• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211188.5000.00186.5011,8230.05%
2024/11/201183.5300.00182.5011,8420.06%
2024/11/181185.0000.00183.0011,8330.06%
2024/11/1500.000.1188.00188.50-0.11,822-0.01%
2024/11/140188.0000.00187.0001,8720.00%
2024/11/134188.5000.00188.5041,9010.21%
2024/11/121190.0100.00188.0011,9250.05%
2024/11/082.1198.510.2195.00193.001.91,9640.10%
2024/11/070.2198.7500.00200.500.22,0920.01%
2024/10/281199.0000.00199.5012,3960.04%
2024/10/181193.5000.00192.0012,6020.04%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/091192.0000.00191.5012,9020.03%
2024/09/2500.000.7204.50206.00-0.73,214-0.02%
2024/09/190199.0000.00197.0003,2110.00%
2024/09/0600.001196.50196.50-13,545-0.03%
2024/09/040.7199.430.2201.00198.000.53,6930.01%
2024/09/031211.004209.00209.00-33,750-0.08%
2024/08/291207.500207.00207.0014,0290.02%
2024/08/282205.501206.00206.5014,1740.02%
2024/08/262205.500207.50206.0024,4430.04%
2024/08/2300.003207.33209.00-34,505-0.07%
2024/08/2100.002197.50196.00-24,609-0.04%
2024/08/162197.001197.00198.0014,8000.02%
2024/08/157195.5000.00195.5074,8490.14%
2024/08/120194.0000.00194.5004,9740.00%
2024/08/091.1194.2500.00189.001.14,9960.02%
2024/08/070191.5000.00194.0004,9120.00%
2024/08/060174.5000.00179.0005,0460.00%
2024/08/052180.0000.00177.5025,3280.04%
2024/08/020201.5000.00197.0005,5710.00%
2024/07/301198.0400.00201.0015,5620.02%
2024/07/290203.0000.00201.5005,5430.00%
2024/07/261203.9700.00204.0015,5440.02%
2024/07/2200.001206.50204.50-15,499-0.02%
2024/07/190206.0000.00208.5005,4740.00%
2024/07/180206.0000.00207.0005,4920.00%
2024/07/170214.0000.00211.0005,4820.00%
2024/07/161215.001216.50216.0005,4950.00%
2024/07/121213.501214.50208.0005,4940.00%
2024/07/112213.7500.00213.0025,4780.04%
2024/07/1000.001212.00213.50-15,498-0.02%
2024/07/091212.0000.00212.0015,4910.02%
2024/07/082216.0000.00215.0025,4580.04%
2024/07/0400.001223.00223.00-15,414-0.02%
2024/07/021216.0000.00215.0015,3220.02%
2024/06/2800.001220.00218.50-15,312-0.02%
2024/06/251216.001220.00222.0005,3290.00%
2024/06/244221.501223.00222.0035,3540.06%
2024/06/211223.004225.50226.00-35,410-0.06%
2024/06/2000.000.1221.00222.00-0.15,3590.00%
2024/06/172213.002212.50213.0005,5220.00%
2024/06/122214.250214.00214.5025,8450.03%
2024/06/071211.000214.00214.5015,8360.02%
2024/06/0400.003218.67220.50-35,886-0.05%
2024/06/0300.001218.50218.50-16,027-0.02%
2024/05/311212.5000.00212.0016,0080.02%
2024/05/3000.001.1212.48210.00-1.15,920-0.02%
2024/05/291211.0000.00211.0015,8970.02%
2024/05/283.1213.1700.00211.003.15,9290.05%
2024/05/270.1220.0000.00218.000.15,8620.00%
2024/05/2400.001219.00224.00-15,851-0.02%
2024/05/2200.002221.00219.00-25,840-0.03%
2024/05/2100.002223.50220.00-25,925-0.03%
2024/05/2000.001.1224.36226.00-1.15,899-0.02%
2024/05/173220.500.1223.32225.502.95,8530.05%
2024/05/1500.001219.00218.00-16,042-0.02%
2024/05/143218.6700.00220.0036,1530.05%
2024/05/1353217.642219.00217.00516,1780.83%
2024/05/1085.1229.301224.50225.0084.16,1031.38%
2024/05/091234.0156236.84238.00-555,988-0.92%
2024/05/0800.0084223.56226.50-845,682-1.48%
2024/05/070202.5000.00206.0005,4520.00%
2024/05/061199.0000.00201.5015,4300.02%
2024/05/0300.000.2198.50196.00-0.25,3960.00%
2024/05/026197.501198.48200.0055,3900.09%
2024/04/309197.0600.00197.5095,3770.17%
2024/04/291195.5010196.00197.50-95,389-0.17%
2024/04/230189.0000.00187.0005,6340.00%
2024/04/1800.000199.50198.0005,5500.00%
2024/04/171.1193.9900.00192.501.15,5270.02%
2024/04/121200.0000.00200.5015,5250.02%
2024/04/110203.0000.00201.5005,5920.00%
2024/04/091208.0000.00208.0015,6140.02%
2024/04/0317212.593215.17213.00145,6680.25%
2024/04/021210.5517212.97212.50-165,662-0.28%
2024/04/011208.5000.00205.5015,6500.02%
2024/03/290.1205.5000.00204.500.15,6620.00%
2024/03/2836205.0628206.45204.5085,6620.14%
2024/03/2732205.1239206.08206.50-75,682-0.12%
2024/03/2612211.4211209.86205.5015,6460.02%
2024/03/2519217.0514.1220.46215.5055,5830.09%
2024/03/2200.0010219.25218.00-105,616-0.18%
2024/03/2115212.771215.00213.00145,5880.25%
2024/03/203216.505.6219.01213.50-2.65,601-0.05%
2024/03/197216.793219.33214.0045,6030.07%
2024/03/1800.0022213.36218.50-225,593-0.39%
2024/03/152206.500207.00205.0025,5090.04%
2024/03/140.1203.5000.00202.000.15,4910.00%
2024/03/1311.1208.2300.00205.0011.15,4770.20%
2024/03/1200.002210.00209.00-25,414-0.04%
2024/03/112.2209.007.2208.79207.00-55,436-0.09%
2024/03/080.5219.202220.25212.50-1.55,389-0.03%
2024/03/074221.382217.25219.5025,2540.04%
2024/03/061212.5000.00217.0015,0240.02%
2024/03/0510210.452209.78213.5084,9620.16%
2024/03/0400.001212.00211.50-14,932-0.02%
2024/03/012209.2500.00207.5024,9100.04%
2024/02/291208.0000.00208.0014,8350.02%
2024/02/271214.501212.00210.5004,7940.00%
2024/02/261216.0000.00216.5014,7840.02%
2024/02/235216.803.1215.61214.001.94,7930.04%
2024/02/2212218.3314.1218.52219.50-2.14,744-0.04%
2024/02/215219.7000.00219.0054,7040.11%
2024/02/203224.002225.50225.5014,6690.02%
2024/02/1913221.073.1220.34223.009.94,6490.21%
2024/02/167.1225.5018230.53225.00-10.94,690-0.23%
2024/02/151215.002216.50223.00-14,523-0.02%
2024/02/051203.001203.00203.0004,5230.00%
2024/02/0210196.5000.00198.50104,7120.21%
2024/02/013192.8313.2195.79194.00-10.24,738-0.22%
2024/01/313188.671187.50187.5024,7090.04%
2024/01/300185.003189.00187.50-34,691-0.06%
2024/01/2900.001181.50183.50-14,698-0.02%
2024/01/261180.0000.00179.5014,7560.02%
2024/01/250182.0000.00179.5004,8150.00%
2024/01/2410182.5011183.73182.00-14,836-0.02%
2024/01/230181.508181.00184.00-84,884-0.16%
2024/01/221.1180.0945182.76179.50-43.94,867-0.90%
2024/01/190.1175.000.3175.17176.50-0.24,8760.00%
2024/01/1892177.9844177.40177.00484,8390.99%
2024/01/1722185.2912186.67181.00104,8800.21%
2024/01/1200.000.3192.00191.50-0.34,899-0.01%
2024/01/1100.001189.00191.00-14,934-0.02%
2024/01/101188.002188.50190.00-15,085-0.02%
2024/01/094187.123.2189.14186.000.95,1770.02%
2024/01/083.2187.587187.00186.00-3.85,312-0.07%
2024/01/050.1190.4600.00189.000.15,3840.00%
2024/01/041.1192.5700.00194.501.15,3420.02%
2023/12/291195.501196.00195.0005,5550.00%
2023/12/281191.0500.00190.0015,5870.02%
2023/12/2200.000.2194.72195.00-0.25,9510.00%
2023/12/211194.0000.00193.5015,9710.02%
2023/12/200.1198.000.1200.28197.0006,0250.00%
2023/12/1911.1205.601197.00198.5010.16,0950.17%
2023/12/187207.505210.00207.0026,2230.03%
2023/12/150.1208.000.1208.00206.000.16,3010.00%
2023/12/1414.1205.284204.50209.5010.16,3970.16%
2023/12/135202.1023.6205.02208.50-18.66,398-0.29%
2023/12/124197.996198.50198.00-26,527-0.03%
2023/12/1119198.3914193.50193.5056,6750.08%
2023/12/083202.007202.21201.00-46,897-0.06%
2023/12/0715198.1000.00198.00156,9180.22%
2023/12/066199.331.1198.59199.004.96,9740.07%
2023/12/0510194.0121198.40199.00-117,015-0.16%
2023/12/042.5195.122197.25197.500.57,0690.01%
2023/12/011193.5012194.83193.50-117,265-0.15%
2023/11/281185.0000.00185.0017,8150.01%
2023/11/271182.094183.13182.50-37,918-0.04%
2023/11/2415189.502189.50189.00138,0910.16%
2023/11/223192.0019193.92193.50-168,403-0.19%
2023/11/215194.002195.50196.0038,5370.04%
2023/11/2015188.6700.00192.50158,8270.17%
2023/11/171.1197.9300.00196.001.19,0280.01%
2023/11/1600.001198.50196.50-19,187-0.01%
2023/11/1514201.681199.00196.50139,3330.14%
2023/11/1415197.3000.00200.50159,4970.16%
2023/11/1300.0025200.70197.50-259,789-0.26%
2023/11/104195.3819.1194.73196.00-15.19,855-0.15%
2023/11/0900.001182.50186.50-19,924-0.01%
2023/11/0800.001183.50182.00-110,050-0.01%
2023/11/071179.001181.00180.00010,4410.00%
2023/11/067180.4300.00180.50710,8970.06%
2023/11/031178.006179.50178.00-511,663-0.04%
2023/11/0200.001172.50172.50-112,016-0.01%
2023/11/011163.505163.00165.50-412,211-0.03%
2023/10/315165.0300.00165.00512,4020.04%
2023/10/3020173.2500.00173.002012,7950.16%
2023/10/265174.001173.50171.50413,4620.03%
2023/10/2500.005177.00175.50-513,775-0.04%
2023/10/241168.0030170.67172.00-2913,797-0.21%
2023/10/230167.5000.00164.50013,9880.00%
2023/10/2000.001165.00164.00-114,522-0.01%
2023/10/191170.4900.00169.50114,7410.01%
2023/10/181169.501173.00169.50015,0440.00%
2023/10/171.1178.1800.00176.001.115,0970.01%
2023/10/163181.171.2179.08180.001.815,0460.01%
2023/10/132187.0000.00187.00214,9010.01%
2023/10/122194.7500.00193.50214,8210.01%
2023/10/119193.009195.50193.00014,7880.00%
2023/10/068197.002196.75195.50614,8280.04%
2023/10/058201.313199.83199.50514,8110.03%
2023/10/042205.2500.00206.50214,7070.01%
2023/10/0300.001207.00206.50-114,667-0.01%
2023/10/0200.0014204.21211.50-1414,542-0.10%
2023/09/288194.6900.00192.50814,3710.06%
2023/09/251.1196.4800.00194.501.114,2490.01%
2023/09/2211192.591189.00192.501014,1960.07%
2023/09/215195.301193.50192.00414,1000.03%
2023/09/203205.0000.00204.50313,8960.02%
2023/09/1900.005.5213.44212.00-5.513,775-0.04%
2023/09/1823.3205.7423207.00206.000.313,6140.00%
2023/09/150.3210.502212.50211.50-1.713,522-0.01%
2023/09/1400.001204.98204.00-113,287-0.01%
2023/09/131195.506198.17203.00-513,099-0.04%
2023/09/122196.7511195.86194.00-912,885-0.07%
2023/09/1114194.141195.00195.001312,8500.10%
2023/09/082198.701198.00198.00112,8070.01%
2023/09/073197.001197.00199.50212,7510.02%
2023/09/0600.003200.00198.00-312,690-0.02%
2023/09/0500.003.1192.88195.00-3.112,461-0.03%
2023/09/040187.1200.00186.00012,1690.00%
2023/09/014185.002188.50184.00212,0540.02%
2023/08/311185.504187.75189.00-311,899-0.03%
2023/08/306185.175186.40185.50111,7900.01%
2023/08/294.1190.1414190.62191.00-9.911,629-0.09%
2023/08/281194.5100.00194.50111,4780.01%
2023/08/253197.502195.00193.50111,4610.01%
2023/08/2456192.3552193.77197.00411,4940.03%
2023/08/231190.017189.79189.50-611,374-0.05%
2023/08/2100.002184.50185.00-211,003-0.02%
2023/08/1814182.688181.13180.50610,8550.06%
2023/08/1749184.3825183.96188.502410,6700.22%
2023/08/162176.501177.00179.50110,4470.01%
2023/08/152176.501177.50176.50110,3020.01%
2023/08/144174.881172.50170.0039,9640.03%
2023/08/111178.0000.00177.0019,7470.01%
2023/08/101171.502171.74173.00-19,317-0.01%
2023/08/0916.1178.3217180.12178.50-0.98,842-0.01%
2023/08/081164.001.1166.73171.50-0.18,0150.00%
2023/08/074.1158.020.2158.93162.003.87,6240.05%
2023/08/040158.501157.00157.00-17,417-0.01%
2023/08/0242.1154.141164.00155.5041.17,1790.57%
2023/08/0132158.835.1158.49158.50276,7130.40%
2023/07/3130.2163.8767170.44169.00-36.86,390-0.58%
2023/07/2817154.0362154.79158.00-455,953-0.76%
2023/07/272147.2500.00146.5025,5690.04%
2023/07/265148.890.1145.56147.504.95,4010.09%
2023/07/251158.004153.38150.00-35,096-0.06%
2023/07/2431134.9532137.19144.00-14,546-0.02%
2023/07/2120129.5020132.00131.0004,2950.00%
2023/07/2000.006125.58129.00-63,939-0.15%
2023/07/1936118.0000.00117.50363,7480.96%
2023/07/1800.001115.00115.50-13,712-0.03%
2023/07/1710115.5000.00116.50103,6710.27%
2023/07/1410117.0000.00116.00103,6500.27%
2023/07/133115.3400.00116.5033,6220.08%
2023/07/1200.0041123.46123.00-413,469-1.18%
2023/07/1115124.0036124.68123.50-213,419-0.61%
2023/07/101124.5000.00124.5013,3740.03%
2023/07/0710124.0010126.50124.0003,3400.00%
2023/07/0413124.1200.00125.00133,2650.40%
2023/07/0300.0010125.00124.00-103,233-0.31%
2023/06/300123.2500.00123.5003,1880.00%
2023/06/291121.0000.00121.5013,1440.03%
2023/06/2700.0020120.25119.50-203,118-0.64%
2023/06/261119.0000.00119.5013,0960.03%
2023/06/211122.501123.50122.5003,0690.00%
2023/06/1410123.5000.00122.00102,8880.35%
2023/06/131124.502125.00124.00-12,859-0.03%
2023/06/1200.003124.33125.00-32,812-0.11%
2023/06/082127.0000.00126.0022,7690.07%
2023/06/073127.502127.50127.0012,7600.04%
2023/06/0510124.501125.00125.0092,6700.34%
2023/06/0234126.9300.00127.00342,6291.29%
2023/05/3110128.5011127.18128.50-12,475-0.04%
2023/05/3000.001128.00127.00-12,352-0.04%
2023/05/296123.586124.58125.5002,1410.00%
2023/05/260118.0000.00117.0001,9280.00%
2023/05/2510122.0000.00120.50101,8470.54%
2023/05/2400.0010123.50122.50-101,777-0.56%
2023/05/1040112.0000.00109.50401,2963.09%
2023/04/288115.0000.00115.0081,4190.56%
2023/04/2721114.7100.00114.50211,4231.48%
2023/04/2620112.5000.00113.50201,3721.46%
2023/04/2122117.141.1117.45116.5020.91,2611.66%
2023/04/1811115.0500.00116.00111,2410.89%
2023/04/1780116.6600.00116.00801,2556.37%
2023/04/0600.001113.50113.00-11,248-0.08%
2023/03/3100.002112.00112.00-21,255-0.16%
2023/03/3000.002112.75112.50-21,284-0.16%
2023/03/2700.002113.00113.00-21,438-0.14%
2023/03/2400.0012111.25112.00-121,475-0.81%
2023/03/225108.5000.00109.0051,4490.34%
2023/03/165106.5000.00105.0051,4050.36%
2023/03/1400.008108.00108.50-81,395-0.57%
2023/03/138107.0000.00108.0081,3950.57%
2023/03/101.1107.0100.00108.001.11,3810.08%
2023/03/0700.001107.50108.00-11,343-0.07%
2023/03/0200.0012105.00105.50-121,318-0.91%
2023/03/0112103.5000.00103.50121,3080.92%
2023/02/2400.0013105.00105.00-131,308-0.99%
2023/02/2300.0031102.74103.00-311,287-2.41%
2023/02/2210102.0010102.00102.5001,2970.00%
2023/02/211102.5000.00103.0011,3100.08%
2023/02/1017101.0000.00101.00171,3831.23%
2023/02/060.1102.5000.00102.500.11,3990.00%
2023/02/031102.5000.00103.0011,3900.07%
2023/02/0200.0035103.49103.50-351,364-2.56%
2023/01/3100.0016100.9799.00-161,371-1.17%
2023/01/16598.6000.0098.7051,3790.36%
2023/01/1300.00599.4698.10-51,392-0.36%
2023/01/1100.001101.00100.00-11,428-0.07%
2023/01/10199.0000.00100.5011,4480.07%
2023/01/03294.9000.0094.9021,4690.14%
2022/12/30194.2000.0094.0011,4710.07%
2022/12/28195.5000.0095.3011,4570.07%
2022/12/27195.6000.0096.8011,4550.07%
2022/12/2100.00191.5091.80-11,473-0.07%
2022/12/12697.4300.0098.0061,4070.43%
2022/12/09696.9000.0097.0061,4520.41%
2022/12/085696.6300.0097.00561,4623.83%
2022/12/061396.7300.0096.30131,4550.89%
2022/11/3000.00197.5097.00-11,424-0.07%
2022/11/28095.5000.0096.5001,4320.00%
2022/11/21096.1000.0095.6001,4300.00%
2022/11/17196.4000.0096.7011,4100.07%
2022/11/14095.5000.0095.2001,3690.00%
2022/11/0800.00294.1093.50-21,336-0.15%
2022/11/07191.9000.0092.1011,3180.08%
2022/11/04190.5100.0090.8011,3220.08%
2022/11/01089.9000.0089.4001,2960.00%
2022/10/2800.00187.0086.50-11,297-0.08%
2022/10/27184.0200.0085.9011,2850.08%
2022/10/26084.6000.0084.0001,2480.00%
2022/10/25087.6000.0087.1001,2000.00%
2022/10/2400.00189.8089.90-11,188-0.08%
2022/10/21190.1000.0088.6011,1750.09%
2022/10/1800.00190.9090.30-11,103-0.09%
2022/10/17189.0000.0090.1011,0820.09%
2022/09/29092.1000.0091.8001,2060.00%
2022/09/27095.8000.0095.7001,1930.00%
2022/09/22197.0000.0097.7011,2230.08%
2022/09/05198.6800.0096.9011,1130.09%
2022/08/290100.2400.0099.7001,1120.00%
2022/08/2400.001102.50102.50-11,137-0.09%
2022/08/2200.006101.92102.00-61,151-0.52%
2022/08/191101.5000.00102.0011,1580.09%
2022/08/117103.0700.00103.0071,1810.59%
2022/08/0400.00299.4099.80-21,190-0.17%
2022/07/2800.001100.50101.00-11,177-0.08%
2022/07/26199.9000.0099.0011,1720.09%
2022/07/21199.002100.75101.00-11,165-0.09%
2022/07/2000.00198.3098.10-11,170-0.09%
2022/07/14396.6000.0096.3031,1760.26%
2022/07/0800.001104.00105.00-11,047-0.10%
2022/07/061101.0000.00100.0011,0230.10%
2022/07/011108.0000.00104.5019970.10%
2022/06/291112.0000.00111.5019560.10%
2022/06/281114.5000.00115.5019390.11%
2022/06/241116.0000.00117.5019220.11%
2022/06/2200.001118.50118.50-1905-0.11%
2022/06/0900.001118.00117.50-1879-0.11%
2022/06/0800.0020116.50117.00-20879-2.27%
2022/06/0720115.0000.00115.50208752.28%
2022/06/061114.5000.00114.5018760.11%
2022/05/271115.5000.00115.0018920.11%
2022/05/1900.0037116.00116.00-37884-4.18%
2022/05/181116.0000.00116.0018770.11%
2022/05/131117.5000.00117.5018880.11%
2022/05/122117.5000.00117.0028880.23%
2022/05/111120.0000.00119.0018890.11%
2022/05/057127.5000.00127.5079210.76%
2022/05/0430125.8000.00125.50309273.23%
2022/03/250133.0000.00133.5009020.00%
2022/03/1100.001128.00128.00-1935-0.11%
2022/03/101129.0000.00129.0019340.11%
2022/03/0400.000128.50129.0009230.00%
2022/02/1500.000127.00127.0009780.00%
2022/02/140126.0000.00126.5009750.00%
2022/01/1200.001124.00124.50-1917-0.11%
2021/12/3000.001124.00124.50-1952-0.10%
2021/12/240122.501123.50123.00-1995-0.10%
2021/12/172123.0000.00123.5029880.20%
2021/12/1000.000124.00124.5009900.00%
2021/12/071120.5000.00122.0019580.10%
2021/12/021121.0000.00121.0019300.11%
2021/12/011124.0000.00123.0019260.11%
2021/11/1700.001119.00120.50-1839-0.12%
2021/11/021115.5000.00115.5011,0150.10%
2021/10/2200.001118.00118.00-11,211-0.08%
2021/10/0100.0010111.75113.00-101,555-0.64%
2021/09/3000.0015111.60111.50-151,563-0.96%
2021/09/2900.0020111.50111.00-201,575-1.27%
2021/09/2700.0010116.50117.00-101,603-0.62%
2021/09/2400.001118.00117.50-11,620-0.06%
2021/09/221113.501115.00115.5001,6390.00%
2021/09/1600.0010114.50114.50-101,649-0.61%
2021/09/022116.5000.00116.0021,8690.11%
2021/08/311114.501115.50114.5001,8920.00%
2021/08/3000.0019115.00116.00-191,898-1.00%
2021/08/241114.001113.00113.0001,9280.00%
2021/08/188109.008109.00112.0001,9390.00%
2021/08/178109.5000.00109.5081,9200.42%
2021/08/101119.0000.00116.0011,9380.05%
2021/08/0600.000123.00121.5001,9390.00%
2021/08/040121.5000.00121.0002,0260.00%
2021/07/3000.001121.00120.00-12,081-0.05%
2021/07/281123.001123.00123.0002,0080.00%
2021/07/231122.5010122.50122.50-92,012-0.45%
2021/07/2000.0069121.00120.00-691,985-3.47%
2021/07/1600.0035124.00123.50-351,961-1.78%
2021/07/1500.0016124.50124.50-161,938-0.83%
2021/07/1400.0015124.50124.50-151,939-0.77%
2021/07/1321124.4520124.50124.5011,9240.05%
2021/07/1200.0020137.50137.50-201,816-1.10%
2021/07/092137.0000.00137.0021,7670.11%
2021/07/0500.002136.00136.50-21,753-0.11%
2021/07/0200.0010135.00135.50-101,761-0.57%
2021/07/0117134.0000.00133.50171,7420.98%
2021/06/2500.003134.67133.00-31,770-0.17%
2021/06/2400.005132.80132.50-51,761-0.28%
2021/06/2300.005131.40129.00-51,748-0.29%
2021/06/223129.5000.00128.0031,7230.17%
2021/06/211130.0000.00129.0011,7140.06%
2021/06/186129.0000.00131.0061,7240.35%
2021/06/152128.0000.00128.5021,7930.11%
2021/06/1000.0015127.00127.50-151,848-0.81%
2021/06/0100.001129.50130.00-12,165-0.05%
2021/05/2616125.3100.00124.50162,6410.61%
2021/05/2500.008129.00128.50-82,621-0.31%
2021/05/171120.0018121.28127.00-172,610-0.65%
2021/05/1400.0033125.64125.00-332,579-1.28%
2021/05/131119.0011124.00123.00-102,592-0.39%
2021/05/124119.505120.30121.50-12,561-0.04%
2021/05/1136125.5000.00122.50362,5321.42%
2021/05/1011129.7700.00130.00112,5010.44%
2021/05/0700.0032134.38134.00-322,501-1.28%
2021/05/061134.0000.00133.5012,5240.04%
2021/05/051135.0000.00134.0012,5710.04%
2021/05/0411134.9120136.25135.50-92,601-0.35%
2021/05/0330137.3300.00136.50302,6131.15%
2021/04/2300.0010139.50140.50-102,750-0.36%
2021/04/2000.001141.00140.50-12,807-0.04%
2021/04/1600.0020139.63139.00-202,794-0.72%
2021/04/151137.5037137.57137.00-362,790-1.29%
2021/04/141136.5000.00137.0012,8000.04%
2021/04/131141.0010141.25139.50-92,795-0.32%
2021/04/122141.502141.00141.5002,7890.00%
2021/04/0900.001142.00142.00-12,780-0.04%
2021/04/0800.001143.00143.00-12,763-0.04%
2021/04/071141.0000.00141.5012,7310.04%
2021/04/011140.5000.00141.0012,6970.04%
2021/03/311141.0000.00140.5012,6970.04%
2021/03/292140.001139.00140.0012,6750.04%
2021/03/231140.0000.00139.0012,6490.04%
2021/03/223140.8300.00141.0032,6310.11%
2021/03/180.1140.5021140.48140.50-20.92,604-0.80%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/121135.5000.00136.0012,5160.04%
2021/03/112136.0000.00136.0022,5200.08%
2021/03/093134.5000.00135.0032,4450.12%
2021/03/086137.502137.50137.5042,3990.17%
2021/03/059141.397141.71140.0022,3430.09%
2021/03/045140.0000.00140.5052,2830.22%
2021/03/036138.1700.00139.0062,2120.27%
2021/03/02100140.60116144.42140.00-162,111-0.76% 大賣/
2021/02/2600.006.1137.93138.50-6.11,946-0.31%
2021/02/191133.0000.00134.0011,7970.06%
2021/02/180134.0000.00134.0001,8110.00%
2021/02/171.1131.9500.00132.001.11,8110.06%
2021/02/032126.2500.00125.5021,8370.11%
2021/01/295129.901129.50128.5041,8240.22%
2021/01/2840131.2500.00131.50401,7872.24%
2021/01/2700.0031135.66135.00-311,738-1.78%
2021/01/2641132.5600.00131.00411,6832.44%
2021/01/252134.252131.50131.5001,6410.00%
2021/01/2200.001132.50131.50-11,612-0.06%
2021/01/2100.008131.63130.50-81,588-0.50%
2021/01/205127.500.8128.00127.004.21,5750.26%
2021/01/1811123.8651129.60129.50-401,521-2.63%
2021/01/150.1127.002127.50127.00-1.91,470-0.13%
2021/01/1400.0011126.45126.00-111,458-0.75%
2021/01/0600.001123.00121.50-11,432-0.07%
2020/12/3100.009119.00118.50-91,474-0.61%
2020/12/3000.003118.83118.50-31,491-0.20%
2020/12/292118.0000.00118.5021,5040.13%
2020/12/281119.0000.00119.0011,5280.07%
2020/12/2539117.364117.75118.50351,5412.27%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/180.1120.0000.00120.500.11,5710.01%
2020/12/1611122.8600.00122.50111,5640.70%
2020/12/1400.0040125.63125.50-401,554-2.57%
2020/12/1100.005124.00122.50-51,542-0.32%
2020/12/025121.5000.00121.5051,5350.33%
2020/11/301124.005126.00122.50-41,545-0.26%
2020/11/251124.0000.00122.0011,5580.06%
2020/11/180119.0000.00119.0001,5730.00%
2020/11/160.1121.0000.00121.500.11,6230.01%
2020/11/1222121.0000.00120.00221,6511.33%
2020/11/1100.0011124.27122.50-111,641-0.67%
2020/11/1000.007120.93119.00-71,595-0.44%
2020/11/097118.5000.00119.0071,5840.44%
2020/11/0600.004118.00118.50-41,634-0.24%
2020/11/052116.0000.00117.5021,7220.12%
2020/11/042116.0000.00116.0021,7870.11%
2020/10/301114.0000.00113.5011,9720.05%
2020/10/2800.004118.88118.50-42,032-0.20%
2020/10/271116.501116.00116.0002,1170.00%
2020/10/201119.001119.00118.5002,2160.00%
2020/10/160116.001119.00117.00-12,261-0.04%
2020/10/150.1119.0000.00119.000.12,3190.01%
2020/10/081116.509115.11117.00-82,507-0.32%
2020/10/076112.5000.00112.5062,4850.24%
2020/10/0500.006111.25114.00-62,556-0.23%
2020/09/3010110.404111.50110.0062,5840.23%
2020/09/295111.006111.67111.50-12,633-0.04%
2020/09/281111.508112.00111.50-72,844-0.25%
2020/09/259111.8300.00110.0092,9480.31%
2020/09/242112.002112.50112.5002,9570.00%
2020/09/225112.405113.00112.5003,0110.00%
2020/09/211113.501114.00113.5003,0620.00%
2020/09/181113.001114.00113.5003,1710.00%
2020/09/172113.252113.75113.5003,2800.00%
2020/09/161113.501114.00114.0003,4220.00%
2020/09/150.1114.0000.00114.500.13,5380.00%
2020/09/113110.832111.25111.5013,7830.03%
2020/09/102112.251113.50111.5013,8150.03%
2020/09/071114.0000.00113.5013,8090.03%
2020/09/031115.5000.00115.5013,9210.03%
2020/09/0200.002115.50115.00-23,930-0.05%
2020/09/0100.001115.00115.50-13,950-0.03%
2020/08/2700.001116.00116.00-14,114-0.02%
2020/08/210.1120.001119.00119.50-0.94,289-0.02%
2020/08/201114.0000.00115.0014,2730.02%
2020/08/170123.505124.00123.00-54,308-0.12%
2020/08/1400.003122.33122.50-34,341-0.07%
2020/08/131122.505121.00120.50-44,363-0.09%
2020/08/123118.831121.50120.5024,3700.05%
2020/08/1125122.0200.00122.00254,3320.58%
2020/08/0500.003127.83129.00-34,257-0.07%
2020/08/0300.004126.38124.50-44,476-0.09%
2020/07/312125.0000.00127.0024,4590.04%
2020/07/301123.001124.00123.5004,3980.00%
2020/07/292118.002119.00119.5004,3670.00%
2020/07/272119.002119.50119.5004,3680.00%
2020/07/244119.758121.50120.00-44,391-0.09%
2020/07/234121.7500.00121.5044,3640.09%
2020/07/2200.001122.50123.00-14,329-0.02%
2020/07/211124.502125.25124.00-14,301-0.02%
2020/07/203120.676121.67123.50-34,239-0.07%
2020/07/172.1117.591118.50119.001.14,1460.03%
2020/07/162115.256116.42116.50-44,097-0.10%
2020/07/152116.255119.00115.50-34,086-0.07%
2020/07/145117.9000.00116.5054,0940.12%
2020/07/134118.503119.33119.0014,0970.02%
2020/07/103119.8300.00118.0034,0810.07%
2020/07/091122.001123.00122.5004,0620.00%
2020/07/085122.404123.00123.5014,0260.02%
2020/07/0711125.1800.00122.50113,9670.28%
2020/07/0600.002140.25141.00-23,792-0.05%
2020/06/3000.004131.00131.00-43,691-0.11%
2020/06/296128.5800.00129.0063,6710.16%
2020/06/245130.0000.00132.0053,5830.14%
2020/06/235129.5000.00129.5053,5220.14%
2020/06/221132.5000.00133.0013,4540.03%
2020/06/1900.000.1133.50134.50-0.13,3610.00%
2020/06/181127.507130.43132.50-63,232-0.19%
2020/06/1527.1120.9500.00121.0027.13,1410.86%
2020/06/1212119.421119.50119.50113,1340.35%
2020/06/113123.3336124.96123.50-333,151-1.05%
2020/06/102123.502124.50125.0003,1040.00%
2020/06/091124.501125.50125.0003,0710.00%
2020/06/082124.752125.50125.5003,0830.00%
2020/06/051120.001121.00122.5003,0450.00%
2020/06/0418119.692119.50120.00163,0130.53%
2020/06/0300.001124.00122.50-12,935-0.03%
2020/06/0200.0011120.45120.00-112,870-0.38%
2020/06/011116.503118.67119.50-22,807-0.07%
2020/05/2912112.672112.50112.50102,7330.37%
2020/05/2600.001.1113.30114.00-1.12,747-0.04%
2020/05/2200.002108.50108.50-22,655-0.08%
2020/05/2116109.691110.00110.00152,6200.57%
2020/05/201109.5000.00109.0012,5810.04%
2020/05/192110.502110.50110.5002,5450.00%
2020/05/181110.0010110.50110.00-92,519-0.36%
2020/05/1512.1111.3600.00109.5012.12,5090.48%
2020/05/141110.5000.00110.5012,4720.04%
2020/05/131112.001114.00114.0002,4370.00%
2020/05/121112.506113.00112.50-52,444-0.20%
2020/05/1126112.4815113.37112.00112,4680.45%
2020/05/0817115.8562114.06115.00-452,385-1.89%
2020/05/0660107.5042.1107.92107.0017.92,1730.82%
2020/05/0500.0011105.23106.00-112,152-0.51%
2020/05/045103.802104.50104.0032,1750.14%
2020/04/302106.7564104.91106.50-622,180-2.84%
2020/04/293103.674103.63104.00-12,172-0.05%
2020/04/2778104.0000.00104.00782,2033.54%
2020/04/2300.006100.83101.50-62,239-0.27%
2020/04/222100.051100.50100.5012,2280.04%
2020/04/217102.141103.00101.0062,2240.27%
2020/04/200.1106.505106.00106.00-4.92,204-0.22%
2020/04/1700.006104.08103.00-62,195-0.27%
2020/04/161103.5000.00102.5012,1710.05%
2020/04/1500.0013102.50103.50-132,149-0.60%
2020/04/1400.0041100.00101.00-412,125-1.93%
2020/04/1300.00197.8098.00-12,131-0.05%
2020/04/10199.30199.0099.3002,1370.00%
2020/04/094099.1500.0099.00402,1731.84%
2020/04/082100.252100.5099.7002,1650.00%
2020/04/07299.60798.8998.50-52,121-0.24%
2020/04/06195.70394.3395.90-22,085-0.10%
2020/04/01295.75395.8795.20-12,055-0.05%
2020/03/311397.22997.2095.0042,0340.20%
2020/03/30193.4000.0094.7011,9970.05%
2020/03/2600.00896.2499.50-81,917-0.42%
2020/03/2500.00390.6392.00-31,852-0.16%
2020/03/24183.40282.3083.70-11,841-0.05%
2020/03/23179.6000.0078.0011,8350.05%
2020/03/2000.001783.7884.40-171,836-0.93%
2020/03/19683.22180.9079.2051,8150.28%
2020/03/18188.80390.9087.40-21,811-0.11%
2020/03/171289.07289.7086.80101,7990.56%
2020/03/16494.6000.0093.1041,7650.23%
2020/03/13594.44292.4096.9031,7400.17%
2020/03/125103.3000.00102.5051,7100.29%
2020/03/1100.002110.50108.50-21,694-0.12%
2020/03/1025106.1800.00108.50251,6971.47%
2020/03/0924108.101107.50106.50231,6941.36%
2020/03/041114.008114.00114.00-71,698-0.41%
2020/03/0300.0038113.57113.50-381,740-2.18%
2020/03/021105.0000.00106.5011,7290.06%
2020/02/273112.1700.00110.0031,7090.18%
2020/02/2600.001115.00115.50-11,715-0.06%
2020/02/2500.001114.00114.00-11,717-0.06%
2020/02/241112.001114.00114.0001,7180.00%
2020/02/219115.2200.00114.0091,7480.51%
2020/02/191119.5000.00118.0011,7890.06%
2020/02/1800.007118.00117.50-71,825-0.38%
2020/02/1700.002118.00118.50-21,917-0.10%
2020/02/1400.002119.00118.00-21,992-0.10%
2020/02/1200.001120.00120.50-12,390-0.04%
2020/02/0600.001117.50117.50-12,636-0.04%
2020/02/0500.003115.17115.50-32,627-0.11%
2020/02/041110.502111.25112.50-12,623-0.04%
2020/02/033105.001109.50108.0022,6470.08%
2020/01/313113.5000.00112.5032,6360.11%
2020/01/304115.6300.00115.5042,6070.15%
2020/01/1600.003124.00124.00-32,564-0.12%
2020/01/153123.0000.00123.0032,5710.12%
2020/01/1300.004123.25123.50-42,569-0.16%
2020/01/101121.501124.50122.0002,5810.00%
2020/01/0900.002122.00122.50-22,564-0.08%
2020/01/082119.501120.00119.5012,5700.04%
2020/01/076120.5000.00119.5062,5660.23%
2020/01/062123.5000.00123.0022,5680.08%
2020/01/032125.5000.00126.0022,5630.08%
2020/01/0200.003129.67128.50-32,530-0.12%
2019/12/2600.003126.00126.00-32,597-0.12%
2019/12/201127.5000.00126.0012,6820.04%
2019/12/191128.5000.00127.5012,7130.04%
2019/12/186127.4200.00127.0062,6860.22%
2019/12/171125.5000.00127.5012,6790.04%
2019/12/161126.0000.00126.0012,6990.04%
2019/12/121124.0000.00124.5012,6930.04%
2019/12/111124.0000.00125.0012,7310.04%
2019/12/1010124.5000.00124.00102,7830.36%
2019/12/0900.002127.00126.00-22,793-0.07%
2019/12/0600.002126.50126.00-22,825-0.07%
2019/12/0500.002125.75126.50-22,820-0.07%
2019/12/0400.001124.50125.00-12,825-0.04%
2019/12/034122.7500.00122.5042,8180.14%
2019/12/0211123.6800.00123.50112,8120.39%
2019/11/2943127.0800.00126.50432,7961.54%
2019/11/283128.8300.00127.5032,7810.11%
2019/11/273130.8300.00132.5032,7560.11%
2019/11/2500.002127.00127.00-22,719-0.07%
2019/11/2225129.4000.00129.00252,7170.92%
2019/11/2100.001130.00131.50-12,715-0.04%
2019/11/1900.001130.50133.00-12,702-0.04%
2019/11/182132.751135.00132.0012,6980.04%
2019/11/1500.001129.00129.50-12,677-0.04%
2019/11/144128.886128.75129.50-22,661-0.08%
2019/11/132132.251134.00134.5012,6120.04%
2019/11/128137.3116138.81134.00-82,576-0.31%
2019/11/114136.6332136.91137.00-282,508-1.12%
2019/11/087130.9353132.21133.00-462,284-2.01%
2019/11/061120.0000.00118.5012,0960.05%
2019/11/0500.0011121.36121.50-112,093-0.53%
2019/10/311117.001115.50118.0002,0030.00%
2019/10/3000.001113.50114.00-11,963-0.05%
2019/10/292113.2500.00112.5021,9480.10%
2019/10/241113.5000.00113.5011,9550.05%
2019/10/2200.001112.50113.00-11,948-0.05%
2019/10/1700.001110.00109.00-11,920-0.05%
2019/10/0300.001109.50111.00-11,985-0.05%
2019/10/0227108.8000.00109.00271,9971.35%
2019/10/0120112.0000.00113.00201,9621.02%
2019/09/2713112.5400.00111.50131,9420.67%
2019/09/2421116.4839120.00116.00-181,947-0.92%
2019/09/2000.001116.50116.50-11,958-0.05%
2019/09/192118.7542119.90117.50-402,000-2.00%
2019/09/1800.0013118.00117.50-132,002-0.65%
2019/09/1700.0018118.28118.00-182,018-0.89%
2019/09/1600.002118.00118.50-22,097-0.10%
2019/09/1200.0019117.87118.00-192,098-0.91%
2019/09/103110.8300.00112.0032,0530.15%
2019/09/0515113.4300.00113.50152,0140.74%
2019/09/044113.0000.00113.0042,0030.20%
2019/09/0300.001113.00112.50-11,997-0.05%
2019/08/3015112.701113.50113.50142,0200.69%
2019/08/2914112.0700.00113.50142,0100.70%
2019/08/2600.0014112.96112.50-142,115-0.66%
2019/08/2100.001115.00115.50-12,191-0.05%
2019/08/2000.001114.50114.00-12,174-0.05%
2019/08/191113.501114.00114.0002,1660.00%
2019/08/1600.001112.00112.00-12,156-0.05%
2019/08/1500.001109.00113.00-12,112-0.05%
2019/08/141111.0000.00112.0012,0770.05%
2019/08/131109.501109.00109.5001,9960.00%
2019/08/122104.5000.00105.5021,9480.10%
2019/08/0800.001.5106.17106.00-1.51,920-0.08%
2019/08/063998.9300.0099.80391,8752.08%
2019/08/056101.0000.00101.0061,8740.32%
2019/08/0266100.5500.00100.00661,9603.37%
2019/08/012104.0000.00104.0021,9700.10%
2019/07/3119104.3900.00104.00191,9970.95%
2019/07/3010102.0000.00101.50102,0100.50%
2019/07/2400.002104.50105.50-22,053-0.10%
2019/07/1820105.5000.00106.00202,1060.95%
2019/07/122.5108.302108.50108.000.52,1530.02%
2019/07/111106.501107.50106.5002,1200.00%
2019/07/1000.001103.50103.00-12,108-0.05%
2019/07/0910104.501104.00104.0092,1060.43%
2019/07/0874111.672111.00112.00722,1013.43%
2019/07/0500.001110.50110.00-12,100-0.05%
2019/07/033110.5000.00110.0032,1260.14%
2019/07/015111.3000.00111.5052,1550.23%
2019/06/265108.006108.75109.50-12,151-0.05%
2019/06/251106.001108.00107.0002,1090.00%
2019/06/242106.002107.50107.0002,0980.00%
2019/06/211105.5071106.73106.50-702,153-3.25%
2019/06/2000.0030103.83104.00-302,095-1.43%
2019/06/191102.0000.00102.5012,0920.05%
2019/06/1700.0021100.86101.00-212,079-1.01%
2019/06/13199.2010100.0098.80-92,167-0.42%
2019/06/1200.001599.0999.00-152,245-0.67%
2019/06/1100.00199.3098.60-12,302-0.04%
2019/06/101697.1400.0097.70162,3180.69%
2019/06/067597.5100.0096.50752,3533.19%
2019/06/052098.8000.0098.80202,3610.85%
2019/06/0400.005199.23100.00-512,373-2.15%
2019/06/03198.001098.0098.00-92,366-0.38%
2019/05/3000.007100.71101.50-72,397-0.29%
2019/05/2900.001095.1595.70-102,420-0.41%
2019/05/2800.00594.8094.80-52,604-0.19%
2019/05/241592.8000.0092.80152,7200.55%
2019/05/2200.001595.0394.80-152,789-0.54%
2019/05/171092.9000.0092.90102,8220.35%
2019/05/1600.001096.7096.00-102,810-0.36%
2019/05/1500.00196.5095.90-12,800-0.04%
2019/05/141091.101093.4093.7002,7970.00%
2019/05/103595.0400.0093.70352,7821.26%
2019/05/08798.6300.0099.0072,7000.26%
2019/05/07197.70298.1597.00-12,678-0.04%
2019/05/06196.0000.0095.9012,6610.04%
2019/05/02297.6000.0098.6022,6230.08%
2019/04/30997.7000.0098.9092,6390.34%
2019/04/291198.3200.0097.80112,6190.42%
2019/04/26199.301199.5499.20-102,616-0.38%
2019/04/241097.7000.0097.10102,5890.39%
2019/04/221299.7100.0099.50122,5430.47%
2019/04/1900.00299.95100.50-22,527-0.08%
2019/04/181101.0000.00100.5012,5150.04%
2019/04/121099.9000.00100.00102,4550.41%
2019/03/2700.00199.3099.80-12,222-0.05%
2019/03/261105.004102.38101.00-32,209-0.14%
2019/03/25699.421399.4199.80-72,133-0.33%
2019/03/22499.45599.2699.50-12,092-0.05%
2019/03/21397.50197.5097.5022,0470.10%
2019/03/2000.00197.9097.90-12,055-0.05%
2019/03/19297.85297.6097.3002,0820.00%
2019/03/18598.72999.6498.00-42,078-0.19%
2019/03/15398.70198.5098.5022,0140.10%
2019/03/14197.3000.0097.3011,9370.05%
2019/03/13294.7000.0094.7021,8940.11%
2019/03/08194.10194.9095.0001,8570.00%
2019/02/2600.001189.5590.30-111,474-0.75%
2019/02/2500.004988.4189.30-491,424-3.44%
2019/02/22685.82184.5084.6051,3600.37%
2019/02/1400.00184.7084.20-11,384-0.07%
2019/01/302081.9500.0082.00201,4781.35%
2019/01/281083.70183.6083.8091,4850.61%
2019/01/231582.9700.0083.20151,5090.99%
2019/01/223382.781583.0283.70181,5171.19%
2019/01/18181.7000.0081.5011,5150.07%
2019/01/1600.001682.6282.80-161,567-1.02%
2019/01/1500.00180.5081.70-11,605-0.06%
2019/01/11180.6000.0080.6011,6820.06%
2019/01/101581.9000.0082.00151,6870.89%
2019/01/09282.502783.1182.60-251,689-1.48%
2019/01/0400.001679.9880.10-161,796-0.89%
2019/01/031580.8000.0080.40151,8580.81%
2019/01/0200.001680.6080.40-161,873-0.85%
2018/12/2700.00579.9079.90-51,902-0.26%
2018/12/25579.4000.0079.2051,9270.26%
2018/12/2000.00179.0079.60-12,046-0.05%
2018/12/18679.4500.0079.3062,0930.29%
2018/12/13681.93182.2082.7052,1070.24%
2018/12/12281.7000.0083.0022,0980.10%
2018/12/112481.61281.3581.90222,0711.06%
2018/12/0400.00985.0085.50-92,088-0.43%
2018/12/0300.00384.9085.70-32,123-0.14%
2018/11/301282.2000.0083.30122,1030.57%
2018/11/2900.001283.3082.50-122,083-0.58%
2018/11/281281.8000.0082.80122,0850.58%
2018/11/2100.00282.3583.30-22,117-0.09%
2018/11/20181.80182.5081.8002,1150.00%
2018/11/1600.00382.2081.80-32,188-0.14%
2018/11/15181.00381.8381.90-22,249-0.09%
2018/11/12178.901179.1578.70-102,214-0.45%
2018/11/09181.201180.4980.50-102,201-0.45%
2018/11/0500.001078.1079.10-102,288-0.44%
2018/11/0100.00577.0076.50-52,426-0.21%
2018/10/2600.00172.7072.30-12,516-0.04%
2018/10/25171.7000.0071.8012,5750.04%
2018/10/2400.00175.0074.70-12,566-0.04%
2018/10/1500.00176.0074.60-12,464-0.04%
2018/10/12171.10174.2073.5002,4400.00%
2018/10/113072.7500.0072.20302,4051.25%
2018/10/08179.3000.0080.1012,5120.04%
2018/10/05279.6000.0080.0022,5500.08%
2018/09/27182.9000.0084.4012,5440.04%
2018/09/26584.30286.1083.6032,5220.12%
2018/09/14788.9000.0088.9072,5360.28%
2018/09/13189.00189.8088.3002,5610.00%
2018/09/12188.3000.0087.6012,5990.04%
2018/09/0700.00490.3087.50-42,698-0.15%
2018/09/06191.4000.0091.2012,6650.04%
2018/09/04193.10193.4094.3002,7050.00%
2018/09/03192.7000.0091.8012,7150.04%
2018/08/30193.70194.5094.0002,7440.00%
2018/08/29293.6000.0093.5022,7500.07%
2018/08/28194.0000.0093.7012,7660.04%
2018/08/27193.60194.3094.3002,7550.00%
2018/08/241493.94193.5093.30132,7420.47%
2018/08/23396.101395.1395.60-102,722-0.37%
2018/08/2200.001493.6394.00-142,662-0.53%
2018/08/20589.6600.0090.2052,6170.19%
2018/08/17291.20192.9090.5012,6150.04%
2018/08/16190.701091.6092.00-92,605-0.35%
2018/08/152390.6500.0091.20232,6220.88%
2018/08/141492.21191.6093.10132,6360.49%
2018/08/131090.70292.0091.8082,6550.30%
2018/08/10292.801092.9092.80-82,619-0.31%
2018/08/091089.87190.4090.6092,5420.35%
2018/08/08190.001291.2289.50-112,557-0.43%
2018/08/0600.001089.2089.20-102,460-0.41%
2018/08/0300.00187.4087.90-12,466-0.04%
2018/08/0200.001087.0086.10-102,457-0.41%
2018/08/01487.831688.1988.20-122,485-0.48%
2018/07/27182.90283.4083.30-12,380-0.04%
2018/07/24181.90282.5582.60-12,450-0.04%
2018/07/23281.9000.0081.8022,4760.08%
2018/07/2000.00282.2582.00-22,467-0.08%
2018/07/19181.50181.6081.5002,4410.00%
2018/07/18181.30181.7081.5002,4620.00%
2018/07/17579.4400.0079.0052,4630.20%
2018/07/16284.85384.4085.50-12,377-0.04%
2018/07/13184.10185.2085.2002,2940.00%
2018/07/1200.00782.2682.40-72,265-0.31%
2018/07/11382.3700.0082.1032,2310.13%
2018/07/0900.00182.0082.60-12,234-0.04%
2018/07/06879.0800.0078.5082,2230.36%
2018/07/05680.7500.0080.0062,2130.27%
2018/07/04182.0000.0081.8012,1900.05%
2018/06/29183.3000.0083.8012,2010.05%
2018/06/2700.001083.2084.10-102,186-0.46%
2018/06/261081.1000.0082.30102,1770.46%
2018/06/222484.0500.0084.20242,1671.11%
2018/06/21185.4000.0085.4012,1660.05%
2018/06/20188.5000.0086.2012,1220.05%
2018/06/19189.6000.0089.0012,0790.05%
2018/06/1500.00289.6090.40-22,046-0.10%
2018/06/14187.30287.4587.20-11,960-0.05%
2018/06/13287.8000.0087.5021,9660.10%
2018/06/12188.60189.1088.2001,9800.00%
2018/06/11288.30288.1087.8001,9350.00%
2018/06/08187.2000.0087.3011,9250.05%
2018/06/07187.10287.5086.60-11,915-0.05%
2018/06/0600.00288.0087.50-21,873-0.11%
2018/06/05287.7000.0087.7021,8510.11%
2018/06/04286.7000.0086.4021,8290.11%
2018/06/0100.00185.4085.50-11,831-0.05%
2018/05/31184.9000.0084.8011,8530.05%
2018/05/30184.6000.0085.0011,8650.05%
2018/05/28187.2000.0087.0012,0090.05%
2018/05/2200.001085.3085.30-101,997-0.50%
2018/05/18183.10283.0082.50-11,955-0.05%
2018/05/171083.1000.0083.40101,9520.51%
2018/05/16184.0000.0083.2011,9090.05%
2018/05/11287.2500.0086.0021,8440.11%
2018/05/0400.00388.8088.60-31,845-0.16%
2018/05/02190.10191.0090.1001,8270.00%
2018/04/30390.40590.5089.90-21,808-0.11%
2018/04/24788.0100.0087.7071,7290.40%
2018/04/20194.80194.8094.9001,7300.00%
2018/04/1600.00196.2097.00-11,749-0.06%
2018/04/13198.0000.0096.9011,7300.06%
2018/04/12395.73396.3095.6001,7280.00%
2018/04/03195.9000.0096.8011,6940.06%
2018/03/29198.2000.0098.1011,6610.06%
2018/03/091100.0000.00100.0011,6970.06%
2018/03/081100.0000.0099.8011,7040.06%
2018/03/071100.0000.00101.5011,6950.06%
2018/03/061101.5000.00102.0011,6810.06%
2018/03/0100.00297.60103.50-21,613-0.12%
2018/02/27297.7000.0097.7021,5040.13%
2018/02/23193.5000.0095.0011,4290.07%
2018/02/0600.00191.1091.80-11,448-0.07%
2018/02/0500.00192.1092.50-11,449-0.07%
2018/01/182102.0000.00102.0021,3830.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章