奇鋐 (3017)-元富-屏東券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
454.0
漲跌
▼50.0
漲幅
-9.92%
成交量
10,019張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5.2	465.09	1	490.00	454.00	4.2	7,505	0.06%
2025/03/28	1.2	513.78	0	0.00	504.00	1.2	7,403	0.02%
2025/03/27	1.1	512.32	1	525.09	530.00	0.1	7,385	0.00%
2025/03/26	3.9	526.82	1	530.00	532.00	2.9	7,430	0.04%
2025/03/25	1	533.99	1	526.00	526.00	0	7,465	0.00%
2025/03/24	2.1	536.87	2	519.00	520.00	0.1	7,563	0.00%
2025/03/21	0.1	539.00	0	0.00	535.00	0.1	7,531	0.00%
2025/03/20	1	542.00	1.4	546.04	551.00	-0.4	7,638	-0.01%
2025/03/19	3.1	542.94	3	538.00	533.00	0.1	7,568	0.00%
2025/03/18	1	564.00	1	567.00	564.00	0	7,527	0.00%
2025/03/17	4.2	568.33	3	562.33	561.00	1.2	7,580	0.02%
2025/03/14	2.1	575.43	1	573.00	576.00	1.1	7,561	0.01%
2025/03/13	2	567.53	2.3	575.35	566.00	-0.3	7,522	0.00%
2025/03/12	3.2	568.47	3.1	568.13	556.00	0.1	7,350	0.00%
2025/03/11	1	567.00	1.3	560.77	560.00	-0.3	7,306	0.00%
2025/03/10	2	570.50	2.2	570.70	564.00	-0.2	7,286	0.00%
2025/03/07	0.7	564.56	0	0.00	559.00	0.7	7,418	0.01%
2025/03/06	3.1	576.18	4.2	576.46	576.00	-1.1	7,481	-0.01%
2025/03/05	2.1	562.35	3.1	563.67	566.00	-1	7,355	-0.01%
2025/03/04	0	509.86	0	525.00	534.00	0	7,203	0.00%
2025/03/03	0	523.00	0	0.00	519.00	0	7,164	0.00%
2025/02/27	3.3	557.63	3	545.67	537.00	0.3	7,176	0.00%
2025/02/26	2	539.01	2	543.55	549.00	0	7,102	0.00%
2025/02/25	0.2	527.90	0	0.00	528.00	0.2	7,041	0.00%
2025/02/24	2.2	543.23	0	0.00	542.00	2.2	7,058	0.03%
2025/02/19	0.2	577.50	0	568.00	564.00	0.2	7,172	0.00%
2025/02/18	2	566.00	2	570.49	579.00	0	7,320	0.00%
2025/02/17	2	567.50	2	567.00	562.00	0	7,404	0.00%
2025/02/14	1	559.00	1	564.00	560.00	0	7,390	0.00%
2025/02/13	1	558.00	1	561.97	556.00	0	7,377	0.00%
2025/02/12	1	554.00	1	553.00	553.00	0	7,314	0.00%
2025/02/11	3	545.67	3	546.33	545.00	0	7,296	0.00%
2025/02/10	0.1	535.19	0	539.00	538.00	0.1	7,274	0.00%
2025/02/07	1	543.00	1.2	544.67	549.00	-0.2	7,257	0.00%
2025/02/06	2	537.50	3.4	539.24	535.00	-1.4	7,225	-0.02%
2025/02/05	1.1	534.09	1.5	525.43	526.00	-0.4	7,164	-0.01%
2025/02/04	3	502.52	1	494.60	508.00	2	7,070	0.03%
2025/02/03	0.3	522.62	0	524.00	522.00	0.2	6,840	0.00%
2025/01/22	0.6	568.64	3.9	569.49	579.00	-3.3	6,907	-0.05%
2025/01/21	3.3	557.56	2	554.00	552.00	1.3	6,870	0.02%
2025/01/20	0	0.00	0	540.00	565.00	0	6,845	0.00%
2025/01/17	0.1	531.12	0	0.00	530.00	0.1	6,873	0.00%
2025/01/16	2	533.00	2.2	526.46	527.00	-0.2	6,799	0.00%
2025/01/15	2.3	511.60	1	503.00	502.00	1.3	6,761	0.02%
2025/01/14	2	521.49	2	523.00	520.00	0	6,775	0.00%
2025/01/13	0.5	523.64	0.1	525.92	516.00	0.4	6,842	0.01%
2025/01/10	3.4	556.00	1	567.00	549.00	2.4	6,808	0.04%
2025/01/09	2.4	583.88	2	596.00	574.00	0.4	6,786	0.01%
2025/01/08	4	615.50	2	619.00	615.00	2	6,826	0.03%
2025/01/07	0	0.00	1	640.00	637.00	-1	6,937	-0.01%
2025/01/06	2	633.50	2	627.00	627.00	0	7,093	0.00%
2025/01/03	2	619.50	1	612.00	624.00	1	7,118	0.01%
2024/12/30	2	636.96	1	627.00	627.00	1	7,321	0.01%
2024/12/27	1	637.01	0.1	638.00	636.00	1	7,401	0.01%
2024/12/26	0	0.00	0	645.00	642.00	0	7,531	0.00%
2024/12/25	0	639.00	0	0.00	636.00	0	7,714	0.00%
2024/12/24	0.1	639.79	0	0.00	634.00	0.1	8,061	0.00%
2024/12/23	0	639.23	0	0.00	636.00	0	8,159	0.00%
2024/12/20	0	632.00	0	0.00	634.00	0	8,172	0.00%
2024/12/19	0	634.00	1	632.00	633.00	-1	8,165	-0.01%
2024/12/18	5.2	624.70	3	626.33	630.00	2.2	8,237	0.03%
2024/12/17	0	649.24	0	0.00	651.00	0	8,201	0.00%
2024/12/16	2.1	652.47	0	0.00	637.00	2.1	8,211	0.03%
2024/12/12	2	711.22	2	699.00	693.00	0	8,148	0.00%
2024/12/11	2	690.00	3.9	696.35	700.00	-1.9	8,245	-0.02%
2024/12/10	0.2	686.24	1	685.03	682.00	-0.8	8,254	-0.01%
2024/12/09	1.3	704.96	0	696.00	708.00	1.2	8,417	0.01%
2024/12/06	0.1	709.14	3	720.00	711.00	-2.9	8,522	-0.03%
2024/12/05	0	0.00	0.1	714.07	715.00	-0.1	8,609	0.00%
2024/12/04	1	699.01	2.2	708.66	714.00	-1.2	8,730	-0.01%
2024/12/03	0.1	688.00	1.5	707.73	697.00	-1.5	8,785	-0.02%
2024/12/02	2	658.51	4.3	671.28	678.00	-2.3	8,691	-0.03%
2024/11/29	0.1	643.84	0	0.00	643.00	0.1	8,643	0.00%
2024/11/28	0.1	626.09	0	0.00	640.00	0.1	8,689	0.00%
2024/11/27	1.2	643.16	0	0.00	630.00	1.2	8,709	0.01%
2024/11/26	1.1	654.70	2	650.50	649.00	-0.9	8,722	-0.01%
2024/11/25	2	664.00	1	663.00	669.00	1	8,729	0.01%
2024/11/22	2	656.00	2	661.00	652.00	0	8,787	0.00%
2024/11/21	2	660.50	3	653.33	650.00	-1	8,794	-0.01%
2024/11/20	0.1	665.85	0	671.00	666.00	0	8,739	0.00%
2024/11/19	4	646.75	3	649.33	648.00	1	8,678	0.01%
2024/11/18	1	638.10	0	0.00	638.00	1	8,666	0.01%
2024/11/15	3.2	662.32	3	650.67	648.00	0.2	8,686	0.00%
2024/11/14	1	682.00	1	686.00	685.00	0	8,603	0.00%
2024/11/13	1.1	663.00	1	663.00	661.00	0.1	8,548	0.00%
2024/11/12	0	668.00	0	674.00	661.00	0	8,600	0.00%
2024/11/08	2	687.50	4.4	689.17	687.00	-2.4	8,908	-0.03%
2024/11/06	0.1	672.00	0.1	673.00	674.00	0.1	9,048	0.00%
2024/11/05	1	655.96	2	648.50	656.00	-1	9,102	-0.01%
2024/11/04	0	0.00	0	645.00	654.00	0	9,288	0.00%
2024/11/01	0	620.00	0	634.00	637.00	0	9,354	0.00%
2024/10/30	1	642.00	2	642.50	638.00	-1	9,452	-0.01%
2024/10/29	3.1	629.60	2.1	624.15	626.00	1	9,442	0.01%
2024/10/28	0.1	647.81	0	0.00	648.00	0.1	9,479	0.00%
2024/10/25	0	657.00	0	0.00	664.00	0	9,594	0.00%
2024/10/24	6.1	669.73	4	661.50	656.00	2.1	9,717	0.02%
2024/10/23	0	687.50	0	0.00	686.00	0	9,716	0.00%
2024/10/22	1	675.00	1	681.00	683.00	0	9,770	0.00%
2024/10/21	1	687.00	1	683.94	677.00	0	9,929	0.00%
2024/10/18	1	682.01	1	697.00	681.00	0	9,928	0.00%
2024/10/17	2	677.00	2	677.01	679.00	0	9,875	0.00%
2024/10/16	5.6	668.96	3.1	668.41	676.00	2.6	9,839	0.03%
2024/10/15	2.1	658.49	3.1	666.92	679.00	-1	9,765	-0.01%
2024/10/14	2.1	648.46	2.2	652.74	647.00	-0.1	9,618	0.00%
2024/10/11	0	0.00	0.3	632.85	629.00	-0.3	9,518	0.00%
2024/10/09	1	618.91	2.3	616.22	605.00	-1.3	9,430	-0.01%
2024/10/08	1	616.98	2	612.00	611.00	-1	9,436	-0.01%
2024/10/07	8	613.49	6	611.67	611.00	2	9,508	0.02%
2024/10/04	1	606.99	1	602.00	604.00	0	9,569	0.00%
2024/10/01	4	598.95	3	595.73	585.00	1	9,538	0.01%
2024/09/30	2.1	617.94	4	606.25	590.00	-1.9	9,546	-0.02%
2024/09/27	4	621.75	5.1	618.78	624.00	-1.1	9,580	-0.01%
2024/09/26	4.1	595.54	4.3	604.51	617.00	-0.2	9,521	0.00%
2024/09/25	2	574.05	2	578.00	581.00	0	9,391	0.00%
2024/09/24	0	568.25	0	0.00	571.00	0	9,505	0.00%
2024/09/23	1	570.98	2	571.50	569.00	-1	9,638	-0.01%
2024/09/20	3.1	571.29	3.1	560.33	558.00	0.1	9,714	0.00%
2024/09/19	1.3	553.10	1	559.00	561.00	0.3	9,725	0.00%
2024/09/18	2	538.02	1	548.94	537.00	1	9,727	0.01%
2024/09/16	0	545.00	0	0.00	544.00	0	9,880	0.00%
2024/09/13	4	556.75	2	551.00	554.00	2	10,038	0.02%
2024/09/12	2	546.00	4	555.25	555.00	-2	10,162	-0.02%
2024/09/11	1	523.00	0	0.00	521.00	1	10,131	0.01%
2024/09/10	8.1	536.07	8	527.88	512.00	0.1	10,223	0.00%
2024/09/09	6	507.83	7	521.34	545.00	-1	10,223	-0.01%
2024/09/06	4.1	517.20	3	518.33	511.00	1.1	10,293	0.01%
2024/09/05	10.5	519.94	8.1	519.42	525.00	2.4	10,445	0.02%
2024/09/04	3.3	525.04	1	534.00	515.00	2.3	10,535	0.02%
2024/09/03	1	574.00	1	574.00	570.00	0	10,746	0.00%
2024/09/02	0.1	580.23	0	0.00	574.00	0.1	11,001	0.00%
2024/08/29	1.1	596.30	0	0.00	598.00	1.1	11,180	0.01%
2024/08/28	1	618.00	2.1	615.86	613.00	-1.1	11,380	-0.01%
2024/08/27	3	607.29	3	606.33	613.00	0	11,970	0.00%
2024/08/26	2	629.50	4	626.25	610.00	-2	12,087	-0.02%
2024/08/23	1	595.17	1.1	612.00	612.00	-0.1	12,207	0.00%
2024/08/22	2.1	609.18	0	0.00	606.00	2.1	12,376	0.02%
2024/08/21	1	610.93	1	615.00	606.00	0	12,550	0.00%
2024/08/20	2.1	618.83	0	0.00	616.00	2.1	12,677	0.02%
2024/08/19	3	624.33	3.3	616.78	617.00	-0.3	13,002	0.00%
2024/08/16	5.1	618.49	4.1	626.98	626.00	1	13,020	0.01%
2024/08/15	2	603.50	1.3	597.23	594.00	0.7	12,981	0.01%
2024/08/14	1	597.97	0	0.00	597.00	1	13,050	0.01%
2024/08/13	2.1	599.90	3	582.33	587.00	-0.9	13,090	-0.01%
2024/08/12	6.4	590.75	6	591.83	585.00	0.4	13,261	0.00%
2024/08/09	3.2	575.68	3	568.38	568.00	0.1	13,265	0.00%
2024/08/08	2.1	536.29	5	529.80	530.00	-2.9	13,279	-0.02%
2024/08/07	2.1	533.86	2	541.50	559.00	0.1	13,372	0.00%
2024/08/06	2.1	521.75	3	527.37	526.00	-1	13,320	-0.01%
2024/08/05	1.3	535.92	0	0.00	535.00	1.3	13,321	0.01%
2024/08/02	0.4	619.83	0	0.00	594.00	0.4	13,328	0.00%
2024/08/01	3	654.01	3	658.33	655.00	0	13,334	0.00%
2024/07/31	3	646.67	3	640.00	636.00	0	13,522	0.00%
2024/07/30	4	617.87	6	628.17	639.00	-2	13,649	-0.01%
2024/07/29	4.1	616.63	5.1	606.57	590.00	-1	13,671	-0.01%
2024/07/26	4.1	619.75	2	614.00	613.00	2.1	13,774	0.02%
2024/07/23	0	0.00	0.1	669.00	669.00	-0.1	13,851	0.00%
2024/07/22	7.1	674.90	6	654.00	634.00	1.1	14,176	0.01%
2024/07/19	1	683.97	2	685.00	687.00	-1	14,317	-0.01%
2024/07/18	3.2	669.70	2	658.01	675.00	1.2	14,376	0.01%
2024/07/17	2	697.51	2	703.00	690.00	0	14,464	0.00%
2024/07/16	2	701.00	2	692.00	691.00	0	14,676	0.00%
2024/07/15	3.1	703.16	1	699.00	702.00	2.1	15,026	0.01%
2024/07/12	3.1	714.19	3	707.00	709.00	0.1	15,342	0.00%
2024/07/11	6.3	727.17	5	715.80	714.00	1.3	15,505	0.01%
2024/07/10	2	730.00	2	730.00	726.00	0	15,586	0.00%
2024/07/09	10.1	744.24	8	717.63	727.00	2.1	15,715	0.01%
2024/07/08	7.1	759.38	6	740.67	745.00	1.1	15,867	0.01%
2024/07/05	0	0.00	0	757.00	764.00	0	15,903	0.00%
2024/07/04	3	758.92	4	753.25	752.00	-1	15,925	-0.01%
2024/07/03	7.2	761.92	5	751.20	745.00	2.2	16,012	0.01%
2024/07/02	5	744.01	3	740.00	752.00	2	16,092	0.01%
2024/07/01	6.1	775.59	6	768.00	743.00	0.1	16,180	0.00%
2024/06/28	9	757.33	9.1	765.24	765.00	-0.1	16,184	0.00%
2024/06/27	6	745.67	7.1	740.33	736.00	-1.1	16,099	-0.01%
2024/06/26	2	713.00	2.3	730.49	740.00	-0.3	16,067	0.00%
2024/06/25	2.2	691.36	2	695.00	701.00	0.2	16,091	0.00%
2024/06/24	6	721.81	6	718.00	714.00	0	16,098	0.00%
2024/06/21	6.1	728.44	6	731.67	731.00	0.1	16,231	0.00%
2024/06/20	8	726.63	9.2	737.49	740.00	-1.2	16,114	-0.01%
2024/06/19	3.2	712.32	3	711.67	704.00	0.2	16,068	0.00%
2024/06/18	7.1	718.53	7	712.87	713.00	0.1	16,064	0.00%
2024/06/17	4	740.73	3.2	729.67	723.00	0.9	16,231	0.01%
2024/06/14	4.1	720.10	5	723.20	739.00	-0.9	16,351	-0.01%
2024/06/13	4	710.47	5.3	707.20	712.00	-1.3	16,374	-0.01%
2024/06/12	4.1	657.15	3.1	657.35	688.00	1	16,554	0.01%
2024/06/11	3.1	659.41	3.1	657.61	665.00	0.1	16,612	0.00%
2024/06/07	6.2	651.75	5	625.60	620.00	1.2	16,898	0.01%
2024/06/06	12	673.37	12	666.33	660.00	0	16,971	0.00%
2024/06/05	4.2	707.13	5	699.00	685.00	-0.8	16,966	0.00%
2024/06/04	8.1	733.50	7.1	718.31	721.00	1	17,070	0.01%
2024/06/03	12.1	769.35	12	756.34	736.00	0	17,277	0.00%
2024/05/31	13.1	784.70	6	771.81	769.00	7.1	17,343	0.04%
2024/05/30	4	798.99	4.1	799.07	781.00	0	16,912	0.00%
2024/05/29	4.1	810.69	5.1	804.46	811.00	-1	16,902	-0.01%
2024/05/28	10.1	768.44	11	775.73	783.00	-0.9	16,938	-0.01%
2024/05/27	7	737.86	10	739.29	738.00	-3	16,984	-0.02%
2024/05/24	12	701.50	6	704.00	706.00	6	16,980	0.04%
2024/05/23	7.1	693.07	21.2	693.27	708.00	-14.1	16,910	-0.08%
2024/05/22	3	651.33	4.1	657.51	660.00	-1.1	16,711	-0.01%
2024/05/21	4	643.25	3	647.67	650.00	1	16,800	0.01%
2024/05/20	3	655.67	3	644.00	638.00	0	16,830	0.00%
2024/05/17	6.1	658.87	4	657.51	660.00	2.1	16,839	0.01%
2024/05/16	6	666.34	6	659.17	651.00	0	16,884	0.00%
2024/05/15	9	651.33	7	656.14	644.00	2	16,784	0.01%
2024/05/14	6	628.00	5.1	631.69	645.00	1	16,719	0.01%
2024/05/13	6	639.66	6	637.65	626.00	0	16,823	0.00%
2024/05/10	6	645.50	6.3	642.95	638.00	-0.3	16,855	0.00%
2024/05/09	11	662.87	10	652.20	654.00	1	17,255	0.01%
2024/05/08	6.1	670.53	2	668.52	663.00	4.1	17,262	0.02%
2024/05/07	7.1	664.42	8	668.40	674.00	-0.9	17,568	-0.01%
2024/05/06	11	676.09	9	681.89	662.00	2	17,471	0.01%
2024/05/03	6	655.50	5	660.40	662.00	1	17,273	0.01%
2024/05/02	8	648.75	8	652.15	656.00	0	17,248	0.00%
2024/04/30	5	653.20	13.2	651.82	654.00	-8.2	17,183	-0.05%
2024/04/29	12.2	638.68	7	626.71	626.00	5.2	17,187	0.03%
2024/04/26	15.1	650.11	15	650.33	642.00	0.1	17,374	0.00%
2024/04/25	15	637.18	10	637.40	620.00	5	17,079	0.03%
2024/04/24	1	623.02	8	626.15	634.00	-7	16,953	-0.04%
2024/04/23	11	583.91	9	577.78	577.00	2	17,056	0.01%
2024/04/22	9	591.99	8	583.74	567.00	1	16,992	0.01%
2024/04/19	8	648.44	5	645.60	630.00	3	16,950	0.02%
2024/04/18	4	660.25	4	666.95	680.00	0	16,936	0.00%
2024/04/17	9	623.67	9.1	632.42	638.00	-0.1	16,835	0.00%
2024/04/16	5	602.60	5.1	609.16	606.00	-0.1	16,828	0.00%
2024/04/15	4	628.50	4	629.50	616.00	0	16,832	0.00%
2024/04/12	7	614.29	11	618.36	628.00	-4	16,897	-0.02%
2024/04/11	7	566.86	8	576.41	584.00	-1	16,653	-0.01%
2024/04/10	3	579.67	5	569.40	555.00	-2	16,608	-0.01%
2024/04/09	2.1	568.29	3	568.00	577.00	-0.9	16,586	-0.01%
2024/04/08	7.1	574.57	8	577.74	570.00	-1	16,528	-0.01%
2024/04/03	7	548.29	8.1	553.32	546.00	-1.1	16,589	-0.01%
2024/04/02	10.2	548.55	8	540.00	533.00	2.2	16,497	0.01%