中信金 (2891)-元富-屏東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
84,084張
產業
上市金融類股
2896人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	40.40	0	0.00	40.45	6	40,397	0.01%
2025/03/27	7	39.96	1	40.40	40.40	6	40,193	0.01%
2025/03/25	0	40.45	0	0.00	40.25	0	41,453	0.00%
2025/03/24	0	0.00	0.1	40.45	40.35	-0.1	42,059	0.00%
2025/03/21	1.1	39.95	0	0.00	39.95	1.1	42,214	0.00%
2025/03/20	0	40.45	0	0.00	39.95	0	41,903	0.00%
2025/03/19	0	0.00	1	40.50	40.25	-1	41,710	0.00%
2025/03/18	43	40.19	0	0.00	40.30	43	41,486	0.10%
2025/03/17	5.3	39.71	0	0.00	40.10	5.3	40,966	0.01%
2025/03/14	1.3	39.76	0	0.00	39.75	1.3	40,654	0.00%
2025/03/13	1	39.90	1	40.00	40.00	0	40,131	0.00%
2025/03/12	3	39.90	16	39.78	40.30	-13	40,105	-0.03%
2025/03/11	22.1	39.51	3	39.73	39.65	19.1	39,777	0.05%
2025/03/10	5.1	39.95	3	40.00	40.00	2.1	38,962	0.01%
2025/03/07	3	40.02	3	40.02	40.05	0	39,387	0.00%
2025/03/06	0	0.00	1	40.55	40.75	-1	39,436	0.00%
2025/03/05	4.1	40.51	0	0.00	40.40	4.1	39,840	0.01%
2025/03/04	0	0.00	2	40.75	41.00	-2	39,806	-0.01%
2025/03/03	3.1	41.00	2.8	41.00	41.05	0.3	39,601	0.00%
2025/02/27	0	0.00	10	41.13	40.75	-10	39,557	-0.03%
2025/02/26	0	0.00	9	41.03	41.05	-9	40,527	-0.02%
2025/02/25	0	40.30	1	40.60	40.65	-1	40,246	0.00%
2025/02/24	6	40.02	3	40.00	40.40	3	40,820	0.01%
2025/02/21	0	0.00	11	40.20	40.30	-11	42,741	-0.03%
2025/02/20	0	40.25	0	0.00	40.20	0	42,954	0.00%
2025/02/19	9	40.02	0	0.00	40.00	9	43,079	0.02%
2025/02/18	0.1	40.40	0	40.50	40.35	0.1	43,286	0.00%
2025/02/17	0.3	40.43	29	40.42	40.65	-28.8	43,797	-0.07%
2025/02/14	2.2	39.98	0	0.00	39.95	2.2	44,174	0.01%
2025/02/13	0	0.00	37	40.49	40.50	-37	44,601	-0.08%
2025/02/12	0.2	40.15	2	40.35	40.25	-1.9	44,851	0.00%
2025/02/11	0.1	39.96	0	0.00	40.05	0.1	44,837	0.00%
2025/02/10	0	39.95	11	40.10	40.15	-11	45,116	-0.02%
2025/02/07	0.1	39.65	7	39.78	39.75	-6.9	44,940	-0.02%
2025/02/06	0	0.00	2	39.50	39.60	-2	45,175	0.00%
2025/02/05	0.2	39.29	0.6	39.25	39.40	-0.4	45,508	0.00%
2025/02/03	0.1	39.00	0	0.00	39.00	0.1	46,216	0.00%
2025/01/22	0.1	39.20	0	0.00	39.10	0.1	46,112	0.00%
2025/01/20	2	38.75	0	0.00	38.70	2	46,095	0.00%
2025/01/17	0.1	39.05	0	0.00	39.05	0.1	46,425	0.00%
2025/01/16	0.1	38.95	0	0.00	39.10	0.1	46,412	0.00%
2025/01/15	0.2	39.06	7	38.79	38.75	-6.8	46,479	-0.01%
2025/01/14	0	0.00	2	38.55	38.85	-2	47,112	0.00%
2025/01/13	16.2	38.22	0	0.00	38.30	16.2	47,854	0.03%
2025/01/10	10.4	38.27	1	38.40	38.55	9.4	47,754	0.02%
2025/01/09	2.1	38.95	0	0.00	38.95	2.1	48,133	0.00%
2025/01/08	1	39.20	4	39.15	39.10	-3	48,872	-0.01%
2025/01/06	0.1	39.35	0	0.00	39.40	0.1	49,784	0.00%
2025/01/03	0	0.00	5	39.05	39.00	-5	50,193	-0.01%
2025/01/02	0.1	39.00	0	0.00	38.70	0.1	50,897	0.00%
2024/12/30	0.3	39.49	8	39.49	39.45	-7.7	51,355	-0.01%
2024/12/27	0	0.00	4	39.48	39.45	-4	51,488	-0.01%
2024/12/25	0	0.00	9	39.48	39.25	-9	53,454	-0.02%
2024/12/24	0	0.00	4.2	39.34	39.35	-4.2	54,156	-0.01%
2024/12/23	0	0.00	5	39.20	39.30	-5	55,053	-0.01%
2024/12/20	24.3	38.51	10	38.50	38.50	14.3	56,082	0.03%
2024/12/19	7	39.18	4	39.10	39.40	3	57,419	0.01%
2024/12/18	3	39.55	4	39.78	39.70	-1	60,514	0.00%
2024/12/17	0	0.00	0.3	39.85	39.90	-0.3	60,866	0.00%
2024/12/16	0.2	39.70	5.5	39.81	39.90	-5.3	63,391	-0.01%
2024/12/13	0	0.00	1	39.60	39.60	-1	63,582	0.00%
2024/12/12	0	0.00	7	39.52	39.60	-7	64,186	-0.01%
2024/12/11	0.5	39.10	6	39.10	39.10	-5.5	65,061	-0.01%
2024/12/10	4	38.95	3	39.05	39.10	1	65,893	0.00%
2024/12/09	2	38.95	0	0.00	39.05	2	66,661	0.00%
2024/12/06	1.2	38.91	4.1	39.07	39.10	-2.9	67,734	0.00%
2024/12/05	1	38.95	17	39.05	39.05	-16	68,345	-0.02%
2024/12/04	8.6	38.61	4	38.80	38.80	4.6	69,083	0.01%
2024/12/03	0	0.00	26	38.78	39.00	-26	71,178	-0.04%
2024/12/02	0	38.10	140	38.33	38.60	-140	71,622	-0.20%	大賣/鉅額交易
2024/11/29	12	37.45	0	0.00	37.40	12	72,414	0.02%
2024/11/28	16.1	37.62	1	37.85	37.75	15.1	76,179	0.02%
2024/11/27	5	37.77	6	37.63	37.70	-1	77,498	0.00%
2024/11/26	0	0.00	5	37.95	38.00	-5	78,908	-0.01%
2024/11/25	3	38.00	0	0.00	37.35	3	80,632	0.00%
2024/11/22	2	37.80	0	0.00	37.75	2	81,014	0.00%
2024/11/21	16	37.72	50	37.92	38.05	-34	82,445	-0.04%
2024/11/20	2	37.90	28	38.00	38.05	-26	83,585	-0.03%
2024/11/19	2	36.65	0	0.00	36.85	2	84,852	0.00%
2024/11/18	7.1	36.86	0	0.00	36.80	7.1	84,958	0.01%
2024/11/15	6.1	36.83	15	36.94	36.80	-8.9	84,875	-0.01%
2024/11/14	0	0.00	1	36.60	36.65	-1	84,973	0.00%
2024/11/13	19	36.55	0	0.00	36.55	19	84,714	0.02%
2024/11/12	45	36.94	5	37.00	37.00	40	84,574	0.05%
2024/11/11	5	36.87	9	37.07	37.20	-4	84,878	0.00%
2024/11/08	1	37.00	10	37.05	36.90	-9	85,413	-0.01%
2024/11/07	2.1	36.85	3	36.90	36.90	-0.9	85,701	0.00%
2024/11/06	0	0.00	2	36.68	36.70	-2	85,745	0.00%
2024/11/05	0.2	36.50	2	36.45	36.65	-1.8	85,890	0.00%
2024/11/04	0	0.00	5	36.30	36.45	-5	86,532	-0.01%
2024/11/01	8.1	35.02	1	35.60	35.70	7.1	87,579	0.01%
2024/10/30	1.1	35.81	0	0.00	35.90	1.1	87,967	0.00%
2024/10/29	8	35.71	0	0.00	35.85	8	88,033	0.01%
2024/10/28	18.1	35.95	0	0.00	35.90	18.1	88,263	0.02%
2024/10/24	10	36.00	23	35.95	35.90	-13	89,319	-0.01%
2024/10/23	1	36.20	19	36.20	36.15	-18	89,712	-0.02%
2024/10/22	0.2	36.40	2	36.40	36.60	-1.8	90,233	0.00%
2024/10/21	0.2	36.50	0	0.00	36.10	0.2	90,727	0.00%
2024/10/18	4.1	37.05	15.1	37.06	36.90	-11	91,480	-0.01%
2024/10/17	1	36.40	4	36.45	36.50	-3	91,684	0.00%
2024/10/16	4.2	36.11	19	36.25	36.30	-14.8	92,181	-0.02%
2024/10/15	3.2	35.96	9.7	36.07	36.35	-6.5	92,197	-0.01%
2024/10/14	0	0.00	295	35.36	35.60	-295	93,750	-0.31%	大賣/鉅額交易
2024/10/11	0	35.20	12	35.19	35.15	-12	94,188	-0.01%
2024/10/09	23	35.10	20	35.06	34.90	3	94,732	0.00%
2024/10/08	23	34.64	11.2	35.01	35.20	11.8	95,039	0.01%
2024/10/07	0	0.00	5	34.70	34.90	-5	94,735	-0.01%
2024/10/04	4.1	34.23	0	0.00	34.25	4.1	95,332	0.00%
2024/10/01	4	34.40	0.2	34.45	34.70	3.8	95,528	0.00%
2024/09/30	3.1	34.51	56	34.69	34.40	-52.9	96,624	-0.05%
2024/09/27	79.4	34.62	2.5	34.67	34.60	76.9	96,890	0.08%
2024/09/26	70.1	35.00	2.2	34.95	35.00	68	96,742	0.07%
2024/09/25	28.1	34.84	4.4	34.82	34.95	23.7	96,287	0.02%
2024/09/24	5.2	34.94	2	35.00	35.00	3.2	95,564	0.00%
2024/09/23	26.5	34.91	56.2	35.20	35.35	-29.7	94,408	-0.03%
2024/09/20	8.5	34.07	59	34.13	34.00	-50.5	92,134	-0.05%
2024/09/19	20	33.38	2	33.38	33.50	18	88,491	0.02%
2024/09/18	71.5	33.96	59.3	33.84	33.60	12.2	87,971	0.01%
2024/09/16	3.3	32.39	8	32.48	32.70	-4.7	85,704	-0.01%
2024/09/13	3	32.35	12	32.45	32.55	-9	85,167	-0.01%
2024/09/12	35.5	32.04	4	32.11	32.15	31.5	84,521	0.04%
2024/09/11	29.7	32.32	2	32.40	32.30	27.7	83,405	0.03%
2024/09/10	10	32.60	4.2	32.61	32.70	5.8	82,540	0.01%
2024/09/09	18.8	32.34	2	32.40	32.70	16.8	81,654	0.02%
2024/09/06	24.3	32.77	16.8	32.72	32.90	7.5	80,936	0.01%
2024/09/05	10	32.23	14.2	32.41	32.30	-4.2	80,884	-0.01%
2024/09/04	61.3	32.00	230	32.00	32.05	-168.7	80,872	-0.21%	大賣/鉅額交易
2024/09/03	18	32.98	3	33.08	32.95	15	79,287	0.02%
2024/09/02	21.2	33.02	11	33.11	33.10	10.2	79,050	0.01%
2024/08/30	3	32.69	16	32.78	32.65	-13	78,611	-0.02%
2024/08/29	67.5	32.61	2	32.70	32.60	65.5	75,610	0.09%
2024/08/28	317.5	33.16	24	33.03	33.10	293.5	75,190	0.39%	大買/鉅額交易
2024/08/27	83.1	32.72	3	32.73	32.85	80.1	75,679	0.11%
2024/08/26	229.1	33.17	12	33.38	33.15	217.1	74,576	0.29%	大買/鉅額交易
2024/08/23	58.4	33.17	1.1	33.02	33.10	57.3	73,312	0.08%
2024/08/22	111.5	33.56	6	33.61	33.45	105.5	72,521	0.15%	大買/鉅額交易
2024/08/21	143.4	33.51	1	33.70	33.70	142.4	71,676	0.20%	大買/鉅額交易
2024/08/20	1	35.10	0	0.00	35.00	1	68,710	0.00%
2024/08/19	0	0.00	1	35.10	35.00	-1	68,936	0.00%
2024/08/16	1	35.00	5	34.85	34.90	-4	68,931	-0.01%
2024/08/15	14.2	34.72	0	0.00	34.50	14.2	69,291	0.02%
2024/08/14	0.2	34.65	2	34.90	34.75	-1.8	69,854	0.00%
2024/08/13	7	33.96	2	34.45	34.50	5	70,127	0.01%
2024/08/12	31.4	34.50	2	34.53	34.50	29.4	70,064	0.04%
2024/08/09	2	35.08	0	0.00	34.70	2	69,685	0.00%
2024/08/08	2	33.85	0	0.00	33.75	2	70,177	0.00%
2024/08/07	1	33.55	4	33.75	33.90	-3	70,764	0.00%
2024/08/06	7	32.11	2	32.45	32.90	5	71,213	0.01%
2024/08/05	21.1	32.39	5	32.42	32.25	16.1	70,661	0.02%
2024/08/02	21.1	34.87	3	35.02	35.05	18.1	70,054	0.03%
2024/08/01	3.4	35.77	0	0.00	35.90	3.4	69,806	0.00%
2024/07/31	1	35.55	2	35.50	35.50	-1	70,475	0.00%
2024/07/30	9.2	35.25	0	0.00	35.30	9.2	71,136	0.01%
2024/07/29	3.1	35.81	1	35.85	36.00	2.1	71,016	0.00%
2024/07/26	2	35.43	0.2	35.50	35.60	1.8	71,920	0.00%
2024/07/23	3	35.80	0	0.00	35.85	3	73,817	0.00%
2024/07/22	4.2	35.62	4	35.75	35.50	0.2	73,140	0.00%
2024/07/19	19.4	36.09	1	36.30	35.95	18.4	72,496	0.03%
2024/07/18	12.1	36.75	1	37.00	37.00	11.1	71,246	0.02%
2024/07/17	4	37.13	1	37.20	37.00	3	70,410	0.00%
2024/07/16	13.5	37.16	1	37.15	37.35	12.5	70,033	0.02%
2024/07/15	28.3	37.31	2	37.55	37.65	26.3	69,862	0.04%
2024/07/12	7	39.98	1	40.45	40.20	6	67,855	0.01%
2024/07/11	4	40.73	3	40.25	40.25	1	67,112	0.00%
2024/07/10	2	40.70	7	40.42	40.85	-5	66,935	-0.01%
2024/07/09	1	40.05	0	0.00	39.95	1	66,233	0.00%
2024/07/08	0	0.00	2	40.15	40.10	-2	65,843	0.00%
2024/07/05	2	39.80	4	39.98	40.05	-2	64,918	0.00%
2024/07/04	0	0.00	5	39.85	39.75	-5	64,064	-0.01%
2024/07/03	0	0.00	3	38.88	39.20	-3	62,811	0.00%
2024/07/02	1	38.55	7.3	38.59	38.50	-6.3	62,088	-0.01%
2024/07/01	0	0.00	9	38.15	38.20	-9	61,473	-0.01%
2024/06/28	1.1	38.24	5	38.10	37.85	-3.9	61,179	-0.01%
2024/06/27	0	0.00	0	38.00	37.70	0	61,313	0.00%
2024/06/26	0	0.00	5	38.00	37.65	-5	61,927	-0.01%
2024/06/24	0.1	37.85	10.3	38.15	38.25	-10.2	62,360	-0.02%
2024/06/21	1	37.85	1.1	37.85	37.85	-0.1	62,131	0.00%
2024/06/20	0	0.00	2.3	38.01	38.00	-2.3	61,519	0.00%
2024/06/19	0	0.00	32	38.12	37.90	-32	61,966	-0.05%
2024/06/18	0.1	37.30	4	37.74	37.90	-3.9	62,297	-0.01%
2024/06/17	0.1	37.55	2	37.50	37.25	-1.9	62,590	0.00%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/13	0	0.00	1	37.15	37.10	-1	63,000	0.00%
2024/06/11	2	36.95	2	37.25	37.10	0	63,534	0.00%
2024/06/07	1	36.90	35	37.19	37.20	-34	64,025	-0.05%
2024/06/06	0	0.00	1	36.60	36.85	-1	63,270	0.00%
2024/06/05	4	35.95	1	36.50	36.30	3	62,713	0.00%
2024/06/04	5	36.15	4	36.30	36.35	1	62,180	0.00%
2024/06/03	10	36.60	0	0.00	36.40	10	61,210	0.02%
2024/05/31	15	35.59	0.9	35.78	35.40	14.1	60,218	0.02%
2024/05/30	23.5	35.52	0	0.00	35.30	23.5	58,067	0.04%
2024/05/29	41.2	36.08	0	0.00	36.05	41.2	57,233	0.07%
2024/05/28	23.2	36.87	1	36.70	36.75	22.2	56,432	0.04%
2024/05/27	0.2	37.03	107	36.75	37.55	-106.8	56,002	-0.19%	大賣/鉅額交易
2024/05/24	39.1	37.09	0	0.00	37.05	39.1	55,056	0.07%
2024/05/23	8.4	37.45	2	37.48	38.00	6.4	54,616	0.01%
2024/05/22	4.1	37.60	1	37.80	37.90	3.1	53,888	0.01%
2024/05/21	7	37.86	0.1	37.80	37.75	6.9	53,638	0.01%
2024/05/20	1.1	38.30	5	38.19	38.55	-3.9	52,881	-0.01%
2024/05/17	1	37.05	19	37.67	38.10	-18	52,229	-0.03%
2024/05/16	0	0.00	6	37.64	37.50	-6	51,656	-0.01%
2024/05/15	0.1	36.65	7	37.00	36.90	-6.9	50,909	-0.01%
2024/05/14	3	35.90	1	35.75	36.05	2	50,697	0.00%
2024/05/13	4.1	36.69	2.1	36.80	36.50	2	49,784	0.00%
2024/05/09	1.2	36.26	104	36.06	36.10	-102.8	48,450	-0.21%	大賣/鉅額交易
2024/05/08	3	36.48	2	36.25	36.40	1	48,077	0.00%
2024/05/07	2	35.98	16.4	35.93	36.00	-14.4	47,221	-0.03%
2024/05/06	0	0.00	30	35.09	36.10	-30	46,134	-0.07%
2024/05/03	1.4	34.72	108	34.97	34.75	-106.6	45,570	-0.23%	大賣/鉅額交易
2024/05/02	14.1	34.14	5	34.35	34.10	9.1	44,425	0.02%
2024/04/30	11.1	34.18	12	34.31	34.10	-0.9	43,849	0.00%
2024/04/29	7.8	34.01	46	33.97	34.25	-38.2	42,804	-0.09%
2024/04/26	2.1	31.20	0	0.00	31.15	2.1	40,402	0.01%
2024/04/25	6.7	31.15	0	0.00	31.00	6.7	40,831	0.02%
2024/04/24	0.2	31.63	0	0.00	31.45	0.2	41,070	0.00%
2024/04/23	0	0.00	3	31.70	31.55	-3	41,790	-0.01%
2024/04/22	0	31.30	0	0.00	31.35	0	42,071	0.00%
2024/04/19	4.1	30.99	260	31.00	31.00	-255.9	41,661	-0.61%	大賣/鉅額交易
2024/04/18	0	31.70	0	0.00	31.70	0	41,147	0.00%
2024/04/17	0	0.00	5	31.60	31.50	-5	40,960	-0.01%
2024/04/16	14	31.16	0.5	31.11	30.95	13.5	40,923	0.03%
2024/04/15	0.1	31.70	0	0.00	31.95	0.1	40,429	0.00%
2024/04/12	13	31.76	0	0.00	31.75	13	40,770	0.03%
2024/04/10	1	31.95	0	0.00	31.85	1	41,139	0.00%
2024/04/09	1	32.20	2	32.15	32.15	-1	41,635	0.00%
2024/04/08	1.1	32.06	3	32.10	32.05	-1.9	41,979	0.00%
2024/04/02	0	31.70	0	31.75	31.80	0	41,734	0.00%