595.50-14,418-0.02%
2019/08/02299.00198.6098.5014,4010.02%
2019/08/0100.00198.90101.50-14,366-0.02%
2019/07/311100.501100.50100.5004,3560.00%
2019/07/30699.78599.1899.6014,3050.02%
2019/07/292102.7500.00102.5024,2640.05%
2019/07/251103.0000.00101.5014,2180.02%
2019/07/24399.83599.60101.00-24,184-0.05%
2019/07/23597.02397.1096.4024,0810.05%
2019/07/22497.13397.0097.7014,1220.02%
2019/07/19192.5000.0092.5013,9420.03%
2019/07/15492.6800.0092.0044,0620.10%
2019/07/11594.20494.2894.0014,4540.02%
2019/07/09192.10392.4091.70-24,373-0.05%
2019/07/08792.66692.3293.2014,3550.02%
2019/07/04191.6000.0091.9014,3850.02%
2019/07/02186.40288.9089.20-14,290-0.02%
2019/06/2800.00179.0079.90-14,356-0.02%
2019/06/26780.76881.0580.30-14,403-0.02%
2019/06/21181.0000.0079.3014,6060.02%
2019/06/20179.10278.7079.20-14,575-0.02%
2019/06/19277.05476.7077.00-24,627-0.04%
2019/06/17174.2000.0074.7014,8540.02%
2019/06/14174.90175.0073.4005,0460.00%
2019/06/13175.50175.7075.9005,5410.00%
2019/06/12375.77375.8375.9005,7260.00%
2019/06/04274.40174.0073.0015,7240.02%
2019/05/31275.10275.2074.2005,6620.00%
2019/05/29372.47372.9072.9005,6800.00%
2019/05/27172.00272.5074.60-15,732-0.02%
2019/05/24673.68673.5372.7005,8820.00%
2019/05/23372.10372.5074.5005,8980.00%
2019/05/221276.731276.6473.8005,9850.00%
2019/05/21174.20174.6074.6005,9280.00%
2019/05/201072.901073.6076.0005,8950.00%
2019/05/17376.53279.7074.7015,8360.02%
2019/05/15583.78484.0884.5015,8620.02%
2019/05/13282.60284.8581.5005,9500.00%
2019/05/09182.6000.0082.6016,0210.02%
2019/05/061186.321186.3084.5006,2650.00%
2019/05/0300.00388.2088.40-36,239-0.05%
2019/05/02186.70187.5087.5006,2230.00%
2019/04/30183.0000.0084.4016,2060.02%
2019/04/29282.2500.0082.0026,2450.03%
2019/04/26288.00291.0088.8006,1420.00%
2019/04/2200.00294.5595.10-26,024-0.03%
2019/04/19394.27195.9093.1026,0550.03%
2019/04/18797.74798.4996.0006,0790.00%
2019/04/1200.00191.5090.60-16,138-0.02%
2019/04/11292.10191.5091.0016,2680.02%
2019/04/0800.00893.8592.60-86,925-0.12%
2019/04/03190.1000.0092.3017,4470.01%
2019/04/021094.34393.0790.9077,6290.09%
2019/03/2800.00292.2592.50-27,351-0.03%
2019/03/27291.55191.6091.0017,2960.01%
2019/03/26191.0000.0091.0017,1850.01%
2019/03/2200.00190.7089.20-17,059-0.01%
2019/03/2000.00190.3091.00-16,917-0.01%
2019/03/19387.77488.0088.50-16,771-0.01%
2019/03/18683.97986.0688.10-36,575-0.05%
2019/03/1500.00376.4780.10-36,057-0.05%
2019/03/14273.45272.7072.9005,8880.00%
2019/03/11269.0000.0069.7025,8680.03%
2019/03/0600.00270.2070.50-26,006-0.03%
2019/03/05171.50170.7070.7006,0760.00%
2019/02/26271.4500.0071.4026,3310.03%
2019/02/25472.75173.0072.6036,3250.05%
2019/02/22170.4000.0070.3016,1950.02%
2019/02/2100.00171.6072.40-16,179-0.02%
2019/02/1900.00168.6068.10-16,051-0.02%
2019/02/18168.002067.6567.80-196,061-0.31%
2019/02/15169.10671.1267.90-56,070-0.08%
2019/02/13567.66569.0067.0005,9860.00%
2019/02/12269.15169.7068.6015,9610.02%
2019/02/11268.30268.2068.7005,9720.00%
2019/01/3000.001067.2066.90-105,920-0.17%
2019/01/29266.7000.0066.0025,9610.03%
2019/01/25266.6000.0066.0025,9760.03%
2019/01/21264.55265.0064.5005,9960.00%
2019/01/14165.5000.0065.5016,3480.02%
2019/01/1100.00165.4065.00-16,357-0.02%
2019/01/10365.97267.0565.5016,3070.02%
2019/01/0900.00364.9765.70-36,208-0.05%
2019/01/08366.17166.9064.0026,0990.03%
2019/01/07164.2000.0064.0015,8950.02%
2019/01/04260.3000.0063.0025,9070.03%
2019/01/03464.40165.5062.4035,9140.05%
2019/01/02665.081465.2765.80-85,854-0.14%
2018/12/282865.002264.8964.6065,6990.11%
2018/12/27363.17663.7363.30-35,460-0.05%
2018/12/262164.96663.6361.40155,3730.28%
2018/12/25160.60463.0565.40-34,791-0.06%
2018/12/22157.90158.1057.4004,6080.00%
2018/12/21155.90157.4058.5004,6260.00%
2018/12/19160.40161.0059.7004,6290.00%
2018/12/14160.70760.8460.10-64,767-0.13%
2018/12/13560.80660.4361.50-14,827-0.02%
2018/12/12659.1000.0060.1064,8730.12%
2018/12/11157.3000.0057.1014,8920.02%
2018/12/1000.00155.8056.90-15,147-0.02%
2018/12/06157.8000.0055.8015,5550.02%
2018/11/30261.00261.6060.9005,5380.00%
2018/11/2900.00161.7060.90-15,570-0.02%
2018/11/28261.40161.4060.9015,6520.02%
2018/11/27460.18460.2360.0005,5840.00%
2018/11/23755.37755.2354.2005,3810.00%
2018/11/22255.10255.7054.0005,3050.00%
2018/11/21452.78452.9053.8005,2630.00%
2018/11/20252.10252.8052.4005,2410.00%
2018/11/15153.0000.0053.4015,2450.02%
2018/11/1400.00155.0055.00-15,233-0.02%
2018/11/13152.50153.0054.0005,2310.00%
2018/11/02160.0000.0059.2015,0240.02%
2018/11/01359.87359.8758.3004,9630.00%
2018/10/2900.003055.8356.40-304,902-0.61%
2018/10/26456.25455.7054.4004,8960.00%
2018/10/2500.00455.3558.00-44,848-0.08%
2018/10/24454.5500.0054.1044,7810.08%
2018/10/23162.10162.5060.1004,8300.00%
2018/10/19661.40661.3361.4004,9370.00%
2018/10/18162.10362.1761.50-25,112-0.04%
2018/10/17563.36562.9262.0005,3400.00%
2018/10/12959.291059.5361.00-15,507-0.02%
2018/10/11358.53259.0558.1015,4660.02%
2018/10/08167.7000.0068.2015,3080.02%
2018/10/04272.0500.0071.9025,2650.04%
2018/10/01278.85378.8381.50-15,259-0.02%
2018/09/271275.68275.6576.50105,3130.19%
2018/09/26276.75177.6076.5015,3360.02%
2018/09/25277.30277.4077.0005,4180.00%
2018/09/20776.93776.9176.1005,4530.00%
2018/09/19381.13381.0079.0005,4380.00%
2018/09/18377.17377.2379.5005,3980.00%
2018/09/17678.97679.1778.3005,4130.00%
2018/09/142976.742976.8880.0005,4040.00%
2018/09/132079.891579.2376.9055,2050.10%
2018/09/12383.80284.8583.7014,9630.02%
2018/09/1000.00292.9093.00-25,007-0.04%
2018/09/07397.8300.0096.9035,3650.06%
2018/09/053100.0000.0099.5035,5010.05%
2018/09/041101.0000.0098.3015,5990.02%
2018/08/22294.45294.3593.5006,4000.00%
2018/08/161188.091188.7592.0006,9290.00%
2018/08/14288.70190.0090.2017,1800.01%
2018/08/13187.00189.7088.0007,2870.00%
2018/08/10490.10291.3091.5027,3310.03%
2018/08/09188.70288.0591.00-17,533-0.01%
2018/08/07590.3600.0089.9057,7800.06%
2018/08/061386.1500.0089.40137,9270.16%
2018/08/0300.00389.9089.60-38,022-0.04%
2018/08/02289.20689.0389.40-48,180-0.05%
2018/08/01590.84690.8390.70-18,359-0.01%
2018/07/31390.301089.7589.20-78,536-0.08%
2018/07/30389.93389.3787.0008,4440.00%
2018/07/27194.20994.1394.80-88,302-0.10%
2018/07/261796.311996.7795.50-28,334-0.02%
2018/07/25293.90294.1095.0008,3090.00%
2018/07/241093.0000.0097.50108,2100.12%
2018/07/23195.40195.4095.4008,2610.00%
2018/07/201106.502105.50106.00-18,311-0.01%
2018/07/191106.001106.00106.0008,4670.00%
2018/07/1800.001106.50106.00-18,678-0.01%
2018/07/172112.2500.00109.0028,7720.02%
2018/07/131111.501112.00111.0008,8790.00%
2018/07/115106.205106.70107.5009,1470.00%
2018/07/1000.003108.33108.50-39,233-0.03%
2018/07/0900.00199.7099.80-19,212-0.01%
2018/07/062101.502101.50100.5009,2560.00%
2018/07/0500.002105.00102.50-29,328-0.02%
2018/07/034110.633112.83108.0019,3570.01%
2018/07/023116.0000.00115.0039,3560.03%
2018/06/2800.001112.50112.50-19,548-0.01%
2018/06/261113.501114.50116.50010,2480.00%
2018/06/211118.001117.50116.00011,0360.00%
2018/06/203114.833116.50115.00011,1890.00%
2018/06/192120.251121.50118.50111,1900.01%
2018/06/155125.004126.50124.00111,1800.01%
2018/06/1400.001116.50119.50-110,875-0.01%
2018/06/132120.5000.00116.50210,8500.02%
2018/06/127120.217120.57119.50010,9530.00%
2018/06/0800.001120.00116.50-111,202-0.01%
2018/06/074119.383117.83119.50111,2560.01%
2018/06/061113.509114.06113.50-811,348-0.07%
2018/06/052113.752114.25112.50011,4030.00%
2018/06/045113.7032113.88112.00-2711,779-0.23%
2018/06/011110.001110.50111.00011,8370.00%
2018/05/313110.5000.00108.00311,8450.03%
2018/05/301109.003109.83110.00-211,820-0.02%
2018/05/2911115.185113.40113.00611,7980.05%
2018/05/281112.001115.00114.50011,7950.00%
2018/05/254111.0000.00109.50411,6890.03%
2018/05/2400.002108.75108.50-211,667-0.02%
2018/05/232106.503107.17105.50-111,716-0.01%
2018/05/221103.002107.25108.50-112,036-0.01%
2018/05/214103.506103.42102.00-211,943-0.02%
2018/05/1700.00298.30103.50-211,972-0.02%
2018/05/16298.7000.0097.70211,8830.02%
2018/05/152102.95199.8099.40112,0140.01%
2018/05/142104.502105.25105.00012,0340.00%
2018/05/101106.501106.50106.50012,0290.00%
2018/05/0900.005103.00101.50-512,269-0.04%
2018/05/087102.364101.08102.50312,3640.02%
2018/05/0700.00193.5093.60-112,648-0.01%
2018/05/04793.57195.3093.30612,6640.05%
2018/05/03293.65194.4093.70112,6850.01%
2018/05/02196.50197.1093.40012,7210.00%
2018/04/30395.30494.0595.50-112,738-0.01%
2018/04/27293.201293.3494.60-1012,712-0.08%
2018/04/26591.66693.1586.00-112,537-0.01%
2018/04/251193.381194.2393.20012,4010.00%
2018/04/24293.65194.8092.80112,4500.01%
2018/04/232101.0000.00101.00212,4400.02%
2018/04/2000.001104.50107.00-112,725-0.01%
2018/04/191106.001106.50106.50012,9820.00%
2018/04/188106.445105.20103.00312,9960.02%
2018/04/1711112.641112.50110.501012,8540.08%
2018/04/1610115.758116.06116.50212,8480.02%
2018/04/1300.002113.50113.00-212,822-0.02%
2018/04/115114.202112.25112.00312,9460.02%
2018/04/1033110.5500.00109.503312,9230.26%
2018/04/092111.502112.50109.50013,1370.00%
2018/04/0200.001115.00112.00-113,199-0.01%
2018/03/313109.331109.50111.50213,1980.02%
2018/03/3015110.7732111.61108.50-1713,180-0.13%
2018/03/296109.1711112.27112.50-513,182-0.04%
2018/03/2830114.101118.00111.002912,7490.23%
2018/03/2716124.1613123.92122.50312,4150.02%
2018/03/261127.002129.00127.00-112,329-0.01%
2018/03/239125.287124.43129.50212,3390.02%
2018/03/222131.751134.00126.50112,3110.01%
2018/03/2012132.715132.50133.00712,6360.06%
2018/03/191136.504136.38136.00-312,912-0.02%
2018/03/1613135.421137.50135.001213,0870.09%
2018/03/156136.087134.64140.00-113,237-0.01%
2018/03/147131.297133.36130.00013,5360.00%
2018/03/133128.333128.83129.00013,6350.00%
2018/03/123128.001125.00128.00213,7270.01%
2018/03/093120.172123.00119.50113,7290.01%
2018/03/0816122.3116124.00122.00013,8590.00%
2018/03/071117.004116.75115.00-313,640-0.02%
2018/03/061114.501114.50114.50013,9040.00%
2018/03/051113.001112.00112.00014,0530.00%
2018/03/0200.002116.00116.00-214,306-0.01%
2018/03/017116.2118114.61118.50-1114,276-0.08%
2018/02/277115.642117.00112.00514,2470.04%
2018/02/262117.257119.36116.50-514,352-0.03%
2018/02/232116.501117.00117.50114,4600.01%
2018/02/225115.904115.38115.00114,4300.01%
2018/02/09198.6000.0098.60114,3960.01%
2018/02/089101.817103.16100.50214,2900.01%
2018/02/072105.505106.70105.00-314,224-0.02%
2018/02/061102.001104.0099.00014,0190.00%
2018/02/053109.0000.00110.00313,8480.02%
2018/02/024116.885118.30116.00-113,743-0.01%
2018/02/017120.077121.57117.50013,6610.00%
2018/01/3118115.4217115.53117.50113,3620.01%
2018/01/309116.0610116.75116.00-113,112-0.01%
2018/01/291108.001108.50107.50012,6900.00%
2018/01/2600.001106.00109.00-112,872-0.01%
2018/01/251105.502105.75105.00-113,062-0.01%
2018/01/231110.0000.00107.50112,8610.01%
2018/01/222108.754108.75111.00-212,785-0.02%
2018/01/192110.003109.67110.50-112,690-0.01%
2018/01/182110.004112.75109.00-212,583-0.02%
2018/01/174109.132109.25112.00212,3550.02%
2018/01/1611108.9511109.41106.00012,1400.00%
2018/01/154102.753106.33108.00111,7280.01%
2018/01/12499.903101.3398.60111,4530.01%
2018/01/11296.85498.4899.90-211,369-0.02%
2018/01/10394.47494.1595.60-111,267-0.01%
2018/01/09193.60192.9094.50011,1910.00%
2018/01/05399.6000.0099.00311,0450.03%
2018/01/04398.57597.9097.90-210,933-0.02%
2018/01/03598.34798.0398.00-210,840-0.02%
2018/01/02193.1000.0095.00110,6660.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章