新普 (6121)-元富-屏東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	423.50	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0	422.50	0	0.00	423.50	0	2,094	0.00%
2024/04/24	0	422.00	0	0.00	423.50	0	2,098	0.00%
2024/04/22	0	413.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0	420.07	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	417.08	2.2	431.45	431.50	-2.2	2,078	-0.10%
2024/04/17	0	419.00	2	422.50	416.00	-2	2,078	-0.10%
2024/04/16	1	420.46	0	0.00	416.50	1	2,068	0.05%
2024/04/11	0	426.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/04/09	0	0.00	1	436.00	437.00	-1	2,009	-0.05%
2024/04/08	0	432.35	0	435.50	434.50	0	2,008	0.00%
2024/04/03	0	436.50	0	0.00	438.00	0	1,991	0.00%
2024/04/02	1	437.08	0	0.00	437.00	1	1,980	0.05%
2024/04/01	4	435.63	0	0.00	434.00	4	1,969	0.20%
2024/03/29	2.1	442.16	1	449.50	448.00	1.1	1,931	0.06%
2024/03/28	3	459.83	0	457.00	451.50	3	1,807	0.16%
2024/03/27	1	462.41	2	454.00	456.50	-1	1,743	-0.06%
2024/03/26	0.1	442.62	0	0.00	437.50	0.1	1,664	0.00%
2024/03/25	0.1	442.93	0	0.00	438.00	0.1	1,622	0.01%
2024/03/22	1.1	455.93	1	450.50	456.00	0.1	1,581	0.00%
2024/03/21	0.1	477.66	0	0.00	470.00	0.1	1,536	0.01%
2024/03/20	1	486.50	2	510.00	487.00	-1	1,484	-0.07%
2024/03/19	4	492.13	4	497.61	488.00	0	1,392	0.00%
2024/03/18	4	471.00	1	472.00	471.00	3	1,304	0.23%
2024/03/15	0	468.00	0	0.00	469.00	0	1,275	0.00%
2024/03/14	0	0.00	5	534.00	501.00	-5	1,196	-0.42%
2024/03/13	0	540.00	0	0.00	556.00	0	1,157	0.00%
2024/03/12	5	482.03	0	0.00	506.00	5	1,103	0.45%
2024/03/08	0	494.46	0	0.00	495.50	0	1,114	0.00%
2024/03/06	0	438.41	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	0	444.00	446.00	0	1,078	0.00%
2024/03/04	0	0.00	1	430.00	434.50	-1	1,082	-0.09%
2024/03/01	0	0.00	3	425.50	421.00	-3	1,089	-0.28%
2024/02/29	1	425.50	0	0.00	426.50	1	1,088	0.09%
2024/02/27	0	432.00	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	1	432.51	435.00	-1	1,086	-0.09%
2024/02/22	0	0.00	10	428.50	423.00	-10	1,085	-0.92%
2024/02/21	0	0.00	4	417.50	418.50	-4	1,082	-0.37%
2024/02/15	0	386.00	0	0.00	385.50	0	1,106	0.00%
2024/02/02	0	393.00	0	393.50	395.50	0	1,083	0.00%
2024/02/01	0	391.00	0	0.00	389.50	0	1,074	0.00%
2024/01/29	0	397.00	0	0.00	404.00	0	1,052	0.00%
2024/01/23	0	0.00	0.1	407.50	410.00	-0.1	1,089	-0.01%
2024/01/19	1	400.50	1	405.00	405.00	0	1,093	0.00%
2024/01/15	2	399.99	0	0.00	397.50	2	1,087	0.18%
2024/01/11	0	400.00	0	0.00	404.50	0	1,083	0.00%
2024/01/04	2	411.00	0	0.00	414.00	2	1,066	0.19%
2023/12/25	0	402.00	0	0.00	401.50	0	1,012	0.00%
2023/12/22	4	414.94	0	0.00	407.00	4	1,001	0.40%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/19	0	418.50	1	420.50	417.50	-1	969	-0.10%
2023/12/18	1.1	426.43	0	0.00	426.50	1.1	963	0.11%
2023/12/15	1	428.01	0	429.00	433.00	1	952	0.10%
2023/12/14	0.3	432.07	1.2	437.00	428.50	-0.9	955	-0.10%
2023/12/13	0	0.00	1	418.00	417.00	-1	940	-0.11%
2023/12/12	1	413.42	0	0.00	412.50	1	962	0.11%
2023/12/11	1	414.00	1	419.00	415.50	0	973	0.00%
2023/12/08	6	413.50	1	423.00	418.00	5	994	0.50%
2023/12/07	1	415.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	0.1	412.57	6	415.92	416.50	-5.9	1,002	-0.59%
2023/12/05	0	420.50	1	416.50	420.00	-1	980	-0.10%
2023/11/28	0	0.00	1	372.50	371.00	-1	839	-0.12%
2023/11/15	2	356.50	0	0.00	355.50	2	749	0.27%
2023/11/09	0	0.00	1	342.50	343.00	-1	731	-0.14%
2023/11/07	1	345.00	1	343.00	344.00	0	743	0.00%
2023/11/03	1	341.00	0	0.00	341.00	1	754	0.13%
2023/11/02	1	340.00	1.2	341.37	341.50	-0.2	758	-0.02%
2023/10/27	0	0.00	0	335.50	333.50	0	722	0.00%
2023/10/16	0	0.00	5	325.00	330.50	-5	837	-0.60%
2023/10/11	0.1	332.50	0	0.00	330.50	0.1	877	0.01%
2023/09/15	0.1	347.00	0	0.00	343.00	0.1	872	0.01%
2023/09/13	1	343.00	1	344.00	344.00	0	807	0.00%
2023/09/12	0	0.00	1	334.50	334.00	-1	784	-0.13%
2023/09/11	0	321.50	0	0.00	325.00	0	759	0.00%
2023/09/04	0	0.00	1	318.00	318.00	-1	760	-0.13%
2023/08/31	1	307.01	0	0.00	307.50	1	765	0.13%
2023/07/26	0	302.00	0	0.00	300.00	0	757	0.00%
2023/07/19	1	299.00	0	0.00	297.50	1	717	0.14%
2023/07/06	0	0.00	0.1	317.00	315.00	-0.1	663	-0.02%
2023/07/05	0.1	334.50	0	0.00	334.50	0.1	669	0.01%
2023/06/28	0	331.00	0	0.00	331.50	0	759	0.00%
2023/06/27	0	329.50	0	0.00	328.00	0	753	0.01%
2023/06/08	0.1	323.00	0	0.00	324.50	0.1	772	0.01%
2023/06/02	0.1	311.00	0	0.00	311.00	0.1	748	0.01%
2023/05/25	0	0.00	1	314.50	315.50	-1	732	-0.14%
2023/04/18	0	0.00	1	317.50	318.00	-1	657	-0.15%
2023/04/14	0	0.00	0.1	316.00	315.00	-0.1	650	-0.01%
2023/04/11	0	0.00	4	317.00	316.50	-4	622	-0.64%
2023/03/30	2	313.50	0	0.00	319.50	2	531	0.38%
2023/03/29	2	312.00	1	309.50	312.00	1	516	0.19%
2023/03/16	2	294.00	0	0.00	293.00	2	465	0.43%
2023/03/03	0	0.00	1	296.50	295.00	-1	476	-0.21%
2023/03/01	1	299.00	0	0.00	300.00	1	498	0.20%
2023/02/21	0.1	291.00	0	0.00	292.50	0.1	493	0.02%
2023/01/30	0.1	290.00	0.3	290.02	290.00	-0.2	500	-0.05%
2022/12/27	0	291.00	1	290.00	290.00	-1	550	-0.18%
2022/12/20	0	0.00	1	291.50	291.00	-1	545	-0.18%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/06	0	306.00	0	0.00	303.50	0	504	0.01%
2022/12/05	0	0.00	0	308.00	305.50	0	501	0.00%
2022/11/30	0	303.50	0	0.00	303.00	0	501	0.00%
2022/11/29	0	303.00	0	0.00	303.50	0	498	0.00%
2022/11/24	0	0.00	5	304.70	306.00	-5	477	-1.05%
2022/11/22	0	0.00	1	292.50	293.00	-1	456	-0.22%
2022/11/21	0	0.00	2	290.00	290.00	-2	455	-0.44%
2022/11/11	1	287.00	0	0.00	286.00	1	448	0.22%
2022/11/07	0	0.00	0	275.00	275.50	0	484	0.00%
2022/10/11	0	0.00	0.4	267.00	269.00	-0.4	598	-0.07%
2022/10/05	0	272.00	0	0.00	271.50	0	624	0.00%
2022/10/04	0	0.00	0.1	272.00	274.00	-0.1	634	-0.01%
2022/10/03	0	0.00	0.2	261.50	264.00	-0.2	640	-0.03%
2022/09/26	0.1	267.50	0	0.00	266.00	0.1	688	0.01%
2022/09/22	0.1	271.50	0	0.00	278.00	0.1	697	0.01%
2022/09/21	0	279.00	0	0.00	275.00	0	706	0.01%
2022/09/20	0	0.00	1	280.50	281.00	-1	710	-0.14%
2022/09/06	0.1	273.50	0	0.00	274.50	0.1	732	0.01%
2022/08/24	0	0.00	0	283.00	284.00	0	711	0.00%
2022/08/17	0.1	282.00	0	0.00	283.50	0.1	695	0.01%
2022/08/15	0	0.00	0.2	285.00	276.00	-0.2	681	-0.03%
2022/08/12	0	0.00	2	281.75	282.50	-2	683	-0.29%
2022/08/11	0	261.00	0	0.00	265.00	0	662	0.00%
2022/08/10	1	257.50	0	0.00	257.00	1	661	0.15%
2022/08/02	0.3	254.50	0	256.50	257.00	0.3	664	0.04%
2022/08/01	1	258.00	0	0.00	259.00	1	656	0.15%
2022/07/29	0.2	266.50	0	0.00	264.00	0.2	654	0.03%
2022/07/26	1	263.50	0	0.00	261.00	1	635	0.16%
2022/07/25	4	268.63	0	0.00	267.00	4	630	0.63%
2022/07/12	0	259.50	0	0.00	258.00	0	491	0.00%
2022/07/06	0	0.00	1	254.00	253.50	-1	442	-0.23%
2022/07/05	1	241.00	0	0.00	242.00	1	427	0.23%
2022/07/04	2	245.00	2	240.50	240.50	0	419	0.00%
2022/07/01	0	252.00	0	0.00	244.00	0	413	0.00%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/29	2	262.75	0	0.00	260.50	2	397	0.50%
2022/06/02	0	297.50	0	0.00	297.00	0	410	0.00%
2022/05/18	0	294.50	0	0.00	293.00	0	366	0.01%
2022/05/10	0	287.00	0	0.00	285.00	0	362	0.01%
2022/05/09	0	0.00	0	290.00	289.50	0	359	-0.01%
2022/04/28	0.1	290.50	0	0.00	290.50	0.1	372	0.03%
2022/04/25	0	296.50	0	0.00	293.50	0	355	0.01%
2022/04/11	0	307.00	0	0.00	303.50	0	424	0.00%
2022/04/07	0	308.50	0	0.00	306.00	0	427	0.01%
2022/04/06	0.1	310.50	0	0.00	309.50	0.1	424	0.01%
2022/03/31	0	310.50	0	0.00	310.50	0	426	0.00%
2022/03/25	0	324.00	0	0.00	321.00	0	416	0.00%
2022/02/24	0	309.50	0	0.00	309.50	0	566	0.01%
2022/02/22	1	310.50	0	0.00	313.00	1	586	0.17%
2022/02/17	0	320.50	0	0.00	318.00	0	707	0.01%
2022/02/15	0	321.50	0	0.00	320.50	0	793	0.00%
2022/02/09	0	0.00	1	317.50	317.00	-1	824	-0.12%
2022/01/17	5	327.50	0	0.00	327.50	5	948	0.53%
2022/01/11	5	332.00	0	0.00	327.50	5	962	0.52%
2022/01/06	0	0.00	0	339.75	338.00	0	978	0.00%
2022/01/05	0	0.00	10	347.00	344.00	-10	977	-1.02%
2022/01/04	0	0.00	2	339.50	343.00	-2	956	-0.21%
2021/12/28	0	328.00	0	0.00	328.00	0	947	0.00%
2021/12/22	0	321.00	0	0.00	320.00	0	965	0.00%
2021/12/20	5	320.50	0	0.00	320.00	5	964	0.52%
2021/12/09	0	0.00	1	333.50	333.50	-1	939	-0.11%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	4	329.00	0	0.00	328.50	4	945	0.42%
2021/12/01	0	327.50	0	0.00	328.00	0	913	0.00%
2021/11/30	0	0.00	1	327.50	327.50	-1	910	-0.11%
2021/11/26	1	315.00	0	0.00	315.00	1	893	0.11%
2021/11/22	1	318.00	1	319.00	322.00	0	862	0.00%
2021/11/19	0	0.00	0.1	321.00	321.00	-0.1	863	-0.01%
2021/11/18	0	0.00	1	323.50	320.50	-1	853	-0.12%
2021/11/16	2	336.49	12	328.25	330.00	-10	805	-1.24%
2021/11/15	1	324.50	2	321.50	326.50	-1	753	-0.13%
2021/11/12	1	300.50	0	0.00	299.00	1	698	0.14%
2021/11/08	1.1	293.64	0	0.00	291.50	1.1	730	0.15%
2021/11/01	0	0.00	4	299.50	300.00	-4	707	-0.56%
2021/10/28	4	295.47	0	0.00	289.50	4	675	0.60%
2021/10/27	0	294.00	0	0.00	294.00	0	663	0.00%
2021/09/28	0.1	297.50	0	0.00	297.00	0.1	679	0.01%
2021/09/16	11	299.50	0	0.00	298.00	11	685	1.60%
2021/09/13	0.1	298.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0	301.50	0	0.00	301.50	0	667	0.00%
2021/09/08	0	307.00	0	0.00	306.00	0	659	0.00%
2021/09/03	0.1	314.00	0	0.00	314.00	0.1	660	0.01%
2021/09/02	0	314.00	0	0.00	314.00	0	659	0.00%
2021/09/01	0.1	314.50	0	0.00	315.00	0.1	660	0.01%
2021/08/18	1	310.96	0	0.00	313.50	1	631	0.16%
2021/08/13	0.2	330.75	0	0.00	322.00	0.2	615	0.03%
2021/08/12	0.1	354.00	0	0.00	352.00	0.1	583	0.02%
2021/08/11	0.2	356.75	0	0.00	353.00	0.2	575	0.03%
2021/08/10	0.2	356.50	0	0.00	359.00	0.2	573	0.03%
2021/08/09	0	0.00	1	366.50	361.00	-1	580	-0.17%
2021/08/02	0	372.00	0	0.00	370.00	0	614	0.00%
2021/07/26	0	374.00	0	0.00	374.00	0	628	0.00%
2021/07/20	0	0.00	0.1	362.50	361.50	-0.1	631	-0.02%
2021/07/16	0	0.00	0.1	365.50	364.00	-0.1	657	-0.02%
2021/07/13	0	0.00	0	359.50	360.50	0	676	0.00%
2021/07/06	0.1	356.00	0	0.00	353.00	0.1	751	0.01%
2021/07/02	0	356.00	0	0.00	354.50	0	785	0.00%
2021/07/01	0.1	357.00	0	0.00	356.50	0.1	810	0.01%
2021/06/30	0	356.00	0	0.00	359.00	0	832	0.00%
2021/06/29	0	357.00	0	0.00	355.00	0	840	0.00%
2021/06/25	0	360.00	0	0.00	360.00	0	875	0.01%
2021/06/10	1	355.50	0	0.00	356.00	1	1,158	0.09%
2021/06/09	0.1	359.00	0	0.00	355.00	0.1	1,172	0.01%
2021/06/08	0	360.50	0	0.00	357.00	0	1,194	0.00%
2021/06/02	0	363.00	0	0.00	364.00	0	1,258	0.00%
2021/05/27	0	357.84	0	0.00	361.00	0	1,323	0.00%
2021/05/21	1	348.00	0	0.00	355.00	1	1,463	0.07%
2021/05/19	0.1	348.00	0	0.00	347.50	0.1	1,485	0.01%
2021/05/18	1	346.00	0	0.00	346.00	1	1,504	0.07%
2021/05/12	0.2	344.50	0	0.00	336.00	0.2	1,503	0.01%
2021/05/05	0.1	360.88	0	0.00	358.00	0.1	1,478	0.01%
2021/05/04	0.1	365.00	0	0.00	359.50	0.1	1,479	0.01%
2021/04/26	0	368.50	0	0.00	369.00	0	1,444	0.00%
2021/04/20	0	0.00	1	372.50	371.50	-1	1,466	-0.07%
2021/04/19	0	367.00	0	0.00	366.00	0	1,473	0.00%
2021/04/13	2.1	369.33	0	0.00	364.50	2.1	1,492	0.14%
2021/04/09	0.1	378.00	0	0.00	374.00	0.1	1,469	0.00%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/07	0	374.00	0	0.00	374.00	0	1,420	0.00%
2021/04/06	0	372.00	0	0.00	368.50	0	1,395	0.00%
2021/03/31	0	0.00	1	375.00	371.00	-1	1,366	-0.07%
2021/03/30	1	372.50	4	372.25	373.00	-3	1,353	-0.22%
2021/03/29	1.1	364.14	0	0.00	368.00	1.1	1,340	0.08%
2021/03/26	1	365.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	0	0.00	0.4	363.00	357.00	-0.4	1,284	-0.03%
2021/03/23	1	365.50	0	0.00	362.00	1	1,282	0.08%
2021/03/17	0.3	364.50	0.3	365.00	363.50	0	1,182	0.00%
2021/03/15	0	0.00	0.3	362.00	362.00	-0.3	1,186	-0.03%
2021/03/12	1.1	359.64	0	0.00	365.00	1.1	1,171	0.09%
2021/03/10	1	352.50	0	0.00	347.50	1	1,133	0.09%
2021/03/04	1	363.01	0	0.00	364.00	1	1,105	0.09%
2021/03/03	0	0.00	2	369.50	372.00	-2	1,088	-0.18%
2021/02/26	2	373.25	0.5	380.50	374.50	1.5	1,062	0.14%
2021/02/25	1	388.00	0	0.00	390.00	1	1,031	0.10%
2021/02/18	0	351.00	0	0.00	349.00	0	909	0.00%
2021/02/02	0	363.50	0	0.00	363.50	0	902	0.00%
2021/01/25	0	372.00	0	0.00	373.00	0	879	0.00%
2021/01/21	0	0.00	0.1	375.00	368.00	-0.1	864	-0.01%
2021/01/15	3	362.33	2	361.00	362.50	1	829	0.12%
2021/01/04	0	361.00	0	0.00	362.50	0	694	0.00%
2020/12/14	0	0.00	0	355.00	352.00	0	642	-0.01%
2020/12/11	1	347.50	1	344.50	350.00	0	632	0.00%
2020/12/02	0	336.50	0	0.00	336.50	0	562	0.00%
2020/11/13	1	314.00	1	312.00	315.00	0	466	0.00%
2020/11/06	1	323.00	1	322.00	322.00	0	481	0.00%
2020/11/05	1	318.00	1	316.00	321.00	0	483	0.00%
2020/11/03	0	314.00	0	0.00	312.50	0	500	0.00%
2020/10/30	0	318.50	0	0.00	318.50	0	520	0.00%
2020/10/16	0	322.50	0	0.00	322.50	0	603	0.00%
2020/10/13	2	316.00	2	314.50	322.50	0	623	0.00%
2020/10/12	2	307.50	0	0.00	306.00	2	626	0.32%
2020/09/29	1	300.00	1	304.50	300.00	0	683	0.00%
2020/09/18	0	324.00	0	0.00	326.50	0	757	0.01%
2020/09/17	0	323.00	0	0.00	322.50	0	749	0.00%
2020/09/16	0	325.00	0	0.00	323.50	0	753	0.00%
2020/08/17	0	341.00	0	0.00	342.00	0	989	0.00%
2020/08/03	1	333.00	1	337.50	336.00	0	1,028	0.00%
2020/07/17	0	0.00	1	340.00	340.00	-1	1,061	-0.09%
2020/07/16	0	341.50	1	340.50	340.50	-1	1,060	-0.09%
2020/07/09	2	371.50	2	370.75	370.00	0	1,062	0.00%
2020/07/08	1	345.00	0	0.00	357.00	1	1,024	0.10%
2020/07/06	1	348.00	1	341.00	342.50	0	998	0.00%
2020/06/05	2	336.25	2	336.50	336.50	0	1,139	0.00%
2020/06/03	1	339.50	1	335.50	335.50	0	1,150	0.00%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/05/27	1	323.00	0	0.00	316.50	1	1,113	0.09%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/11	1	306.50	0	0.00	307.50	1	1,118	0.09%
2020/05/08	0	0.00	10	305.00	306.00	-10	1,118	-0.89%
2020/05/07	0	0.00	0.6	304.50	304.50	-0.6	1,109	-0.05%
2020/05/05	10	306.00	0	0.00	306.00	10	1,103	0.91%
2020/04/06	2	276.00	2	280.00	281.00	0	1,173	0.00%
2020/03/19	1	232.00	0	0.00	223.00	1	1,097	0.09%
2020/02/27	1	283.50	1	294.00	283.50	0	1,082	0.00%
2020/02/26	1	301.00	1	301.50	301.00	0	1,068	0.00%
2020/01/31	0	0.00	1	316.00	321.00	-1	1,242	-0.08%
2020/01/20	1	333.50	0	0.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	1	334.00	330.00	-1	1,284	-0.08%
2020/01/15	1	313.00	0	0.00	315.50	1	1,252	0.08%
2019/12/30	1	308.00	1	304.50	305.50	0	1,228	0.00%
2019/12/05	4	306.25	4	308.00	308.00	0	1,327	0.00%
2019/11/27	0	0.00	1	314.50	316.00	-1	1,339	-0.07%
2019/11/22	1	309.00	0	0.00	307.00	1	1,388	0.07%
2019/11/18	0	0.00	1	296.00	308.00	-1	1,330	-0.08%
2019/11/15	1	289.00	0	0.00	292.50	1	1,275	0.08%
2019/11/14	5	289.30	5	287.50	287.50	0	1,276	0.00%
2019/11/08	2	287.25	2	288.50	290.00	0	1,229	0.00%
2019/11/05	1	280.00	1	279.00	280.00	0	1,165	0.00%
2019/10/31	1	280.50	1	279.50	281.00	0	1,191	0.00%
2019/10/29	1	275.00	1	277.50	276.50	0	1,184	0.00%
2019/10/21	2	269.75	2	270.00	270.00	0	1,091	0.00%
2019/09/25	1	264.50	1	260.00	264.50	0	1,065	0.00%
2019/09/04	1	258.00	1	255.50	258.00	0	918	0.00%
2019/08/30	1	263.00	1	261.00	263.00	0	912	0.00%
2019/08/26	1	248.00	1	245.50	248.00	0	827	0.00%
2019/07/22	0	0.00	1	250.50	250.00	-1	828	-0.12%
2019/07/15	1	270.00	0	0.00	270.00	1	803	0.12%
2019/06/24	1	252.50	1	253.00	252.50	0	1,021	0.00%
2019/06/12	1	241.50	1	243.50	241.50	0	1,129	0.00%
2019/05/21	1	243.00	1	235.00	243.00	0	1,260	0.00%
2019/04/30	1	262.00	1	258.00	262.00	0	1,345	0.00%
2019/04/10	0	0.00	1	283.00	288.50	-1	1,400	-0.07%
2019/04/09	0	0.00	1	278.50	276.00	-1	1,403	-0.07%
2019/04/08	1	272.50	0	0.00	276.00	1	1,435	0.07%
2019/04/03	1	276.00	0	0.00	275.50	1	1,471	0.07%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/02/11	0	0.00	1	229.50	230.00	-1	1,176	-0.09%
2019/01/24	1	223.50	0	0.00	225.00	1	1,168	0.09%
2019/01/18	0	0.00	2	214.00	214.00	-2	1,171	-0.17%
2019/01/04	0	0.00	1	202.50	205.50	-1	1,202	-0.08%
2019/01/03	1	211.50	0	0.00	207.50	1	1,228	0.08%
2019/01/02	0	0.00	1	211.50	209.50	-1	1,228	-0.08%
2018/12/28	1	203.00	3	206.83	208.00	-2	1,220	-0.16%
2018/12/27	2	204.00	2	205.25	207.00	0	1,223	0.00%
2018/12/26	0	0.00	2	198.75	194.00	-2	1,236	-0.16%
2018/12/11	1	188.50	0	0.00	190.00	1	1,326	0.08%
2018/12/04	0	0.00	1	191.50	189.00	-1	1,364	-0.07%
2018/12/03	1	189.50	0	0.00	190.50	1	1,377	0.07%
2018/11/29	0	0.00	3	187.00	183.00	-3	1,393	-0.22%
2018/11/28	3	188.50	0	0.00	188.50	3	1,419	0.21%
2018/10/31	0	0.00	1	176.50	179.50	-1	1,723	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/23	1	190.50	1	193.50	190.50	0	1,599	0.00%
2018/10/16	1	194.00	1	196.50	194.00	0	1,549	0.00%
2018/10/11	0	0.00	9	181.39	181.50	-9	1,500	-0.60%
2018/10/09	0	0.00	2	206.00	197.00	-2	1,460	-0.14%
2018/10/03	2	199.00	2	200.00	200.50	0	1,358	0.00%
2018/10/02	1	200.50	46	202.52	200.50	-45	1,353	-3.33%
2018/09/28	0.2	208.50	0	0.00	209.50	0.2	1,317	0.02%
2018/09/27	1	209.00	2	208.25	209.00	-1	1,302	-0.08%
2018/09/21	0.1	205.50	0	0.00	205.50	0.1	1,208	0.01%
2018/09/14	2	208.50	2	204.50	208.50	0	1,136	0.00%
2018/09/12	1	210.50	7	212.86	209.00	-6	1,116	-0.54%
2018/09/11	2	207.75	0	0.00	206.50	2	1,075	0.19%
2018/09/10	2	204.75	1	206.00	210.50	1	1,085	0.09%
2018/09/07	2	213.00	0	0.00	210.00	2	1,082	0.18%
2018/09/05	9	214.33	0	0.00	213.50	9	1,049	0.86%
2018/09/03	1	208.00	1	218.50	208.00	0	988	0.00%
2018/08/29	0	0.00	1	225.50	225.00	-1	918	-0.11%
2018/08/24	2.1	206.00	0	0.00	207.00	2.1	836	0.25%
2018/08/16	0	0.00	2	203.50	205.00	-2	712	-0.28%
2018/08/15	0	0.00	1	204.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	3	189.83	194.00	-3	611	-0.49%
2018/07/31	2	179.00	0	0.00	177.50	2	584	0.34%
2018/07/24	1	174.00	0	0.00	175.00	1	578	0.17%
2018/07/19	1	173.50	0	0.00	173.00	1	570	0.18%
2018/07/13	0	0.00	1	171.50	170.50	-1	581	-0.17%
2018/07/11	1	177.50	0	0.00	178.00	1	574	0.17%
2018/07/09	2	174.00	0	0.00	174.00	2	551	0.36%
2018/06/20	1	182.00	1	178.00	182.00	0	552	0.00%
2018/06/15	2	181.25	0	0.00	180.50	2	526	0.38%
2018/06/14	1	184.50	0	0.00	185.50	1	512	0.20%
2018/06/13	2	186.25	0	0.00	184.50	2	506	0.39%
2018/06/11	1	182.00	0	0.00	186.00	1	508	0.20%
2018/05/28	43	184.78	0	0.00	184.00	43	532	8.07%
2018/05/09	1	169.50	0	0.00	170.00	1	682	0.15%
2018/05/07	2	168.00	0	0.00	169.50	2	738	0.27%
2018/04/12	0	0.00	1	179.50	179.50	-1	1,200	-0.08%
2018/04/10	0	0.00	2	177.50	177.50	-2	1,200	-0.17%
2018/03/27	0	0.00	1	185.00	184.00	-1	1,201	-0.08%
2018/03/09	0	0.00	1	185.00	186.00	-1	1,166	-0.09%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/06	1	179.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	1	183.50	188.00	-1	1,049	-0.10%
2018/02/01	0	0.00	1	187.00	186.50	-1	1,028	-0.10%
2018/01/30	3	185.50	1	189.00	184.00	2	1,025	0.19%
2018/01/26	0	0.00	1	191.00	190.50	-1	1,047	-0.10%
2018/01/24	2	193.75	2	192.00	192.00	0	1,026	0.00%
2018/01/23	0	0.00	1	205.00	197.00	-1	998	-0.10%
2018/01/22	1	196.00	2	197.75	199.50	-1	958	-0.10%
2018/01/17	0	0.00	1	184.50	186.00	-1	829	-0.12%
2018/01/16	0	0.00	1	180.00	179.00	-1	762	-0.13%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析