華晶科 (3059)-元富-屏東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
4,401張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	61.4	41.17	30	41.24	41.75	31.4	11,224	0.28%
2024/06/11	103.8	42.03	5	41.35	41.35	98.8	11,171	0.88%	大買/
2024/06/07	43.1	43.28	43	43.13	43.00	0.1	11,101	0.00%
2024/06/06	36.4	42.19	16	42.03	41.60	20.4	10,938	0.19%
2024/06/05	66.2	42.37	28.1	42.18	42.25	38.1	10,880	0.35%
2024/06/04	74.5	43.37	66.2	43.07	42.80	8.3	10,818	0.08%
2024/06/03	185.4	44.58	63	44.86	44.00	122.4	10,682	1.15%	大買/鉅額交易
2024/05/31	69	43.67	43	42.74	43.30	26	10,131	0.26%
2024/05/30	161.6	42.50	130.2	42.37	41.60	31.4	9,812	0.32%	大買/大賣/
2024/05/29	118.6	43.57	104	43.76	43.70	14.6	9,676	0.15%	大買/大賣/
2024/05/28	215.6	43.41	20	43.43	43.15	195.6	9,539	2.05%	大買/鉅額交易
2024/05/27	608.4	44.09	204	44.11	44.00	404.4	9,411	4.30%	大買/大賣/鉅額交易
2024/05/24	161.1	42.02	96	42.18	42.35	65.1	9,118	0.71%	大買/
2024/05/23	378.3	43.03	42	43.31	42.55	336.3	9,011	3.73%	大買/鉅額交易
2024/05/22	234.3	43.39	156.9	43.37	43.35	77.4	8,723	0.89%	大買/大賣/
2024/05/21	128.9	41.67	67.5	41.95	42.00	61.4	8,323	0.74%	大買/
2024/05/20	99.7	41.81	38	41.47	41.30	61.7	8,123	0.76%
2024/05/17	390.2	42.63	100.4	42.89	41.85	289.8	7,939	3.65%	大買/鉅額交易
2024/05/16	58	42.01	196.5	43.26	43.90	-138.5	7,122	-1.94%	大賣/鉅額交易
2024/05/15	80.3	40.25	48.2	40.21	39.95	32.1	6,701	0.48%
2024/05/14	10	39.38	14	39.32	39.45	-4	6,578	-0.06%
2024/05/13	29	38.72	25	39.25	39.10	4	6,540	0.06%
2024/05/10	41.9	38.47	5	38.72	38.60	36.9	6,479	0.57%
2024/05/09	35.6	38.99	17	39.44	38.60	18.6	6,459	0.29%
2024/05/08	94	39.43	42	39.38	39.00	52	6,421	0.81%
2024/05/07	39.4	39.56	44	38.75	39.25	-4.6	6,356	-0.07%
2024/05/06	6.1	37.91	1	37.85	37.80	5	6,278	0.08%
2024/05/03	22	38.55	11	38.35	37.85	11	6,275	0.18%
2024/05/02	12.1	38.63	1.2	38.47	38.55	11	6,282	0.17%
2024/04/30	28	39.38	19	39.42	39.00	9	6,348	0.14%
2024/04/29	9	39.41	4	39.61	39.20	5	6,623	0.08%
2024/04/26	50.3	39.62	10	39.44	39.05	40.3	6,681	0.60%
2024/04/25	69.6	40.09	21	40.02	39.85	48.6	6,618	0.74%
2024/04/24	8	38.85	30	39.15	38.95	-22	6,450	-0.34%
2024/04/23	24.1	37.84	25	38.20	38.55	-0.9	6,397	-0.01%
2024/04/22	22.7	36.86	6	36.93	36.40	16.7	6,264	0.27%
2024/04/19	81.5	37.41	77	37.05	37.35	4.5	6,234	0.07%
2024/04/18	28.3	38.44	9	38.62	38.35	19.3	6,169	0.31%
2024/04/17	34.2	39.30	30	38.99	38.85	4.2	6,116	0.07%
2024/04/16	187.8	38.59	2	38.13	38.20	185.8	6,052	3.07%	大買/鉅額交易
2024/04/15	221.7	41.32	27	41.53	40.80	194.7	5,861	3.32%	大買/鉅額交易
2024/04/12	433.4	40.75	34.1	40.83	41.00	399.4	5,497	7.26%	大買/鉅額交易
2024/04/11	137.3	39.99	8	40.08	39.90	129.3	5,308	2.43%	大買/鉅額交易
2024/04/10	204.4	40.83	52.1	40.85	41.20	152.3	5,181	2.94%	大買/鉅額交易
2024/04/09	197.7	39.33	7	39.06	38.85	190.7	4,761	4.00%	大買/鉅額交易
2024/04/08	51.1	39.77	29	39.55	40.05	22.1	4,682	0.47%
2024/04/03	2	37.88	0	0.00	37.75	2	4,277	0.05%
2024/04/02	27	38.59	12	38.79	38.55	15	4,216	0.36%
2024/04/01	9	38.42	28	38.42	38.80	-19	4,059	-0.47%
2024/03/29	6.1	36.29	0	0.00	35.95	6.1	3,804	0.16%
2024/03/28	7	36.95	4	36.91	36.30	3	3,782	0.08%
2024/03/27	2	36.58	0	0.00	36.85	2	3,742	0.05%
2024/03/26	50	37.50	28.2	36.78	36.25	21.8	3,686	0.59%
2024/03/25	71.9	38.92	35.6	39.54	38.70	36.3	3,401	1.07%
2024/03/22	10	36.30	11	35.79	36.15	-1	2,694	-0.04%
2024/03/21	1	35.25	2	35.05	35.15	-1	2,590	-0.04%
2024/03/20	8	34.67	5	35.12	35.55	3	2,564	0.12%
2024/03/19	11.2	34.84	20	33.25	34.75	-8.8	2,453	-0.36%
2024/03/18	0	0.00	1	33.30	33.40	-1	2,379	-0.04%
2024/03/15	6	33.30	2	33.25	33.15	4	2,407	0.17%
2024/03/14	2	33.28	0	0.00	33.25	2	2,513	0.08%
2024/03/12	3.1	34.15	0.1	34.25	34.10	3	2,735	0.11%
2024/03/11	1.1	33.18	7	33.55	33.70	-5.9	2,773	-0.21%
2024/03/08	5	33.73	5	33.70	33.60	0	2,799	0.00%
2024/03/07	2	34.03	22	34.21	34.00	-20	2,861	-0.70%
2024/03/06	3.1	34.59	0	0.00	34.55	3.1	2,920	0.10%
2024/03/05	0.1	35.10	0	0.00	35.00	0.1	3,067	0.00%
2024/03/04	1	35.00	0	0.00	35.20	1	3,113	0.03%
2024/03/01	0	0.00	3	35.02	34.85	-3	3,152	-0.10%
2024/02/29	1.1	34.81	3	34.85	34.80	-1.9	3,282	-0.06%
2024/02/27	1	35.15	3	35.03	34.95	-2	3,394	-0.06%
2024/02/26	1.1	35.10	4	35.13	35.15	-2.9	3,785	-0.08%
2024/02/23	8.2	35.15	1	35.25	34.90	7.2	4,309	0.17%
2024/02/22	0.2	35.90	0	0.00	35.60	0.2	4,922	0.00%
2024/02/21	4.1	35.57	1	35.45	35.60	3.1	5,329	0.06%
2024/02/20	2.1	35.65	5	36.20	35.65	-2.9	5,366	-0.05%
2024/02/19	0	0.00	6	36.55	36.45	-6	5,440	-0.11%
2024/02/16	2	36.30	3	36.25	36.45	-1	5,473	-0.02%
2024/02/15	6	35.28	2	35.25	35.25	4	5,490	0.07%
2024/02/05	1	35.75	0	0.00	36.40	1	5,467	0.02%
2024/02/02	2.4	36.43	16	36.55	36.15	-13.7	5,454	-0.25%
2024/02/01	2.1	36.41	11	36.55	36.45	-8.9	5,438	-0.16%
2024/01/31	5.1	36.74	7	36.71	36.65	-2	5,429	-0.04%
2024/01/30	4.3	37.16	10	37.40	37.00	-5.8	5,417	-0.11%
2024/01/29	71.3	37.79	30	37.35	37.40	41.3	5,413	0.76%
2024/01/26	13	36.64	2	36.90	36.45	11	5,328	0.21%
2024/01/25	4.1	36.94	1	37.15	37.10	3.1	5,300	0.06%
2024/01/24	10	37.58	3	37.67	37.25	7	5,273	0.13%
2024/01/23	17	37.62	27	37.49	37.65	-10	5,189	-0.19%
2024/01/22	2	36.30	3	35.83	36.30	-1	4,889	-0.02%
2024/01/19	0	0.00	10	34.80	35.30	-10	4,931	-0.20%
2024/01/18	2	34.93	2	34.63	35.00	0	4,913	0.00%
2024/01/17	4	35.19	0.3	35.63	35.20	3.7	4,917	0.08%
2024/01/16	1	34.90	1	34.90	34.75	0	4,865	0.00%
2024/01/15	1	34.90	0	0.00	35.05	1	4,848	0.02%
2024/01/12	5.4	34.45	1	34.30	34.30	4.4	4,855	0.09%
2024/01/11	5	34.85	0	0.00	34.85	5	4,935	0.10%
2024/01/10	2.2	34.55	0	0.00	34.50	2.2	4,935	0.04%
2024/01/09	3.1	35.48	10	35.39	35.15	-6.9	4,924	-0.14%
2024/01/08	6	36.33	0	0.00	36.05	6	4,910	0.12%
2024/01/05	21	36.90	21	37.15	36.75	0	4,977	0.00%
2024/01/04	17.2	37.65	0	0.00	37.15	17.2	4,965	0.35%
2024/01/03	1	37.65	2	37.65	37.60	-1	4,957	-0.02%
2024/01/02	38.1	38.18	5	38.27	38.00	33.1	4,958	0.67%
2023/12/29	2	37.35	0	0.00	37.35	2	4,969	0.04%
2023/12/28	0	0.00	16	37.55	37.40	-16	4,963	-0.32%
2023/12/27	2	37.30	0	0.00	37.75	2	4,958	0.04%
2023/12/26	1	37.30	2	37.10	37.30	-1	4,940	-0.02%
2023/12/25	8	36.99	2	36.88	36.65	6	4,933	0.12%
2023/12/22	2	37.58	3	37.15	37.15	-1	4,922	-0.02%
2023/12/21	11	37.49	0	0.00	37.75	11	4,912	0.22%
2023/12/20	30	37.53	2	37.35	37.60	28	4,897	0.57%
2023/12/19	23	36.82	18	36.80	36.90	5	4,886	0.10%
2023/12/18	31	37.67	7	37.65	37.20	24	4,860	0.49%
2023/12/15	13	37.37	1	37.15	36.95	12	4,800	0.25%
2023/12/14	23	37.38	7	37.56	37.60	16	4,794	0.33%
2023/12/13	11	37.24	1	37.00	37.00	10	4,792	0.21%
2023/12/12	55.2	37.33	2	37.35	37.10	53.2	4,777	1.11%
2023/12/11	58	37.54	0	0.00	37.00	58	4,752	1.22%
2023/12/08	14	38.26	15	38.28	38.35	-1	4,657	-0.02%
2023/12/07	73	38.55	12	38.82	38.20	61	4,607	1.32%
2023/12/06	1	37.70	0	0.00	38.15	1	4,425	0.02%
2023/12/04	0	0.00	1	38.95	38.30	-1	4,366	-0.02%
2023/12/01	2	38.50	0	0.00	38.55	2	4,323	0.05%
2023/11/30	11	39.40	5	39.95	39.35	6	4,302	0.14%
2023/11/29	0	0.00	3	39.60	39.40	-3	4,168	-0.07%
2023/11/27	5	39.10	3	39.85	39.00	2	4,259	0.05%
2023/11/24	4.1	39.71	6	39.73	39.75	-1.9	4,131	-0.05%
2023/11/22	5	40.11	27	39.49	40.80	-22	3,603	-0.61%
2023/11/21	34.3	38.89	17	39.91	38.30	17.3	3,074	0.56%
2023/11/20	3	38.20	13	38.41	39.25	-10	2,440	-0.41%
2023/11/17	0	0.00	4	35.76	35.70	-4	2,038	-0.20%
2023/11/16	0	0.00	7	35.72	35.35	-7	1,992	-0.35%
2023/11/13	0	33.45	0	0.00	33.65	0	1,832	0.00%
2023/11/08	0	0.00	7	33.95	33.70	-7	1,848	-0.38%
2023/10/27	10	34.50	12	34.42	33.95	-2	1,873	-0.11%
2023/10/26	0	0.00	1	33.80	33.60	-1	1,795	-0.06%
2023/10/25	10	34.53	0	0.00	34.55	10	1,826	0.55%
2023/10/16	0	0.00	1	34.55	33.75	-1	2,232	-0.04%
2023/10/13	2	34.90	0	0.00	34.85	2	2,229	0.09%
2023/10/06	0	0.00	1	34.40	34.15	-1	2,151	-0.05%
2023/09/27	1	33.40	0	0.00	33.45	1	2,124	0.05%
2023/09/26	1	33.80	1	33.70	33.70	0	2,132	0.00%
2023/09/20	5	33.60	3	33.60	33.70	2	2,131	0.09%
2023/09/18	8	35.00	1	35.00	34.85	7	2,107	0.33%
2023/09/11	1	35.10	0	0.00	34.65	1	2,204	0.05%
2023/09/07	0	0.00	4	36.21	35.95	-4	2,191	-0.18%
2023/09/05	0	0.00	2	36.40	36.30	-2	2,181	-0.09%
2023/09/01	0	0.00	1	36.10	36.10	-1	2,101	-0.05%
2023/08/30	0	0.00	1	34.45	34.35	-1	1,952	-0.05%
2023/08/18	1	33.50	0	0.00	33.40	1	2,255	0.04%
2023/08/10	1	33.65	0	0.00	33.40	1	2,329	0.04%
2023/08/04	0	0.00	0	34.40	34.20	0	2,316	0.00%
2023/08/02	0	0.00	1	35.15	34.50	-1	2,319	-0.04%
2023/07/31	1	36.35	1	36.30	35.60	0	2,271	0.00%
2023/07/28	0	0.00	0	35.10	35.25	0	2,211	0.00%
2023/07/27	1	36.25	3	36.33	35.90	-2	2,172	-0.09%
2023/07/26	11	36.64	11.1	36.52	36.35	-0.1	2,067	0.00%
2023/07/25	2	34.50	3.2	34.41	34.40	-1.2	1,707	-0.07%
2023/07/17	3	33.85	0	0.00	33.85	3	1,723	0.17%
2023/07/14	0	0.00	2	33.20	33.20	-2	1,724	-0.12%
2023/07/13	0	0.00	9	33.27	33.20	-9	1,737	-0.52%
2023/07/12	0	0.00	2	33.65	33.15	-2	1,745	-0.11%
2023/07/11	0	0.00	1	33.60	33.55	-1	1,748	-0.06%
2023/07/07	1.1	33.91	0	0.00	33.80	1.1	1,880	0.06%
2023/07/03	0	34.50	0	0.00	34.15	0	1,933	0.00%
2023/06/30	0	0.00	1	34.15	34.10	-1	1,953	-0.05%
2023/06/28	0	0.00	2	34.20	34.00	-2	1,954	-0.10%
2023/06/27	1	34.60	0	0.00	34.00	1	1,969	0.05%
2023/06/20	0	0.00	11	35.18	35.00	-11	2,046	-0.54%
2023/06/19	1	35.20	2	35.40	35.15	-1	2,252	-0.04%
2023/06/14	1	35.05	1	34.95	34.85	0	2,120	0.00%
2023/06/12	2	35.05	1	34.90	34.30	1	2,137	0.05%
2023/06/09	1	35.55	1	35.55	35.80	0	2,111	0.00%
2023/06/07	0.2	35.95	0	0.00	35.85	0.2	2,202	0.01%
2023/06/02	1	35.85	1.2	35.97	35.95	-0.2	2,429	-0.01%
2023/06/01	3	36.17	3	36.12	36.30	0	2,427	0.00%
2023/05/31	1	35.25	0	0.00	35.15	1	2,248	0.04%
2023/05/25	2	34.45	0	0.00	34.55	2	2,162	0.09%
2023/05/23	1	34.50	0	0.00	34.35	1	2,181	0.05%
2023/05/19	0	0.00	2	34.45	34.25	-2	2,180	-0.09%
2023/05/18	2	34.00	0	0.00	33.90	2	2,163	0.09%
2023/05/17	1.3	33.44	2	34.55	34.40	-0.7	2,150	-0.03%
2023/05/16	0	0.00	3	33.43	33.30	-3	2,066	-0.15%
2023/05/08	1	33.20	1	33.05	33.00	0	2,310	0.00%
2023/05/05	0	33.15	0	0.00	32.90	0	2,361	0.00%
2023/05/02	0	0.00	0.1	33.55	33.25	-0.1	2,470	0.00%
2023/04/20	0	0.00	18	34.63	34.55	-18	2,477	-0.73%
2023/04/19	0	35.87	0	0.00	35.55	0	2,459	0.00%
2023/04/14	6	35.73	5	35.65	35.60	1	2,418	0.04%
2023/04/13	5	35.75	0.5	35.72	35.30	4.5	2,403	0.19%
2023/04/12	0.5	36.34	11	36.32	36.40	-10.5	2,358	-0.45%
2023/04/11	5.1	35.97	9	35.77	35.95	-3.9	2,264	-0.17%
2023/04/10	0	35.60	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	0.00	11	35.48	35.25	-11	2,199	-0.50%
2023/04/06	0	35.75	0	0.00	35.25	0	2,197	0.00%
2023/03/31	2	35.68	9	35.22	35.75	-7	2,183	-0.32%
2023/03/28	6	35.16	5	35.10	34.85	1	2,190	0.05%
2023/03/27	0	0.00	5	36.20	35.70	-5	2,200	-0.23%
2023/03/24	0	0.00	10	35.53	35.55	-10	2,197	-0.46%
2023/03/23	7	35.59	0.1	35.70	35.50	6.9	2,192	0.32%
2023/03/22	2	36.23	10	35.15	36.05	-8	2,160	-0.37%
2023/03/21	0.2	33.90	5	33.95	33.95	-4.9	1,963	-0.25%
2023/03/16	0	0.00	3	32.95	33.00	-3	1,988	-0.15%
2023/03/14	0	0.00	50	33.35	33.35	-50	2,033	-2.46%
2023/03/13	5	33.55	5	33.85	33.90	0	2,060	0.00%
2023/03/10	10.3	34.79	4.1	35.25	34.60	6.2	2,069	0.30%
2023/03/09	31.1	36.54	36	36.29	36.20	-4.9	2,106	-0.23%
2023/03/07	0	0.00	1	35.45	35.15	-1	2,003	-0.05%
2023/03/06	4	35.21	10.1	35.25	35.30	-6.1	2,067	-0.29%
2023/03/02	0.1	34.11	0	0.00	33.80	0.1	2,315	0.00%
2023/03/01	0	0.00	2	34.08	33.90	-2	2,427	-0.08%
2023/02/22	5	34.55	0	0.00	34.55	5	2,956	0.17%
2023/02/20	0	0.00	5	34.89	34.90	-5	3,128	-0.16%
2023/02/15	1	34.15	0	0.00	34.15	1	3,288	0.03%
2023/02/10	15	34.98	1	34.35	34.35	14	3,338	0.42%
2023/02/09	1	36.10	2	35.80	35.60	-1	3,319	-0.03%
2023/02/08	0	0.00	6	35.47	35.50	-6	3,232	-0.19%
2023/02/07	1	34.70	0	0.00	34.70	1	3,170	0.03%
2023/02/06	1	35.10	0	0.00	34.60	1	3,185	0.03%
2023/02/03	0.1	34.90	1	34.80	34.85	-0.9	3,243	-0.03%
2023/02/02	5	35.20	13	34.83	35.00	-8	3,273	-0.24%
2023/01/31	1	33.55	6	33.51	33.55	-5	3,181	-0.16%
2023/01/30	0	0.00	6	33.30	33.45	-6	3,197	-0.19%
2023/01/17	1	32.10	0	0.00	32.25	1	3,172	0.03%
2023/01/12	1	32.80	0	0.00	32.05	1	3,223	0.03%
2023/01/11	7	33.05	0	33.45	32.70	7	3,221	0.22%
2022/12/30	1	33.30	0	0.00	33.10	1	3,352	0.03%
2022/12/29	1	33.05	1	33.15	33.05	0	3,426	0.00%
2022/12/22	2	33.50	0	0.00	33.55	2	3,617	0.06%
2022/12/21	0	0.00	1	33.20	33.20	-1	3,659	-0.03%
2022/12/20	5	34.05	0	0.00	33.20	5	3,690	0.14%
2022/12/16	10	35.13	0	0.00	35.15	10	3,717	0.27%
2022/12/14	6	36.04	3	36.10	36.25	3	3,704	0.08%
2022/12/12	0	0.00	5	36.35	36.15	-5	3,709	-0.13%
2022/12/08	0	0.00	7	36.29	36.15	-7	3,728	-0.19%
2022/12/07	8	36.29	21	36.09	35.85	-13	3,746	-0.35%
2022/12/06	19	37.30	0	0.00	36.80	19	3,760	0.51%
2022/12/05	1	38.00	1	37.95	37.75	0	3,791	0.00%
2022/12/02	11	38.17	10	38.15	38.15	1	3,785	0.03%
2022/12/01	21	38.38	0	0.00	37.90	21	3,769	0.56%
2022/11/30	10	37.75	12	37.51	37.55	-2	3,782	-0.05%
2022/11/29	20	37.38	20	37.30	37.35	0	3,919	0.00%
2022/11/28	10	37.35	14	37.16	37.15	-4	4,200	-0.10%
2022/11/25	5	37.35	6.1	36.82	36.60	-1.1	4,312	-0.03%
2022/11/24	11	37.27	23	37.35	37.75	-12	4,225	-0.28%
2022/11/23	16	36.45	20	37.01	37.10	-4	4,034	-0.10%
2022/11/22	1	35.60	1	35.70	36.10	0	3,944	0.00%
2022/11/21	21.1	37.09	10	36.90	36.55	11.1	3,911	0.28%
2022/11/18	20	36.82	21	36.91	37.20	-1	3,748	-0.03%
2022/11/17	9	35.84	23	35.82	36.60	-14	3,504	-0.40%
2022/11/16	0	0.00	1	34.40	34.45	-1	3,352	-0.03%
2022/11/15	26	34.59	5	34.65	34.60	21	3,335	0.63%
2022/11/11	5	34.90	1	35.40	34.90	4	3,246	0.12%
2022/11/08	0	0.00	2	35.10	34.80	-2	3,309	-0.06%
2022/11/03	1	33.70	0	0.00	34.20	1	3,383	0.03%
2022/11/02	1	34.30	6	34.25	34.25	-5	3,388	-0.15%
2022/11/01	6	33.68	6	33.91	33.65	0	3,349	0.00%
2022/10/31	2	33.05	12	32.83	33.55	-10	3,288	-0.30%
2022/10/28	3	31.50	0	0.00	31.50	3	3,237	0.09%
2022/10/27	0	0.00	3	32.20	32.30	-3	3,265	-0.09%
2022/10/26	1	31.20	0	0.00	31.05	1	3,330	0.03%
2022/10/25	6	31.69	0	0.00	31.65	6	3,317	0.18%
2022/10/24	0	0.00	1	32.50	32.15	-1	3,319	-0.03%
2022/10/21	2	32.25	0	0.00	32.05	2	3,337	0.06%
2022/10/20	1	33.00	1	32.80	32.90	0	3,331	0.00%
2022/10/18	0	0.00	2	34.28	34.35	-2	3,365	-0.06%
2022/10/17	1	32.75	1	33.85	33.85	0	3,446	0.00%
2022/10/14	1	34.30	2.9	34.42	34.25	-1.9	3,652	-0.05%
2022/10/13	0	0.00	3	33.52	32.70	-3	3,893	-0.08%
2022/10/05	1	35.00	3	35.40	35.20	-2	4,580	-0.04%
2022/10/03	4	32.75	4	32.85	32.85	0	4,567	0.00%
2022/09/30	0	0.00	1	31.90	32.90	-1	4,675	-0.02%
2022/09/29	0	0.00	11	33.05	32.95	-11	4,689	-0.23%
2022/09/27	0	0.00	2	33.20	33.15	-2	4,738	-0.04%
2022/09/26	1	34.00	2	33.35	32.35	-1	4,754	-0.02%
2022/09/23	0	0.00	4	35.55	35.60	-4	4,741	-0.08%
2022/09/21	1	36.00	1	36.15	36.10	0	4,766	0.00%
2022/09/20	1	36.40	1	36.35	36.65	0	4,799	0.00%
2022/09/16	2	36.98	17	36.73	36.90	-15	4,839	-0.31%
2022/09/14	0	0.00	1	36.40	37.00	-1	4,901	-0.02%
2022/09/13	1	36.90	6	36.94	37.00	-5	4,915	-0.10%
2022/09/12	0	0.00	3	36.10	36.45	-3	4,917	-0.06%
2022/09/08	1	34.65	3	34.80	34.80	-2	4,974	-0.04%
2022/09/07	3	34.50	5	34.62	34.70	-2	4,957	-0.04%
2022/09/06	4	34.68	8	34.11	34.50	-4	4,933	-0.08%
2022/09/05	24	36.25	5	35.70	35.50	19	4,846	0.39%
2022/09/02	7	39.15	7	39.29	39.00	0	4,675	0.00%
2022/09/01	1	39.00	3	39.02	39.00	-2	4,370	-0.05%
2022/08/31	1	37.40	3	37.55	37.60	-2	4,194	-0.05%
2022/08/30	1	36.90	0	0.00	37.00	1	4,192	0.02%
2022/08/25	1	38.20	1	37.85	38.10	0	4,158	0.00%
2022/08/23	0	0.00	2	36.90	37.10	-2	4,173	-0.05%
2022/08/19	1	37.65	2	37.78	37.70	-1	4,195	-0.02%
2022/08/16	0	0.00	0	37.30	36.90	0	4,251	0.00%
2022/08/15	4	37.94	3	37.83	37.65	1	4,230	0.02%
2022/08/12	1	37.05	1	37.55	37.60	0	4,145	0.00%
2022/08/11	2	36.85	2	36.80	36.80	0	4,150	0.00%
2022/08/10	1	36.45	3	36.82	36.90	-2	4,161	-0.05%
2022/08/09	1	36.40	0	0.00	36.45	1	4,161	0.02%
2022/08/05	1	35.70	3	35.70	35.80	-2	4,329	-0.05%
2022/08/03	2	35.50	7	35.27	34.75	-5	4,583	-0.11%
2022/08/02	0	0.00	2	35.70	35.25	-2	4,580	-0.04%
2022/07/27	0	0.00	1	37.70	37.90	-1	4,626	-0.02%
2022/07/25	0	0.00	4	38.08	38.05	-4	4,595	-0.09%
2022/07/22	6	38.52	0	0.00	38.05	6	4,584	0.13%
2022/07/21	10	38.83	1	39.20	38.70	9	4,537	0.20%
2022/07/20	1	38.85	12	38.87	38.85	-11	4,345	-0.25%
2022/07/19	12	37.36	0	0.00	37.60	12	4,137	0.29%
2022/07/18	2	38.08	3	38.00	37.90	-1	4,053	-0.02%
2022/07/15	1	36.70	3	36.90	36.90	-2	3,826	-0.05%
2022/07/14	2	36.20	1	36.10	36.10	1	3,732	0.03%
2022/07/13	1	36.05	1	36.55	35.85	0	3,545	0.00%
2022/07/12	0	0.00	1.1	33.95	34.05	-1.1	3,420	-0.03%
2022/07/08	2	34.58	1	34.80	35.45	1	3,410	0.03%
2022/07/06	0	0.00	1	31.40	31.25	-1	3,262	-0.03%
2022/07/05	2	33.00	6	31.96	32.45	-4	3,311	-0.12%
2022/07/04	7	31.49	2	31.65	31.40	5	3,245	0.15%
2022/07/01	2	33.00	5	32.35	32.35	-3	3,280	-0.09%
2022/06/30	0	0.00	0.1	35.35	34.55	-0.1	3,278	0.00%
2022/06/28	3	37.23	2	37.35	37.20	1	3,312	0.03%
2022/06/24	0	0.00	2	35.90	35.60	-2	3,311	-0.06%
2022/06/20	2.1	34.38	3	34.10	33.50	-0.9	3,371	-0.03%
2022/06/17	8.1	36.53	7	35.83	35.90	1.1	3,374	0.03%
2022/06/16	0	0.00	1	37.25	36.75	-1	3,320	-0.03%
2022/06/15	1	36.80	0	0.00	36.65	1	3,374	0.03%
2022/06/10	1	37.70	0	0.00	37.35	1	3,573	0.03%
2022/06/09	3	38.92	2	38.55	38.45	1	3,645	0.03%
2022/06/07	1	38.70	0	0.00	38.55	1	3,875	0.03%
2022/06/06	3	39.28	5	38.95	39.10	-2	4,048	-0.05%
2022/06/02	1	39.00	0	0.00	38.70	1	4,172	0.02%
2022/06/01	2	39.30	4	39.70	39.20	-2	4,350	-0.05%
2022/05/31	3	38.95	3	39.28	39.25	0	4,399	0.00%
2022/05/19	2	37.23	7	37.33	38.15	-5	5,518	-0.09%
2022/05/18	1.2	37.14	3	37.10	37.20	-1.8	5,625	-0.03%
2022/05/17	1.3	36.59	2	36.70	36.90	-0.7	5,850	-0.01%
2022/05/16	1.1	36.04	2	36.15	35.95	-0.9	6,402	-0.01%
2022/05/13	6	33.67	6	34.40	34.80	0	7,174	0.00%
2022/05/12	7	34.14	21	34.15	33.60	-14	7,390	-0.19%
2022/05/11	11.1	33.34	49	33.59	33.30	-37.9	7,878	-0.48%
2022/05/10	2	34.98	2	35.43	36.10	0	8,643	0.00%
2022/05/09	64	36.06	85.1	35.45	35.30	-21.1	9,462	-0.22%
2022/05/06	16	37.57	0	0.00	37.80	16	9,805	0.16%
2022/05/05	0	0.00	8	39.34	39.40	-8	10,055	-0.08%
2022/05/03	0	0.00	1	37.35	37.55	-1	10,468	-0.01%
2022/04/29	2	37.45	3	37.50	37.30	-1	10,613	-0.01%
2022/04/28	1	36.30	0	0.00	36.65	1	10,815	0.01%
2022/04/27	1	35.95	1.1	36.35	36.65	-0.1	11,085	0.00%
2022/04/26	1	37.80	1	38.00	37.50	0	11,402	0.00%
2022/04/25	3.1	36.55	23	36.60	36.80	-19.9	11,552	-0.17%
2022/04/22	14	38.50	10	38.48	38.15	4	11,687	0.03%
2022/04/21	1	39.30	6	39.41	39.15	-5	11,843	-0.04%
2022/04/20	0	0.00	1	39.75	39.60	-1	11,928	-0.01%
2022/04/19	1	39.20	16	39.61	39.20	-15	12,226	-0.12%
2022/04/18	6.1	39.12	4	39.01	39.15	2.1	12,488	0.02%
2022/04/15	14.1	39.67	22	39.87	39.60	-7.9	12,582	-0.06%
2022/04/14	0.1	41.05	3	40.87	41.15	-2.9	12,857	-0.02%
2022/04/13	0	0.00	14	40.71	40.70	-14	13,143	-0.11%
2022/04/12	1	40.45	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	2	41.53	41.25	-2	13,744	-0.01%
2022/04/08	11	40.37	11	40.43	40.65	0	13,839	0.00%
2022/04/07	1.1	40.61	4	40.10	39.90	-3	14,117	-0.02%
2022/04/06	1	41.40	1	41.40	41.45	0	14,439	0.00%
2022/04/01	0.1	42.48	6	42.40	42.60	-5.9	14,763	-0.04%
2022/03/31	4.1	43.30	1.1	42.87	42.85	3.1	15,459	0.02%
2022/03/30	3	44.28	2	44.30	44.00	1	16,643	0.01%
2022/03/29	0	0.00	2	43.98	43.70	-2	17,409	-0.01%
2022/03/28	1.1	43.10	0	0.00	43.80	1.1	17,630	0.01%
2022/03/25	0.1	43.65	0.1	43.80	43.40	0.1	17,977	0.00%
2022/03/24	0	0.00	2	44.50	44.30	-2	18,368	-0.01%
2022/03/23	13.2	44.48	10	45.35	44.35	3.2	19,120	0.02%
2022/03/22	4	44.49	10	44.33	44.95	-6	20,231	-0.03%
2022/03/21	4	44.54	7	44.47	44.30	-3	20,846	-0.01%
2022/03/18	1	43.95	12	44.07	44.30	-11	21,826	-0.05%
2022/03/17	0	0.00	2	44.00	43.90	-2	22,655	-0.01%
2022/03/16	3.2	42.85	3	42.95	42.95	0.2	23,313	0.00%
2022/03/15	2	42.25	0	0.00	42.05	2	23,613	0.01%
2022/03/14	5	43.31	4	43.40	43.25	1	24,222	0.00%
2022/03/11	5	42.84	11	42.99	43.20	-6	24,149	-0.02%
2022/03/10	13	41.93	1	42.00	41.95	12	24,000	0.05%
2022/03/09	13	40.20	11	40.59	41.05	2	23,885	0.01%
2022/03/08	14.1	39.99	50	40.18	39.65	-35.9	23,756	-0.15%
2022/03/07	11	40.67	7.1	40.50	40.20	3.9	23,714	0.02%
2022/03/04	19	43.91	2.1	44.02	43.50	17	23,566	0.07%
2022/03/03	5	45.01	4	44.94	44.75	1	23,534	0.00%
2022/03/02	12	43.95	5	45.20	45.20	7	23,525	0.03%
2022/03/01	2.2	44.55	2	44.38	44.75	0.2	23,570	0.00%
2022/02/25	11	43.59	43	44.16	43.25	-32	23,513	-0.14%
2022/02/24	63.4	44.13	92	43.56	43.20	-28.6	23,457	-0.12%
2022/02/23	42	46.44	30	46.14	46.20	12	23,271	0.05%
2022/02/22	29.7	45.52	9.1	45.82	46.00	20.6	23,310	0.09%
2022/02/21	40	48.05	28	48.08	47.15	12	23,098	0.05%
2022/02/18	8	47.85	2	48.15	48.25	6	23,167	0.03%
2022/02/17	48	48.34	3	48.30	48.00	45	23,159	0.19%
2022/02/16	71	50.25	52	50.15	49.00	19	23,161	0.08%
2022/02/15	26.2	50.11	110	50.15	49.65	-83.8	23,039	-0.36%	大賣/
2022/02/14	34	47.86	22	47.94	47.80	12	22,403	0.05%
2022/02/11	237.7	49.44	56.1	49.03	48.55	181.6	22,446	0.81%	大買/鉅額交易
2022/02/10	61.2	52.03	70.3	51.96	52.30	-9.1	21,885	-0.04%
2022/02/09	105.5	49.63	37	50.21	51.70	68.5	21,029	0.33%	大買/
2022/02/08	27	47.91	25.3	48.50	49.00	1.7	20,381	0.01%
2022/02/07	32	46.06	5	45.59	45.95	27	20,196	0.13%
2022/01/26	6	46.80	36	46.77	46.75	-30	19,972	-0.15%
2022/01/25	15.2	46.95	9	47.03	46.00	6.2	19,995	0.03%
2022/01/24	4	46.14	7	45.89	46.50	-3	19,805	-0.02%
2022/01/21	12	47.59	9.1	46.68	45.90	3	19,690	0.01%
2022/01/20	9	47.54	8	48.01	48.35	1	19,524	0.01%
2022/01/19	6	47.67	26	47.53	47.70	-20	19,284	-0.10%
2022/01/18	20	46.18	4	46.23	46.30	16	19,057	0.08%
2022/01/17	2	45.98	11	46.00	46.50	-9	18,993	-0.05%
2022/01/14	7	43.98	2.2	43.13	43.95	4.8	18,895	0.03%
2022/01/13	17	44.78	3	44.88	44.90	14	18,806	0.07%
2022/01/12	6.4	45.17	7	45.27	44.60	-0.6	18,794	0.00%
2022/01/11	10.1	44.20	6.1	43.99	43.50	4	18,490	0.02%
2022/01/10	6.4	45.55	27	45.00	45.80	-20.6	18,260	-0.11%
2022/01/07	12.6	45.05	10.1	44.79	44.40	2.5	18,263	0.01%
2022/01/06	60.8	46.52	10.1	46.11	45.90	50.7	17,962	0.28%
2022/01/05	4	47.81	5.1	48.02	48.00	-1.1	17,676	-0.01%
2022/01/04	13.1	48.74	37	48.89	48.75	-23.9	17,477	-0.14%
2022/01/03	33.1	46.99	19	47.18	47.10	14.1	17,049	0.08%
2021/12/30	33.6	47.67	28.2	47.53	47.60	5.4	16,887	0.03%
2021/12/29	14.3	49.17	9	49.17	48.95	5.3	16,594	0.03%
2021/12/28	34.2	48.65	12.1	49.12	48.20	22.1	16,196	0.14%
2021/12/27	126.9	50.26	69	49.73	49.00	57.9	15,850	0.37%	大買/
2021/12/24	168.7	50.93	68	50.79	50.80	100.7	15,156	0.66%	大買/
2021/12/23	81.5	48.93	95	49.09	50.00	-13.5	13,928	-0.10%
2021/12/22	33.1	46.66	13	47.10	47.15	20.1	13,120	0.15%
2021/12/21	38	46.39	24	46.49	46.95	14	12,893	0.11%
2021/12/20	117	47.10	13.1	47.23	46.30	103.9	12,534	0.83%	大買/鉅額交易
2021/12/17	112.2	49.21	46	49.86	48.40	66.2	12,090	0.55%	大買/
2021/12/16	103	49.13	75	49.76	49.30	28	11,316	0.25%	大買/
2021/12/15	172.2	46.55	76.5	46.56	47.45	95.7	10,151	0.94%	大買/
2021/12/14	54	45.68	47	45.41	45.00	7	9,617	0.07%
2021/12/13	13.1	45.78	13	45.47	45.95	0.1	8,843	0.00%
2021/12/10	17	44.66	16.5	43.85	44.25	0.5	8,117	0.01%
2021/12/09	4	41.13	7	41.67	41.25	-3	7,348	-0.04%
2021/12/08	17	41.49	15	41.33	40.95	2	6,968	0.03%
2021/12/07	2	38.55	3	38.20	38.10	-1	6,278	-0.02%
2021/12/06	1	38.70	1	39.00	38.70	0	6,262	0.00%
2021/12/03	1	38.95	2	39.20	38.75	-1	6,272	-0.02%
2021/12/02	0	0.00	1	39.90	38.65	-1	6,312	-0.02%
2021/12/01	1	40.60	0	0.00	40.10	1	6,393	0.02%
2021/11/30	0	0.00	7	39.69	39.60	-7	6,357	-0.11%
2021/11/29	3	37.45	3	37.98	38.75	0	6,475	0.00%
2021/11/26	5	39.11	0	0.00	38.60	5	6,519	0.08%
2021/11/25	1	39.75	4	40.09	39.75	-3	6,430	-0.05%
2021/11/24	1	39.10	0	39.05	39.10	1	6,303	0.02%
2021/11/23	3	38.75	2	38.75	38.75	1	6,273	0.02%
2021/11/19	1	39.70	1	40.93	39.55	0	6,215	0.00%
2021/11/18	11	40.05	1	39.55	39.85	10	6,032	0.17%
2021/11/17	1	40.80	15	40.85	40.40	-14	5,951	-0.24%
2021/11/16	13	40.55	3	39.45	39.10	10	5,658	0.18%
2021/11/15	10	40.60	5	40.47	40.20	5	5,529	0.09%
2021/11/12	11	40.23	5	40.47	40.70	6	5,291	0.11%
2021/11/11	7	39.04	3	39.35	39.35	4	4,848	0.08%
2021/11/10	9	39.47	9	39.45	40.00	0	4,649	0.00%
2021/11/09	0	0.00	2	38.85	39.00	-2	4,352	-0.05%
2021/11/08	1	37.35	0	0.00	37.35	1	4,274	0.02%
2021/11/05	5	38.30	0	0.00	37.80	5	4,274	0.12%
2021/11/04	3	39.27	5.4	39.27	39.45	-2.4	4,121	-0.06%
2021/11/03	0	0.00	1	37.60	37.60	-1	3,964	-0.03%
2021/11/02	6	37.66	3	37.25	37.25	3	3,931	0.08%
2021/11/01	1	38.55	3	38.02	38.55	-2	3,809	-0.05%
2021/10/28	1	37.30	1	37.75	37.40	0	3,780	0.00%
2021/10/27	1.5	36.68	1	37.15	37.10	0.5	4,085	0.01%
2021/10/26	2	36.95	7.3	37.05	36.90	-5.3	4,264	-0.12%
2021/10/25	7	35.60	6	35.72	36.20	1	4,228	0.02%
2021/10/22	0	0.00	5.3	34.92	35.50	-5.3	4,427	-0.12%
2021/10/21	3	34.42	1	34.10	34.45	2	4,766	0.04%
2021/10/18	2	33.55	4	33.55	32.60	-2	5,800	-0.03%
2021/10/15	4	33.69	6	33.58	33.75	-2	5,813	-0.03%
2021/10/14	1	31.95	0	0.00	31.90	1	5,741	0.02%
2021/10/12	4	31.93	1	32.10	31.75	3	5,940	0.05%
2021/10/08	1	33.25	0	0.00	32.70	1	5,965	0.02%
2021/10/07	0	0.00	2	32.50	32.50	-2	6,015	-0.03%
2021/10/06	3	31.30	4	31.68	31.15	-1	6,158	-0.02%
2021/10/05	1	31.45	1	32.10	32.30	0	6,228	0.00%
2021/10/04	3	31.98	2	31.55	31.55	1	6,289	0.02%
2021/10/01	1	32.80	0	0.00	32.80	1	6,296	0.02%
2021/09/30	0	0.00	1	34.80	34.80	-1	6,296	-0.02%
2021/09/29	2	35.03	0	0.00	34.75	2	6,351	0.03%
2021/09/28	1	36.25	0	0.00	36.15	1	6,410	0.02%
2021/09/27	0	0.00	0.2	37.10	36.70	-0.2	6,433	0.00%
2021/09/24	1	36.50	0	0.00	36.20	1	6,467	0.02%
2021/09/23	0.2	35.95	0	0.00	36.10	0.2	6,502	0.00%
2021/09/22	0	0.00	7	36.24	35.85	-7	6,590	-0.11%
2021/09/17	3	38.30	4	37.98	37.55	-1	6,746	-0.01%
2021/09/16	4	37.41	3	37.28	37.50	1	7,175	0.01%
2021/09/15	0	0.00	2	37.40	37.70	-2	7,059	-0.03%
2021/09/14	0	0.00	1	35.65	35.25	-1	6,936	-0.01%
2021/09/13	2	35.45	1	35.45	35.35	1	7,037	0.01%
2021/09/08	2	34.25	1.2	34.30	33.95	0.8	7,459	0.01%
2021/09/07	1	35.10	0	0.00	35.35	1	7,461	0.01%
2021/09/06	3	36.63	9	36.49	35.70	-6	7,434	-0.08%
2021/09/03	2	35.85	0	0.00	35.15	2	7,347	0.03%
2021/09/02	20.2	37.24	29	37.31	36.35	-8.8	7,304	-0.12%
2021/09/01	2	36.08	4	36.29	36.80	-2	7,179	-0.03%
2021/08/26	1	35.20	1	34.85	34.95	0	7,174	0.00%
2021/08/25	0	0.00	1	35.05	34.95	-1	7,219	-0.01%
2021/08/23	2	34.30	3	34.13	34.35	-1	7,322	-0.01%
2021/08/19	1	33.30	29	32.93	32.40	-28	7,632	-0.37%
2021/08/16	4.2	33.55	1	33.50	33.80	3.2	7,989	0.04%
2021/08/13	4	35.54	1	35.45	34.80	3	8,172	0.04%
2021/08/12	0	0.00	1	36.35	36.30	-1	8,400	-0.01%
2021/08/10	6	36.13	1	36.05	36.10	5	8,481	0.06%
2021/08/09	2	37.15	15	37.10	37.05	-13	8,527	-0.15%
2021/08/06	2	38.33	2	38.35	38.30	0	8,542	0.00%
2021/08/05	1	39.00	0	0.00	38.40	1	8,599	0.01%
2021/08/04	1	39.15	23	38.91	38.75	-22	8,687	-0.25%
2021/08/03	1	39.05	0	0.00	38.95	1	8,789	0.01%
2021/08/02	54	40.10	28	39.65	39.45	26	8,756	0.30%
2021/07/30	64	41.25	56	41.13	40.25	8	8,470	0.09%
2021/07/29	2	40.28	4	40.49	40.00	-2	8,333	-0.02%
2021/07/28	23.5	40.42	10	40.31	39.65	13.5	8,326	0.16%
2021/07/27	33	41.58	39	41.35	42.45	-6	8,163	-0.07%
2021/07/26	54	41.28	11	40.86	40.80	43	7,933	0.54%
2021/07/23	4	40.58	17	41.64	41.95	-13	7,611	-0.17%
2021/07/22	4	38.21	6	38.53	38.15	-2	7,425	-0.03%
2021/07/21	2	37.38	0	0.00	37.05	2	7,388	0.03%
2021/07/20	3	38.03	4	38.49	37.85	-1	7,436	-0.01%
2021/07/19	5	39.10	3	39.18	39.10	2	7,483	0.03%
2021/07/16	4	38.88	3	38.70	38.60	1	7,511	0.01%
2021/07/15	1	38.20	0	0.00	38.05	1	7,520	0.01%
2021/07/13	5	37.97	6	38.69	37.55	-1	7,756	-0.01%
2021/07/12	1	37.95	1	38.10	38.40	0	7,716	0.00%
2021/07/09	4	37.84	5.2	38.05	37.60	-1.2	7,784	-0.02%
2021/07/08	2	37.55	7.2	37.57	37.35	-5.2	8,125	-0.06%
2021/07/07	2.1	37.06	1	37.35	36.85	1.1	8,597	0.01%
2021/07/06	4.1	37.43	4	37.29	37.10	0.1	9,457	0.00%
2021/07/05	4.1	37.36	2	38.13	38.10	2.1	9,867	0.02%
2021/07/02	4	36.68	13	36.46	36.80	-9	10,941	-0.08%
2021/07/01	0	0.00	18	37.20	36.10	-18	11,802	-0.15%
2021/06/30	2	37.18	0	0.00	37.05	2	12,043	0.02%
2021/06/29	2	37.58	2	37.18	37.25	0	12,334	0.00%
2021/06/28	2	38.45	1	38.70	38.30	1	13,105	0.01%
2021/06/25	7.1	38.93	23	39.00	39.60	-15.9	13,292	-0.12%
2021/06/24	11	36.96	3	36.50	37.00	8	13,701	0.06%
2021/06/23	0	0.00	2	35.43	36.15	-2	13,580	-0.01%
2021/06/22	2	35.50	3	35.35	34.75	-1	13,593	-0.01%
2021/06/21	12	36.69	4	36.96	36.10	8	13,629	0.06%
2021/06/18	4	37.20	5	37.03	37.80	-1	13,500	-0.01%
2021/06/16	2	35.75	2	35.05	34.90	0	13,380	0.00%
2021/06/11	0	0.00	10	36.10	35.00	-10	13,516	-0.07%
2021/06/04	6	35.74	0	0.00	35.35	6	13,851	0.04%
2021/06/03	1	36.05	6	35.55	35.60	-5	13,866	-0.04%
2021/06/02	4	35.65	10	35.65	35.45	-6	13,866	-0.04%
2021/05/31	2	35.58	3	36.00	35.60	-1	13,857	-0.01%
2021/05/28	14	35.80	5	35.82	36.15	9	13,806	0.07%
2021/05/27	6.1	35.44	3	35.45	34.90	3.1	13,667	0.02%
2021/05/26	10	34.86	3	35.12	34.75	7	13,577	0.05%
2021/05/25	1	34.05	0	0.00	33.45	1	13,388	0.01%
2021/05/24	1	32.70	28	32.58	32.70	-27	13,440	-0.20%
2021/05/21	1.1	32.59	11	31.92	32.50	-9.9	13,590	-0.07%
2021/05/20	24	32.11	3	31.97	31.30	21	14,104	0.15%
2021/05/19	6	31.37	2	31.38	31.70	4	13,991	0.03%
2021/05/17	7	27.73	1	28.20	27.95	6	14,071	0.04%
2021/05/14	4	31.19	4	31.78	30.40	0	14,074	0.00%
2021/05/13	3	29.28	4	29.78	30.50	-1	14,115	-0.01%
2021/05/12	11.1	30.73	9	31.36	30.35	2.1	14,233	0.01%
2021/05/11	7	34.62	2	34.68	33.40	5	14,219	0.04%
2021/05/10	3	37.27	3	37.25	37.10	0	14,392	0.00%
2021/05/07	1	37.40	4	37.45	38.40	-3	15,048	-0.02%
2021/05/06	3	36.45	12	36.28	36.10	-9	16,458	-0.05%
2021/05/05	31	37.83	31	37.94	37.05	0	17,275	0.00%
2021/05/04	12	36.45	13	36.58	36.20	-1	17,441	-0.01%
2021/05/03	7	39.45	13	39.68	38.40	-6	17,497	-0.03%
2021/04/29	31	43.15	6	43.38	42.35	25	17,343	0.14%
2021/04/28	10	42.21	15	41.78	43.55	-5	17,050	-0.03%
2021/04/27	4	41.46	8	41.06	41.10	-4	16,839	-0.02%
2021/04/26	1	41.55	7	42.20	41.50	-6	16,783	-0.04%
2021/04/23	1	40.85	2	40.88	41.55	-1	16,738	-0.01%
2021/04/22	7	40.70	5	41.10	40.40	2	16,735	0.01%
2021/04/21	2	42.58	13	42.49	42.50	-11	16,630	-0.07%
2021/04/20	7	42.30	13	42.90	43.10	-6	16,625	-0.04%
2021/04/19	10.5	42.83	8	43.11	42.45	2.5	17,382	0.01%
2021/04/16	28	43.44	6	43.46	43.25	22	17,664	0.12%
2021/04/15	15.5	43.06	4	43.30	42.90	11.5	17,593	0.07%
2021/04/14	61	43.89	74	44.20	43.00	-13	17,457	-0.07%
2021/04/13	115	45.54	43	45.85	44.65	72	17,139	0.42%	大買/
2021/04/12	157	47.45	160	48.17	46.80	-3	16,746	-0.02%	大買/大賣/
2021/04/09	55	43.70	61	43.94	44.15	-6	15,904	-0.04%
2021/04/08	272	45.54	265	46.58	44.20	7	15,471	0.05%	大買/大賣/
2021/04/07	14	41.64	174	41.52	43.80	-160	14,349	-1.12%	大賣/鉅額交易
2021/04/06	6	39.98	9	39.92	39.85	-3	13,508	-0.02%
2021/04/01	144	39.15	2	39.33	38.90	142	13,292	1.07%	大買/鉅額交易
2021/03/31	6	39.21	12	39.64	39.20	-6	13,098	-0.05%
2021/03/30	3	37.57	12	37.51	37.65	-9	12,370	-0.07%
2021/03/29	8	38.44	12	38.34	37.75	-4	12,029	-0.03%
2021/03/26	0	0.00	24	36.01	36.05	-24	11,143	-0.22%
2021/03/24	5	36.30	0	0.00	36.60	5	11,189	0.04%
2021/03/23	0	0.00	11	35.82	35.95	-11	11,121	-0.10%
2021/03/22	0	0.00	3	35.25	35.40	-3	11,107	-0.03%
2021/03/19	10	35.88	0	0.00	35.70	10	11,227	0.09%
2021/03/18	13	37.04	10	36.58	36.30	3	11,279	0.03%
2021/03/16	4	37.03	1	36.30	36.05	3	11,535	0.03%
2021/03/15	0	0.00	14	35.87	35.90	-14	11,746	-0.12%
2021/03/12	31	35.83	10	36.00	35.75	21	12,316	0.17%
2021/03/11	2	36.75	15	36.20	36.00	-13	12,967	-0.10%
2021/03/08	0	0.00	3	34.50	34.55	-3	13,125	-0.02%
2021/03/05	14	35.42	0	0.00	34.75	14	13,101	0.11%
2021/03/04	2	35.95	1	35.20	35.05	1	13,108	0.01%
2021/03/02	0	0.00	6	34.93	34.65	-6	13,034	-0.05%
2021/02/26	4	34.98	3	35.75	35.55	1	13,041	0.01%
2021/02/25	28.5	35.60	5	36.11	35.40	23.5	12,988	0.18%
2021/02/24	17	36.02	0	0.00	35.80	17	12,903	0.13%
2021/02/23	23.5	36.87	3	36.92	36.65	20.5	12,757	0.16%
2021/02/22	54	38.32	44	36.91	38.55	10	12,540	0.08%
2021/02/19	43	35.04	1	35.60	36.15	42	11,822	0.36%
2021/02/18	2	34.20	0	0.00	34.95	2	11,665	0.02%
2021/02/17	0	0.00	0.1	33.60	33.90	-0.1	11,546	0.00%
2021/02/05	0	0.00	1	34.15	33.60	-1	11,443	-0.01%
2021/02/04	0	0.00	1	35.00	34.30	-1	11,367	-0.01%
2021/02/03	2	35.75	1	36.20	35.30	1	11,261	0.01%
2021/02/02	1	34.00	9	34.28	34.65	-8	11,042	-0.07%
2021/02/01	11	36.45	19	36.24	34.75	-8	10,865	-0.07%
2021/01/29	32	37.83	52	37.25	35.35	-20	10,547	-0.19%
2021/01/28	45	38.27	99	37.37	37.95	-54	9,839	-0.55%
2021/01/27	78	35.76	7	35.26	35.95	71	8,352	0.85%
2021/01/26	7	33.29	0	0.00	32.70	7	7,444	0.09%
2021/01/25	1	33.70	2	33.50	33.70	-1	7,183	-0.01%
2021/01/22	1	32.55	1	31.70	32.55	0	6,971	0.00%
2021/01/19	0	0.00	5	32.80	32.65	-5	6,809	-0.07%
2021/01/18	2	32.10	4	33.10	32.80	-2	6,793	-0.03%
2021/01/15	1	33.20	10	33.15	32.80	-9	6,744	-0.13%
2021/01/14	1	34.20	5	34.20	34.20	-4	6,635	-0.06%
2021/01/12	44	37.24	18	37.36	34.50	26	6,470	0.40%
2021/01/11	1	35.50	24	35.98	36.40	-23	5,694	-0.40%
2021/01/08	2	32.88	0	0.00	33.10	2	5,236	0.04%
2021/01/07	3	33.00	0	0.00	32.50	3	5,190	0.06%
2021/01/06	0	0.00	5	32.05	32.30	-5	5,173	-0.10%
2020/12/30	5	33.95	0	0.00	33.95	5	4,877	0.10%
2020/12/29	0	0.00	2	33.65	33.50	-2	4,841	-0.04%
2020/12/28	6	34.17	3	34.05	33.80	3	4,776	0.06%
2020/12/25	15	34.50	0	0.00	34.70	15	4,683	0.32%
2020/12/17	1	33.65	0	0.00	33.85	1	4,162	0.02%
2020/12/16	1	34.20	1	34.30	34.25	0	4,121	0.00%
2020/12/15	3	33.88	3	34.30	33.55	0	4,030	0.00%
2020/12/14	0	0.00	6	34.10	33.60	-6	3,867	-0.16%
2020/12/11	1	34.35	5	34.92	34.30	-4	3,777	-0.11%
2020/12/10	21	35.88	1	34.70	35.50	20	3,620	0.55%
2020/12/09	4	35.73	12	36.34	36.10	-8	3,342	-0.24%
2020/12/08	15	34.66	15.4	35.11	35.45	-0.4	2,996	-0.01%
2020/12/07	19	33.29	11	33.05	33.35	8	2,417	0.33%
2020/12/04	11	29.42	8	28.78	30.85	3	1,709	0.18%
2020/12/02	0	0.00	2	28.10	27.70	-2	1,309	-0.15%
2020/12/01	0	0.00	2	27.58	27.70	-2	1,279	-0.16%
2020/11/26	0	0.00	3	27.10	26.90	-3	1,209	-0.25%
2020/11/23	0	0.00	1.4	26.98	27.00	-1.4	1,116	-0.13%
2020/11/18	3	26.95	0	0.00	26.90	3	1,105	0.27%
2020/11/17	0	0.00	2	26.00	26.00	-2	1,077	-0.19%
2020/11/13	0	0.00	0.5	25.90	26.00	-0.5	1,118	-0.05%
2020/11/12	1	26.10	0	0.00	26.00	1	1,126	0.09%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/11/04	0	0.00	2	26.00	26.10	-2	1,208	-0.17%
2020/10/30	2	25.80	0	0.00	25.65	2	1,307	0.15%
2020/09/21	0	0.00	2	27.20	27.25	-2	2,323	-0.09%
2020/09/16	10	26.88	8	26.50	26.40	2	2,360	0.08%
2020/09/15	0	0.00	5	26.95	26.95	-5	2,367	-0.21%
2020/09/11	13	27.58	10	27.10	26.95	3	2,435	0.12%
2020/09/10	2	27.58	0	0.00	27.25	2	2,704	0.07%
2020/08/24	1	25.45	1	25.60	25.65	0	2,939	0.00%
2020/08/10	2	27.30	0	0.00	27.20	2	3,213	0.06%
2020/08/07	0	0.00	2	28.05	28.20	-2	3,177	-0.06%
2020/07/14	0	0.00	1	27.15	26.70	-1	2,821	-0.04%
2020/07/13	0	0.00	5	27.45	27.05	-5	2,795	-0.18%
2020/07/10	3	28.77	0	0.00	27.30	3	2,780	0.11%
2020/07/09	7	29.06	18	28.99	28.80	-11	2,671	-0.41%
2020/07/08	4	27.69	3	28.05	27.50	1	2,496	0.04%
2020/07/07	1	26.60	1	26.75	26.80	0	2,352	0.00%
2020/06/23	0	0.00	3	25.13	25.30	-3	2,007	-0.15%
2020/06/22	0	0.00	3	25.18	25.25	-3	1,996	-0.15%
2020/06/18	3	25.72	0	0.00	25.70	3	1,953	0.15%
2020/06/08	0	0.00	6	25.15	24.80	-6	1,657	-0.36%
2020/06/03	3	24.27	0	0.00	24.20	3	1,599	0.19%
2020/06/01	5	24.58	0	0.00	24.20	5	1,584	0.32%
2020/05/28	8	24.00	32	23.98	23.60	-24	1,528	-1.57%
2020/05/27	32	25.12	24	24.46	24.25	8	1,502	0.53%
2020/05/20	19	23.75	0	0.00	23.00	19	1,287	1.48%
2020/05/19	0	0.00	2	22.35	22.35	-2	1,180	-0.17%
2020/05/11	1	21.75	3	22.10	22.40	-2	1,015	-0.20%
2020/04/29	0	0.00	1	19.35	19.40	-1	921	-0.11%
2020/04/17	2	19.25	1	19.40	18.95	1	962	0.10%
2020/02/04	0	0.00	1	21.70	21.60	-1	848	-0.12%
2019/12/18	1	24.35	1	24.55	24.70	0	738	0.00%
2019/12/11	0	0.00	0.7	23.05	23.20	-0.7	690	-0.10%
2019/11/14	0	0.00	4	22.83	22.70	-4	790	-0.51%
2019/11/12	0	0.00	1	23.15	23.05	-1	787	-0.13%
2019/10/07	10	24.50	0	0.00	24.30	10	1,103	0.91%
2019/09/23	0	0.00	3	25.58	25.65	-3	1,236	-0.24%
2019/09/20	4	25.44	0	0.00	25.10	4	1,197	0.33%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/09/16	0	0.00	1.1	24.90	24.90	-1.1	1,124	-0.10%
2019/09/09	2	25.05	0	0.00	24.90	2	1,141	0.18%
2019/08/30	1	25.30	0	0.00	25.00	1	1,189	0.08%
2019/07/30	0	0.00	1	25.90	25.30	-1	1,360	-0.07%
2019/07/17	1	25.10	1	24.95	24.90	0	1,449	0.00%
2019/07/10	3	25.35	2	25.30	25.25	1	1,603	0.06%
2019/05/14	0	0.00	1	23.50	24.50	-1	3,740	-0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/10	1	24.80	1	24.95	25.00	0	3,879	0.00%
2019/05/08	1	26.10	1	26.45	26.30	0	3,835	0.00%
2019/05/07	0	0.00	2	26.90	26.75	-2	3,847	-0.05%
2019/05/06	0	0.00	1	27.15	26.60	-1	3,879	-0.03%
2019/05/03	10	27.40	10	27.40	27.75	0	3,857	0.00%
2019/04/26	1	27.25	0	0.00	27.35	1	3,912	0.03%
2019/04/24	20	28.73	21	28.67	28.30	-1	3,914	-0.03%
2019/04/23	1	28.25	0	0.00	28.15	1	3,880	0.03%
2019/04/22	4	28.03	0	0.00	28.10	4	3,878	0.10%
2019/04/18	0	0.00	30	27.92	27.65	-30	3,995	-0.75%
2019/04/17	33	28.80	1	28.90	28.25	32	4,037	0.79%
2019/04/11	1	27.90	0	0.00	27.85	1	4,074	0.02%
2019/04/09	0	0.00	1	29.20	28.90	-1	3,968	-0.03%
2019/04/01	1	28.15	0	0.00	27.80	1	3,650	0.03%
2019/03/28	1	27.90	1	28.25	27.90	0	3,627	0.00%
2019/03/25	1	27.70	1	27.40	27.40	0	3,670	0.00%
2019/03/21	1	29.10	0	0.00	28.85	1	3,572	0.03%
2019/03/19	2	28.80	2.1	28.20	28.25	-0.1	3,457	0.00%
2019/03/18	8	27.70	9	28.07	28.10	-1	3,387	-0.03%
2019/03/15	0	0.00	2	27.95	27.40	-2	3,381	-0.06%
2019/03/14	2	27.80	0	0.00	27.80	2	3,480	0.06%
2019/03/05	0	0.00	4	27.65	27.85	-4	3,999	-0.10%
2019/02/26	1	27.55	0	0.00	27.50	1	4,250	0.02%
2019/02/21	2	28.25	2	28.45	28.00	0	4,527	0.00%
2019/02/18	0	0.00	2	27.80	27.90	-2	4,475	-0.04%
2019/02/14	1	27.45	0	0.00	27.30	1	4,490	0.02%
2019/02/12	0	0.00	3	28.00	27.60	-3	4,515	-0.07%
2019/02/11	3	27.22	0	0.00	27.30	3	4,541	0.07%
2019/01/24	0	0.00	5	26.25	26.20	-5	5,390	-0.09%
2019/01/23	1	26.40	0	0.00	26.35	1	5,474	0.02%
2019/01/22	5	26.85	0	0.00	26.85	5	5,552	0.09%
2019/01/07	0	0.00	1.3	25.85	26.05	-1.3	6,372	-0.02%
2019/01/03	1	24.50	0	0.00	24.20	1	6,388	0.02%
2018/12/17	5	27.05	5	26.95	26.80	0	6,612	0.00%
2018/12/07	5	27.46	2	27.40	27.35	3	6,387	0.05%
2018/12/06	2	26.55	3	26.28	26.80	-1	6,273	-0.02%
2018/12/05	1	27.60	0	0.00	27.80	1	6,196	0.02%
2018/12/04	0	0.00	2	27.70	27.50	-2	6,167	-0.03%
2018/12/03	0	0.00	4	28.35	28.20	-4	6,179	-0.06%
2018/11/30	0	0.00	5	26.40	27.20	-5	6,018	-0.08%
2018/11/29	0	0.00	1	27.20	26.25	-1	5,961	-0.02%
2018/11/28	4	26.50	0	0.00	26.70	4	5,913	0.07%
2018/11/27	1	27.00	2	26.45	26.95	-1	5,885	-0.02%
2018/11/26	2	25.35	0	0.00	25.35	2	5,660	0.04%
2018/11/23	0	0.00	4	25.39	24.95	-4	5,664	-0.07%
2018/11/20	3	25.30	1	25.20	25.20	2	5,341	0.04%
2018/11/05	5	24.40	0	0.00	24.30	5	5,064	0.10%
2018/11/02	1	23.55	12	23.45	25.05	-11	4,931	-0.22%
2018/11/01	11	22.83	1	23.40	22.80	10	4,761	0.21%
2018/10/30	1	21.90	0	0.00	21.85	1	4,709	0.02%
2018/10/29	2	23.30	3	23.17	22.85	-1	4,669	-0.02%
2018/10/26	1	22.30	1	22.20	22.45	0	4,479	0.00%
2018/10/25	1	21.95	20	22.28	22.00	-19	4,518	-0.42%
2018/10/24	3	23.12	4	23.03	23.10	-1	4,463	-0.02%
2018/10/23	1	23.10	1	23.35	23.50	0	4,403	0.00%
2018/10/22	1	22.15	1	22.30	22.30	0	4,511	0.00%
2018/10/15	1	20.95	1	21.10	21.30	0	5,373	0.00%
2018/10/12	0	0.00	1	20.25	20.30	-1	5,445	-0.02%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	20	23.45	0	0.00	22.65	20	5,574	0.36%
2018/10/08	0	0.00	22	23.46	23.50	-22	5,708	-0.39%
2018/10/05	4	24.95	0	0.00	23.55	4	5,847	0.07%
2018/10/04	7	26.33	0	0.00	25.90	7	6,304	0.11%
2018/10/03	1	27.25	0	0.00	26.55	1	6,545	0.02%
2018/09/28	1	27.65	0	0.00	27.25	1	7,003	0.01%
2018/09/20	2	27.55	0	0.00	26.70	2	8,115	0.02%
2018/09/12	1	27.50	0	0.00	27.90	1	9,340	0.01%
2018/09/11	0	0.00	2	27.00	27.60	-2	9,840	-0.02%
2018/09/10	22	28.07	7	28.22	27.05	15	10,147	0.15%
2018/09/07	7	29.49	20	29.34	28.90	-13	10,538	-0.12%
2018/09/06	2	30.03	0	0.00	30.05	2	11,428	0.02%
2018/08/31	2	32.00	0	0.00	31.65	2	13,931	0.01%
2018/08/28	5	32.25	0	0.00	32.00	5	14,420	0.03%
2018/08/22	6	32.61	6	32.24	32.15	0	14,615	0.00%
2018/08/20	2	31.45	1	31.95	31.35	1	14,923	0.01%
2018/08/16	1	33.20	0	0.00	33.55	1	14,969	0.01%
2018/08/13	22	36.84	28	35.83	35.00	-6	14,854	-0.04%
2018/08/08	3	39.38	3	39.35	38.80	0	14,628	0.00%
2018/08/06	9	38.84	0	0.00	38.95	9	14,563	0.06%
2018/08/03	4	38.46	0	0.00	38.20	4	14,635	0.03%
2018/08/02	1	39.20	3	38.72	38.70	-2	14,824	-0.01%
2018/08/01	1	39.80	0	0.00	39.55	1	14,901	0.01%
2018/07/31	0	0.00	3	38.95	40.05	-3	14,748	-0.02%
2018/07/30	11	39.18	6	39.26	38.80	5	14,673	0.03%
2018/07/27	1	40.35	6	40.00	39.70	-5	14,513	-0.03%
2018/07/26	3	39.30	0	0.00	39.30	3	14,185	0.02%
2018/07/25	0	0.00	5	39.95	39.10	-5	14,097	-0.04%
2018/07/24	4	38.33	4	38.20	38.20	0	13,852	0.00%
2018/07/23	11	38.24	15	38.19	38.30	-4	14,002	-0.03%
2018/07/20	10	38.90	3	39.20	39.15	7	13,972	0.05%
2018/07/19	2	37.70	0	0.00	37.70	2	13,682	0.01%
2018/07/18	0	0.00	2	37.53	37.10	-2	13,621	-0.01%
2018/07/17	2	39.25	4	38.84	38.80	-2	13,543	-0.01%
2018/07/16	3	39.35	0	0.00	38.80	3	13,504	0.02%
2018/07/13	0	0.00	11	39.40	38.80	-11	13,417	-0.08%
2018/07/12	16	39.23	10	39.85	39.20	6	13,485	0.04%
2018/07/11	17	38.10	6	37.82	37.45	11	13,190	0.08%
2018/07/10	2	37.33	10	37.93	38.10	-8	13,142	-0.06%
2018/07/09	4	35.48	1	36.30	37.35	3	13,278	0.02%
2018/07/06	4	34.98	9	35.58	36.20	-5	13,574	-0.04%
2018/07/05	3	36.53	3	37.00	35.05	0	13,466	0.00%
2018/07/04	5	36.84	5	36.92	37.30	0	13,335	0.00%
2018/07/03	4	38.54	3	40.00	37.30	1	13,182	0.01%
2018/07/02	11	39.32	0	0.00	38.90	11	12,933	0.09%
2018/06/29	6	40.24	10	40.44	40.20	-4	12,745	-0.03%
2018/06/28	0	0.00	4	38.56	38.50	-4	12,290	-0.03%
2018/06/27	4	38.74	2	38.25	37.65	2	12,126	0.02%
2018/06/26	0	0.00	12	38.46	38.65	-12	12,018	-0.10%
2018/06/25	12	37.25	12	39.24	37.15	0	11,715	0.00%
2018/06/22	16	38.58	1	38.55	38.50	15	11,498	0.13%
2018/06/21	1	39.70	31	39.98	39.70	-30	11,318	-0.27%
2018/06/20	23	40.45	11	40.17	39.70	12	11,111	0.11%
2018/06/19	13	42.73	5	43.50	40.65	8	10,610	0.08%
2018/06/15	13	43.91	7	43.54	43.10	6	10,274	0.06%
2018/06/14	10	43.95	12	44.18	43.60	-2	9,805	-0.02%
2018/06/13	15	42.00	2	43.00	40.85	13	8,869	0.15%
2018/06/12	12	37.03	31	38.59	39.75	-19	7,970	-0.24%
2018/06/11	22	35.16	17	35.01	36.15	5	7,313	0.07%
2018/06/06	32	34.02	34	34.45	33.25	-2	6,514	-0.03%
2018/05/29	7	33.31	5	33.36	33.25	2	6,198	0.03%
2018/05/25	0	0.00	1	32.45	31.70	-1	5,870	-0.02%
2018/05/24	4	32.41	2	32.43	32.00	2	5,830	0.03%
2018/05/23	1	31.85	1	31.45	31.45	0	5,710	0.00%
2018/05/22	1	31.55	0	0.00	31.30	1	5,713	0.02%
2018/05/21	1	31.50	0	0.00	31.55	1	5,711	0.02%
2018/05/11	2	32.00	0	0.00	31.85	2	5,887	0.03%
2018/05/10	5	32.62	7	32.81	33.15	-2	5,914	-0.03%
2018/05/09	4	32.43	7	32.34	32.30	-3	5,755	-0.05%
2018/05/04	1	30.85	0	0.00	30.40	1	5,602	0.02%
2018/05/02	2	31.25	0	0.00	31.10	2	5,658	0.04%
2018/04/30	0	0.00	3	30.90	31.50	-3	5,726	-0.05%
2018/04/27	8	31.11	6	31.30	31.15	2	5,707	0.04%
2018/04/26	3	30.90	2	30.70	30.90	1	5,552	0.02%
2018/04/25	15	29.75	0	0.00	29.85	15	5,545	0.27%
2018/04/24	1	29.75	9	30.42	29.75	-8	5,608	-0.14%
2018/04/23	0	0.00	1	31.60	30.65	-1	5,657	-0.02%
2018/04/20	1	31.55	10.5	31.60	31.50	-9.5	5,674	-0.17%
2018/04/19	0	0.00	13	31.88	31.85	-13	5,696	-0.23%
2018/04/17	0	0.00	12	32.78	32.50	-12	5,986	-0.20%
2018/04/16	7	32.62	7	31.69	32.55	0	5,902	0.00%
2018/04/13	41	32.12	18	32.75	31.50	23	5,951	0.39%
2018/04/12	0	0.00	2	31.70	31.45	-2	5,909	-0.03%
2018/04/10	1	28.65	0	0.00	28.65	1	6,519	0.02%
2018/04/03	5	28.20	0	0.00	28.50	5	6,718	0.07%
2018/04/02	0.5	28.65	0	0.00	28.65	0.5	6,756	0.01%
2018/03/31	3	29.00	0	0.00	28.75	3	6,818	0.04%
2018/03/29	1	29.90	1	29.30	29.35	0	7,252	0.00%
2018/03/21	0	0.00	1	30.00	30.00	-1	7,916	-0.01%
2018/03/13	0.2	29.70	0	0.00	29.70	0.2	9,736	0.00%
2018/03/08	0	0.00	1	30.50	30.50	-1	10,543	-0.01%
2018/03/07	0.1	27.70	0	0.00	27.75	0.1	10,465	0.00%
2018/03/02	1.1	28.80	0	0.00	28.80	1.1	11,789	0.01%
2018/03/01	0	0.00	2	29.10	29.25	-2	11,835	-0.02%
2018/02/27	2	29.55	0	0.00	29.55	2	11,978	0.02%
2018/02/26	0	0.00	8	28.80	28.80	-8	11,916	-0.07%
2018/02/21	0	0.00	1	28.60	28.65	-1	11,949	-0.01%
2018/02/12	2	27.30	0	0.00	27.35	2	11,930	0.02%
2018/02/09	0	0.00	3	26.70	27.40	-3	11,943	-0.03%
2018/02/08	0	0.00	4	28.75	28.75	-4	11,852	-0.03%
2018/02/06	1	29.25	2	30.68	29.25	-1	11,827	-0.01%
2018/02/05	0	0.00	3	31.60	32.45	-3	11,732	-0.03%
2018/02/02	9	33.53	2	33.68	33.25	7	11,737	0.06%
2018/02/01	1	33.50	1	32.65	32.65	0	11,599	0.00%
2018/01/29	0	0.00	10	33.30	33.40	-10	11,621	-0.09%
2018/01/25	3	33.38	0	0.00	32.70	3	11,573	0.03%
2018/01/23	5	32.75	0	0.00	32.60	5	11,608	0.04%
2018/01/19	5	33.40	3	33.55	32.80	2	11,625	0.02%
2018/01/18	0.1	33.65	0	0.00	33.65	0.1	11,535	0.00%
2018/01/17	0.1	34.35	13	34.47	34.35	-12.9	11,786	-0.11%
2018/01/15	3.1	34.60	4	34.91	34.60	-0.9	11,900	-0.01%
2018/01/12	3	34.73	2	35.03	35.00	1	11,863	0.01%
2018/01/11	1.1	33.15	5	33.18	33.25	-3.9	11,504	-0.03%
2018/01/10	7	34.89	3	34.88	34.65	4	11,288	0.04%
2018/01/09	1	34.95	0	0.00	35.00	1	11,153	0.01%
2018/01/08	2	36.18	18	36.36	34.80	-16	10,902	-0.15%
2018/01/05	2	36.15	1	35.65	35.60	1	10,554	0.01%
2018/01/04	35	35.78	8	35.88	36.30	27	10,290	0.26%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析