元大高股息 (0056)-元富-城東券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	52.4	36.81	9	37.02	36.71	43.4	40,189	0.11%
2025/02/26	6.7	36.92	118.1	37.01	37.09	-111.4	39,676	-0.28%	大賣/鉅額交易
2025/02/25	10.1	36.86	72.5	36.78	36.90	-62.4	39,539	-0.16%
2025/02/24	9.3	36.97	4.5	36.90	36.98	4.8	39,431	0.01%
2025/02/21	21.7	36.92	19.9	36.93	37.00	1.8	39,442	0.00%
2025/02/20	19.8	36.86	13.6	36.87	36.83	6.2	39,429	0.02%
2025/02/19	12.5	36.83	18.6	36.83	36.84	-6.1	39,977	-0.02%
2025/02/18	8.4	36.65	34.8	36.59	36.68	-26.4	40,068	-0.07%
2025/02/17	13.2	36.53	87.4	36.58	36.60	-74.2	40,860	-0.18%
2025/02/14	6.2	36.30	11	36.28	36.29	-4.8	40,963	-0.01%
2025/02/13	14.1	36.35	19.5	36.19	36.34	-5.4	41,783	-0.01%
2025/02/12	8	36.14	16	36.11	36.02	-8	41,894	-0.02%
2025/02/11	5.6	36.01	14.1	36.02	36.02	-8.5	41,958	-0.02%
2025/02/10	28.4	35.84	55.2	35.84	35.88	-26.8	42,081	-0.06%
2025/02/07	8.5	35.78	84.5	35.84	35.85	-76	42,009	-0.18%
2025/02/06	26	35.69	45.8	35.69	35.71	-19.8	42,136	-0.05%
2025/02/05	18.2	35.64	2.3	35.65	35.62	15.9	42,152	0.04%
2025/02/04	137	35.39	33.1	35.25	35.20	104	42,664	0.24%	大買/鉅額交易
2025/02/03	95.8	35.24	27.1	35.40	35.45	68.7	42,142	0.16%
2025/01/22	33	35.68	147.3	35.77	35.78	-114.3	41,611	-0.27%	大賣/鉅額交易
2025/01/20	37.6	35.50	5	35.49	35.52	32.6	41,481	0.08%
2025/01/17	246.1	35.37	3	35.36	35.35	243.1	41,823	0.58%	大買/鉅額交易
2025/01/16	52.7	36.49	59.3	36.54	36.39	-6.6	40,543	-0.02%
2025/01/15	260.3	36.23	50	36.33	36.12	210.3	39,639	0.53%	大買/鉅額交易
2025/01/14	61.6	36.20	1.2	36.34	36.36	60.4	38,662	0.16%
2025/01/13	405.1	36.07	1.3	36.01	36.00	403.9	38,829	1.04%	大買/鉅額交易
2025/01/10	171.3	36.55	2.3	36.57	36.56	169.1	37,081	0.46%	大買/鉅額交易
2025/01/09	141.9	36.91	1.1	36.77	36.73	140.8	37,117	0.38%	大買/鉅額交易
2025/01/08	29.9	37.31	10	37.32	37.30	19.9	35,935	0.06%
2025/01/07	54.3	37.35	5	37.31	37.30	49.3	36,196	0.14%
2025/01/06	33.2	37.27	53	37.17	37.22	-19.8	36,145	-0.05%
2025/01/03	23.6	36.78	12	36.72	36.78	11.6	35,720	0.03%
2025/01/02	133.9	36.67	4.7	36.67	36.70	129.2	35,828	0.36%	大買/鉅額交易
2024/12/31	34.8	36.62	10	36.60	36.68	24.8	35,265	0.07%
2024/12/30	55.8	36.92	5.8	36.93	36.83	50	35,806	0.14%
2024/12/27	7.2	37.06	0.1	37.07	37.05	7.1	36,357	0.02%
2024/12/26	4.6	37.07	6.4	37.09	37.09	-1.8	36,703	0.00%
2024/12/25	7.2	37.00	0	0.00	36.99	7.2	36,736	0.02%
2024/12/24	73.1	36.99	2	37.02	36.96	71.1	36,759	0.19%
2024/12/23	15.2	36.83	15.4	36.84	36.85	-0.2	36,795	0.00%
2024/12/20	231.5	36.40	1	36.50	36.42	230.4	36,808	0.63%	大買/鉅額交易
2024/12/19	32.9	36.44	201	36.45	36.63	-168.1	36,492	-0.46%	大賣/鉅額交易
2024/12/18	20.5	36.59	2.8	36.73	36.80	17.6	36,121	0.05%
2024/12/17	51.5	36.52	2	36.49	36.48	49.5	36,041	0.14%
2024/12/16	48.8	36.62	3.6	36.68	36.54	45.2	35,845	0.13%
2024/12/13	40.9	36.80	15	36.86	36.88	25.8	35,158	0.07%
2024/12/12	3.5	37.07	1.3	37.02	37.02	2.2	34,683	0.01%
2024/12/11	31.2	36.94	45.1	36.99	36.91	-13.9	34,701	-0.04%
2024/12/10	52.2	37.18	0.6	37.08	37.05	51.6	34,453	0.15%
2024/12/09	24.4	37.27	22	37.27	37.30	2.4	34,541	0.01%
2024/12/06	15	37.35	11.1	37.33	37.30	3.8	34,545	0.01%
2024/12/05	15.1	37.21	4.1	37.23	37.21	11	34,446	0.03%
2024/12/04	4.8	37.05	10.3	37.00	37.09	-5.5	34,574	-0.02%
2024/12/03	10.5	37.17	9	37.32	37.05	1.5	35,545	0.00%
2024/12/02	6.5	36.85	0.6	36.92	37.02	5.9	35,261	0.02%
2024/11/29	58.4	36.15	0	0.00	36.60	58.4	35,078	0.17%
2024/11/28	88.2	36.42	1.7	36.34	36.50	86.5	34,705	0.25%
2024/11/27	166.8	36.91	2.3	37.08	36.71	164.4	33,867	0.49%	大買/鉅額交易
2024/11/26	16.1	37.34	10.2	37.33	37.31	6	32,482	0.02%
2024/11/25	7	37.58	0.8	37.66	37.48	6.2	32,293	0.02%
2024/11/22	11.2	37.35	0	0.00	37.33	11.2	32,291	0.03%
2024/11/21	49.5	36.98	2.4	37.03	37.10	47.1	32,283	0.15%
2024/11/20	57.2	37.15	1.9	37.28	37.10	55.3	32,075	0.17%
2024/11/19	33	37.04	5.6	37.25	37.25	27.4	31,902	0.09%
2024/11/18	62.9	37.01	1.4	37.06	37.00	61.5	31,696	0.19%
2024/11/15	91.6	37.14	22.3	37.10	37.14	69.3	31,188	0.22%
2024/11/14	183.6	37.16	3	37.11	37.08	180.6	31,246	0.58%	大買/鉅額交易
2024/11/13	16.6	37.36	0	0.00	37.49	16.6	30,369	0.05%
2024/11/12	80.5	37.62	5.8	37.62	37.52	74.7	29,998	0.25%
2024/11/11	13.5	37.97	0.7	37.99	38.08	12.8	29,138	0.04%
2024/11/08	7.2	38.16	35	38.29	38.13	-27.8	28,899	-0.10%
2024/11/07	13.4	38.04	40.3	38.16	38.16	-26.9	28,964	-0.09%
2024/11/06	11	37.83	9	37.89	37.79	2	28,982	0.01%
2024/11/05	3.5	37.51	3.3	37.57	37.68	0.2	29,104	0.00%
2024/11/04	45.1	37.37	9	37.42	37.48	36.1	30,076	0.12%
2024/11/01	183.3	36.87	54	37.13	37.34	129.3	31,838	0.41%	大買/鉅額交易
2024/10/30	59	37.44	0.2	37.54	37.42	58.8	31,978	0.18%
2024/10/29	117.8	37.47	0.3	37.56	37.49	117.5	31,775	0.37%	大買/鉅額交易
2024/10/28	19.7	37.96	12.2	38.01	37.94	7.5	30,990	0.02%
2024/10/25	20.3	37.93	0	0.00	37.97	20.3	31,363	0.06%
2024/10/24	112.9	37.83	0	0.00	37.81	112.9	32,058	0.35%	大買/鉅額交易
2024/10/23	57.6	38.05	1.1	38.02	38.01	56.5	32,708	0.17%
2024/10/22	14.5	38.07	4.6	38.15	38.16	9.9	32,661	0.03%
2024/10/21	13.3	38.14	9	38.15	38.09	4.2	33,633	0.01%
2024/10/18	78.5	38.08	26	38.27	38.06	52.4	34,340	0.15%
2024/10/17	97.7	38.05	1	38.06	38.12	96.7	34,334	0.28%
2024/10/16	112.8	38.85	6	38.78	39.02	106.8	34,050	0.31%	大買/鉅額交易
2024/10/15	22	39.00	41.3	39.06	39.10	-19.3	33,632	-0.06%
2024/10/14	65.4	38.60	7.4	38.68	38.70	58.1	34,111	0.17%
2024/10/11	38.4	38.59	9.3	38.59	38.60	29.1	34,137	0.09%
2024/10/09	41.5	38.48	9.6	38.58	38.43	31.9	33,980	0.09%
2024/10/08	97	38.29	0.2	38.45	38.43	96.9	33,813	0.29%
2024/10/07	41	38.51	7.3	38.51	38.64	33.7	33,414	0.10%
2024/10/04	98.4	38.34	4.5	38.27	38.35	93.9	33,221	0.28%
2024/10/01	94.3	38.55	0	0.00	38.57	94.3	32,581	0.29%
2024/09/30	61.3	38.78	21.2	38.74	38.66	40.1	32,043	0.13%
2024/09/27	11.1	38.98	9.5	39.00	39.01	1.6	31,992	0.00%
2024/09/26	19.3	38.76	9.2	38.92	38.75	10.2	32,850	0.03%
2024/09/25	3.2	38.71	29.7	38.73	38.73	-26.5	33,646	-0.08%
2024/09/24	48.7	38.03	3.1	38.07	38.24	45.7	33,709	0.14%
2024/09/23	24.4	38.23	9	38.28	38.25	15.4	33,817	0.05%
2024/09/20	11	38.14	85.8	38.31	38.15	-74.8	34,146	-0.22%
2024/09/19	4.1	37.85	6.2	37.70	37.97	-2.1	34,336	-0.01%
2024/09/18	99.9	37.80	0	0.00	37.72	99.9	34,587	0.29%
2024/09/16	34.9	37.87	2	37.90	37.98	32.9	34,423	0.10%
2024/09/13	7.3	37.86	2	37.79	37.82	5.3	34,476	0.02%
2024/09/12	6.5	37.53	0	0.00	37.77	6.5	34,624	0.02%
2024/09/11	31	37.15	0	0.00	37.15	31	34,675	0.09%
2024/09/10	28.6	37.30	1	37.34	37.18	27.6	34,657	0.08%
2024/09/09	64.7	37.26	7	37.41	37.66	57.7	34,280	0.17%
2024/09/06	2.8	37.86	4	37.88	37.87	-1.2	34,090	0.00%
2024/09/05	46.5	37.71	18.1	37.84	37.63	28.4	33,990	0.08%
2024/09/04	100	37.66	4	37.88	37.59	96	33,957	0.28%
2024/09/03	10.3	39.02	0.1	39.10	38.98	10.3	32,915	0.03%
2024/09/02	10.2	39.13	11	39.13	39.06	-0.8	33,026	0.00%
2024/08/30	3.9	39.09	0	0.00	39.06	3.9	33,193	0.01%
2024/08/29	5.7	38.74	1	39.00	39.01	4.7	33,286	0.01%
2024/08/28	1.3	38.89	3	38.94	38.99	-1.7	33,323	-0.01%
2024/08/27	29.6	38.79	2.2	38.78	38.87	27.5	33,520	0.08%
2024/08/26	8.2	38.98	19	39.07	39.02	-10.8	33,677	-0.03%
2024/08/23	6.8	38.35	1.4	38.38	38.61	5.4	33,641	0.02%
2024/08/22	11.6	38.60	47	38.58	38.58	-35.4	33,645	-0.11%
2024/08/21	8.7	38.78	15	38.75	38.66	-6.3	34,132	-0.02%
2024/08/20	2.7	39.00	30.1	38.86	38.91	-27.4	34,163	-0.08%
2024/08/19	60.4	38.86	5.3	38.99	38.83	55.1	34,359	0.16%
2024/08/16	12.5	38.79	45.4	38.74	38.82	-32.9	34,635	-0.09%
2024/08/15	24.2	38.29	9.1	38.37	38.17	15.2	34,293	0.04%
2024/08/14	3.4	38.37	8.3	38.34	38.36	-4.8	34,342	-0.01%
2024/08/13	15	37.92	9.5	38.00	37.98	5.6	34,322	0.02%
2024/08/12	9.7	37.89	6	37.97	37.88	3.7	34,454	0.01%
2024/08/09	11.8	37.43	7.2	37.45	37.35	4.6	34,528	0.01%
2024/08/08	15.5	36.56	17	36.55	36.77	-1.5	34,402	0.00%
2024/08/07	32.5	36.42	48.4	36.31	36.99	-15.9	34,260	-0.05%
2024/08/06	61.4	35.48	80.1	35.26	35.81	-18.7	33,982	-0.05%
2024/08/05	149.5	35.31	51	35.25	35.11	98.5	32,829	0.30%	大買/
2024/08/02	95.3	38.13	25	38.14	38.00	70.3	30,893	0.23%
2024/08/01	37.2	38.92	1.3	38.94	39.15	35.8	30,172	0.12%
2024/07/31	34.3	38.29	60.1	38.19	38.37	-25.8	30,161	-0.09%
2024/07/30	150.5	38.08	34	37.93	38.37	116.5	29,935	0.39%	大買/鉅額交易
2024/07/29	124	38.57	5.9	38.52	38.42	118.1	29,326	0.40%	大買/鉅額交易
2024/07/26	67.2	38.61	17	38.69	38.82	50.2	28,488	0.18%
2024/07/23	48.6	39.42	3.1	39.46	39.47	45.5	27,170	0.17%
2024/07/22	115.9	39.01	32.4	39.05	39.04	83.5	26,876	0.31%	大買/
2024/07/19	70.2	39.92	17	39.81	39.81	53.2	25,911	0.21%
2024/07/18	54.5	40.37	12	40.28	40.40	42.5	25,163	0.17%
2024/07/17	57.5	41.13	52	41.13	41.00	5.4	24,503	0.02%
2024/07/16	98.6	41.28	86.2	41.30	41.30	12.4	24,409	0.05%
2024/07/15	36.5	42.26	43.5	42.26	42.37	-7	25,086	-0.03%
2024/07/12	44	42.41	1.1	42.36	42.39	42.9	24,909	0.17%
2024/07/11	8.7	42.60	1	42.60	42.65	7.7	25,598	0.03%
2024/07/10	8.6	42.25	53.1	42.25	42.34	-44.5	27,066	-0.16%
2024/07/09	82	42.10	4.2	42.28	42.09	77.8	27,738	0.28%
2024/07/08	64.6	42.02	13	42.14	42.14	51.6	27,493	0.19%
2024/07/05	39.2	41.92	1	41.94	41.94	38.2	27,341	0.14%
2024/07/04	12.3	41.86	2	41.86	41.88	10.2	27,085	0.04%
2024/07/03	23.7	41.38	17	41.37	41.42	6.7	26,816	0.03%
2024/07/02	64.4	41.01	0	41.22	41.10	64.4	26,714	0.24%
2024/07/01	89.5	41.32	6	41.30	41.35	83.5	25,929	0.32%
2024/06/28	2.6	41.16	6.8	41.25	41.12	-4.2	25,162	-0.02%
2024/06/27	23.9	40.89	0	0.00	40.91	23.9	25,197	0.10%
2024/06/26	8.1	41.16	54	41.09	41.20	-45.9	25,105	-0.18%
2024/06/25	14	41.06	3	41.10	41.30	11	24,778	0.04%
2024/06/24	19.1	41.44	11.5	41.45	41.41	7.5	24,604	0.03%
2024/06/21	1.3	41.79	2	41.89	41.90	-0.8	24,658	0.00%
2024/06/20	2	41.84	32.3	41.82	41.95	-30.3	24,702	-0.12%
2024/06/19	2.8	41.45	12.9	41.39	41.52	-10.1	24,861	-0.04%
2024/06/18	0.4	40.89	13.8	40.85	40.96	-13.4	24,809	-0.05%
2024/06/17	15.6	40.77	3.1	40.82	40.79	12.5	25,013	0.05%
2024/06/14	2.3	40.47	31.2	40.49	40.55	-28.9	25,218	-0.11%
2024/06/13	2.2	40.41	85	40.38	40.42	-82.8	25,502	-0.32%
2024/06/12	7.8	39.96	50	39.96	39.97	-42.2	25,595	-0.16%
2024/06/11	8.1	39.97	6	39.91	39.95	2.1	25,805	0.01%
2024/06/07	5	40.04	7.1	40.05	40.01	-2.1	25,867	-0.01%
2024/06/06	6	39.98	15	39.95	40.05	-9	26,073	-0.03%
2024/06/05	7.1	39.91	0.2	40.41	39.86	6.9	26,194	0.03%
2024/06/04	15.7	40.13	30	40.11	40.01	-14.3	26,673	-0.05%
2024/06/03	22.2	40.34	17	40.36	40.32	5.2	26,970	0.02%
2024/05/31	44.6	40.03	9	40.13	39.93	35.6	27,267	0.13%
2024/05/30	103.3	40.17	12.2	40.17	40.03	91.1	27,391	0.33%	大買/
2024/05/29	5.1	40.70	46.7	40.77	40.59	-41.6	27,695	-0.15%
2024/05/28	0.6	40.80	11.2	40.82	40.81	-10.6	27,722	-0.04%
2024/05/27	10.6	40.47	21.2	40.76	40.74	-10.5	27,745	-0.04%
2024/05/24	1.5	39.93	7.2	39.96	40.10	-5.7	27,490	-0.02%
2024/05/23	3.7	40.10	15.1	40.04	40.01	-11.4	27,610	-0.04%
2024/05/22	2.5	39.91	83.3	39.96	40.04	-80.8	27,763	-0.29%
2024/05/21	30.3	39.46	14.6	39.52	39.50	15.7	27,717	0.06%
2024/05/20	22.6	39.50	16	39.60	39.66	6.6	27,847	0.02%
2024/05/17	4.8	39.50	52	39.47	39.51	-47.2	28,163	-0.17%
2024/05/16	2.3	39.60	5.6	39.60	39.60	-3.3	28,312	-0.01%
2024/05/15	2.8	39.39	23	39.49	39.30	-20.2	28,593	-0.07%
2024/05/14	11.2	39.24	15.4	39.21	39.26	-4.2	29,207	-0.01%
2024/05/13	1.7	39.06	17	39.07	39.04	-15.3	29,257	-0.05%
2024/05/10	5.5	38.94	34	39.01	39.04	-28.5	29,446	-0.10%
2024/05/09	5.3	38.96	5	39.03	38.92	0.3	29,421	0.00%
2024/05/08	2.3	38.91	1	38.99	39.02	1.3	29,501	0.00%
2024/05/07	3	38.97	25	38.89	38.97	-22	29,676	-0.07%
2024/05/06	1.9	38.85	22	38.88	38.88	-20.1	29,727	-0.07%
2024/05/03	4.7	38.57	57.3	38.67	38.45	-52.5	29,694	-0.18%
2024/05/02	22.1	38.11	52	38.15	38.35	-29.9	29,894	-0.10%
2024/04/30	11	38.32	3.4	38.35	38.32	7.6	29,995	0.03%
2024/04/29	8.7	38.32	26.1	38.28	38.34	-17.5	30,224	-0.06%
2024/04/26	49.7	37.76	1	37.83	37.69	48.7	30,421	0.16%
2024/04/25	10.6	37.49	93	37.52	37.51	-82.4	30,629	-0.27%
2024/04/24	13.4	37.59	12	37.60	37.85	1.4	31,019	0.00%
2024/04/23	34.8	37.09	5.5	37.18	37.12	29.3	32,830	0.09%
2024/04/22	126	37.17	20.1	37.17	36.92	105.9	34,650	0.31%	大買/鉅額交易
2024/04/19	248.4	37.26	266.5	37.21	37.27	-18.1	34,860	-0.05%	大買/大賣/
2024/04/18	57.3	38.21	2	38.18	38.18	55.3	33,506	0.17%
2024/04/17	77.1	38.79	61	38.70	38.94	16.1	32,984	0.05%
2024/04/16	253	38.71	238.2	38.59	38.49	14.7	32,116	0.05%	大買/大賣/
2024/04/15	56.8	39.63	1.1	39.60	39.62	55.7	30,685	0.18%
2024/04/12	60.4	39.98	0.1	40.04	39.98	60.3	30,281	0.20%
2024/04/11	52.5	39.94	2	40.06	40.09	50.5	30,433	0.17%
2024/04/10	60.1	40.25	10.8	40.25	40.20	49.3	30,557	0.16%
2024/04/09	15.9	39.98	83.1	40.00	39.99	-67.2	31,635	-0.21%
2024/04/08	12.5	39.84	12.3	39.87	39.92	0.1	31,929	0.00%
2024/04/03	23.9	39.80	11.2	39.81	39.75	12.7	31,830	0.04%
2024/04/02	35.9	39.79	38.2	39.86	39.88	-2.4	31,934	-0.01%
2024/04/01	11.3	39.74	11	39.74	39.59	0.3	32,441	0.00%
2024/03/29	6.3	39.84	19.2	39.84	39.86	-12.8	32,753	-0.04%
2024/03/28	10.6	39.58	47.9	39.51	39.74	-37.3	32,919	-0.11%
2024/03/27	9.7	39.34	17	39.38	39.55	-7.3	33,013	-0.02%
2024/03/26	121.1	39.21	138.1	39.16	39.24	-17	33,076	-0.05%	大買/大賣/
2024/03/25	27	39.67	18	39.68	39.62	9	33,059	0.03%
2024/03/22	23.2	39.81	35.1	39.94	39.80	-11.9	33,201	-0.04%
2024/03/21	26.2	39.80	20.7	39.80	39.93	5.4	33,133	0.02%
2024/03/20	53.1	39.83	46.3	39.68	39.63	6.8	33,302	0.02%
2024/03/19	32	39.58	17	39.62	39.70	14.9	33,682	0.04%
2024/03/18	12.8	39.10	10.6	39.19	39.36	2.1	34,225	0.01%
2024/03/15	11.9	38.93	53.6	38.95	39.02	-41.6	34,152	-0.12%
2024/03/14	42	38.99	54.5	38.83	38.72	-12.5	33,922	-0.04%
2024/03/13	14.6	39.07	53	39.13	39.08	-38.4	33,830	-0.11%
2024/03/12	40.8	38.76	15.4	38.91	38.99	25.4	33,698	0.08%
2024/03/11	13.6	38.42	14	38.50	38.43	-0.4	33,783	0.00%
2024/03/08	34.3	38.59	25.1	38.64	38.45	9.2	33,669	0.03%
2024/03/07	34.3	38.67	20	38.64	38.68	14.3	33,152	0.04%
2024/03/06	4.4	38.55	21.1	38.38	38.53	-16.6	32,892	-0.05%
2024/03/05	38.5	38.07	9.5	38.11	38.16	29	32,576	0.09%
2024/03/04	6.9	38.04	20.1	38.08	38.00	-13.2	32,498	-0.04%