• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    1,128張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東陽 (1319)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1200.002107.75106.50-23,780-0.05%
2024/11/114106.8800.00107.5043,7740.11%
2024/11/08107108.821109.50107.001063,7772.81% 大買/鉅額交易
2024/11/0700.002108.75108.50-23,764-0.05%
2024/11/061107.0000.00106.5013,7510.03%
2024/11/0500.002110.00109.50-23,767-0.05%
2024/11/0400.003.1109.63109.00-3.13,789-0.08%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/301106.001107.50107.0003,8470.00%
2024/10/2900.006107.08106.00-63,852-0.16%
2024/10/252109.0000.00107.5023,8730.05%
2024/10/2400.004107.63106.50-43,845-0.10%
2024/10/2300.001105.00106.00-13,856-0.03%
2024/10/221105.0000.00106.0013,8630.03%
2024/10/212103.5000.00105.0023,9050.05%
2024/10/181104.5000.00104.0013,9370.03%
2024/10/172105.0000.00105.0023,9500.05%
2024/10/1600.0010108.00105.50-103,943-0.25%
2024/10/1500.002108.75108.00-23,951-0.05%
2024/10/1400.001104.50105.00-13,884-0.03%
2024/10/116.1104.500105.50104.0063,8890.16%
2024/10/0900.002106.75106.50-23,876-0.05%
2024/10/082103.750103.50102.5023,8350.05%
2024/10/0700.004106.13107.00-43,895-0.10%
2024/10/012102.7500.00103.5023,8820.05%
2024/09/300107.5000.00106.5003,8150.00%
2024/09/271105.0013106.23105.50-123,836-0.31%
2024/09/255108.7000.00109.5053,7520.13%
2024/09/240.2108.752110.00110.00-1.83,785-0.05%
2024/09/237112.0000.00111.0073,9150.18%
2024/09/2011112.236110.58112.0054,0140.12%
2024/09/184106.502105.00105.0024,2840.05%
2024/09/1600.002108.50107.50-24,424-0.05%
2024/09/1358109.6436106.69108.50224,4740.49%
2024/09/1200.0011105.00105.00-114,407-0.25%
2024/09/1141107.481107.50103.00404,4360.90%
2024/09/1010.1107.3714107.96106.00-3.94,353-0.09%
2024/09/0900.004104.25103.00-44,140-0.10%
2024/09/062103.752103.25103.0004,0870.00%
2024/09/05299.4000.0099.0023,9200.05%
2024/09/04192.9000.0095.0013,9020.03%
2024/09/0200.00195.8095.70-13,891-0.03%
2024/08/3000.00295.7095.90-23,898-0.05%
2024/08/292.195.7600.0095.602.13,9240.05%
2024/08/28194.20196.4096.4003,9700.00%
2024/08/262.194.2400.0093.902.14,0760.05%
2024/08/23291.0000.0091.4024,0810.05%
2024/08/22291.5500.0092.0024,1660.05%
2024/08/21291.951192.7691.60-94,183-0.22%
2024/08/201093.73494.0393.7064,2140.14%
2024/08/192.190.8000.0090.502.14,2500.05%
2024/08/14192.7000.0091.9014,6340.02%
2024/08/1300.00090.4090.0004,6450.00%
2024/08/08187.8000.0087.0014,8570.02%
2024/08/07189.80489.5390.00-34,888-0.06%
2024/08/0600.000.183.7084.70-0.14,8820.00%
2024/08/0519.184.22384.7384.1016.14,8620.33%
2024/08/022.192.8000.0092.602.14,8220.04%
2024/08/0100.00295.5096.70-24,855-0.04%
2024/07/3000.00196.2096.20-14,884-0.02%
2024/07/296.193.75493.6093.002.14,9150.04%
2024/07/260.195.0000.0095.200.14,9320.00%
2024/07/2300.00296.5097.20-24,932-0.04%
2024/07/221596.8700.0095.30154,9280.30%
2024/07/19297.50199.5097.7014,9040.02%
2024/07/185.199.62299.6099.103.14,8960.06%
2024/07/172101.0000.00100.0024,8860.04%
2024/07/169101.8300.00101.5094,9030.18%
2024/07/1532102.9200.00102.50324,9140.65%
2024/07/124102.5000.00102.5044,9580.08%
2024/07/112101.5000.00101.5025,0610.04%
2024/07/096.1102.161102.00102.005.15,1810.10%
2024/07/081.1106.0900.00106.001.15,2300.02%
2024/07/052109.5000.00109.5025,2590.04%
2024/07/032111.002110.25111.0005,3130.00%
2024/07/023107.8300.00108.0035,3090.06%
2024/07/011108.000108.50108.0015,3250.02%
2024/06/283109.001108.00108.0025,4080.04%
2024/06/277109.149109.11109.00-25,463-0.04%
2024/06/2619113.504113.75113.00155,7080.26%
2024/06/2510111.251111.00111.0095,8160.15%
2024/06/242112.500112.50113.0025,7740.03%
2024/06/211120.0000.00117.5015,6910.02%
2024/06/2000.007117.00117.50-75,596-0.13%
2024/06/195125.6011124.82122.50-65,596-0.11%
2024/06/1816122.813123.67123.00135,6630.23%
2024/06/17182121.3000.00119.001825,8093.13% 大買/鉅額交易
2024/06/141118.0000.00118.0016,0670.02%
2024/06/131119.0000.00119.0016,3850.02%
2024/06/1200.001.2119.13120.00-1.26,565-0.02%
2024/06/1100.004119.88119.00-46,743-0.06%
2024/06/071115.000116.00114.5017,0340.01%
2024/06/063114.831.9114.72114.001.17,1990.02%
2024/06/050.1115.5000.00115.000.17,2910.00%
2024/06/041117.002118.00117.00-17,412-0.01%
2024/06/031116.5000.00115.5017,4780.01%
2024/05/311.1114.0500.00112.501.17,4740.01%
2024/05/302116.5000.00115.0027,3460.03%
2024/05/2900.0085118.75118.50-857,352-1.16%
2024/05/281121.006119.33120.50-57,369-0.07%
2024/05/2485114.4900.00113.50857,6911.11%
2024/05/236.1114.692115.00112.004.17,7010.05%
2024/05/220.1122.0000.00120.500.17,6690.00%
2024/05/215124.406127.75124.00-17,719-0.01%
2024/05/205124.0016125.40126.50-117,565-0.15%
2024/05/172112.501113.50115.0017,4840.01%
2024/05/162113.001113.50112.0017,5310.01%
2024/05/1513116.622.1117.04115.50117,6440.14%
2024/05/147115.367116.43116.5007,7420.00%
2024/05/1300.000113.50111.5007,6930.00%
2024/05/092115.2500.00114.5027,6850.03%
2024/05/070113.5000.00114.0007,7420.00%
2024/05/032120.002119.50119.5008,0700.00%
2024/05/022123.502122.50122.5008,4480.00%
2024/04/302120.001119.00119.0018,5290.01%
2024/04/2500.003118.17117.50-38,622-0.03%
2024/04/245119.202117.50117.5038,6770.03%
2024/04/232121.002.1119.54119.50-0.18,6890.00%
2024/04/193122.3300.00123.5038,7330.03%
2024/04/181127.5000.00127.0018,6890.01%
2024/04/172129.004131.10129.50-28,644-0.02%
2024/04/1600.004128.36126.50-48,566-0.05%
2024/04/1510.1130.488128.38127.502.18,4960.02%
2024/04/123133.6720131.30131.50-178,436-0.20%
2024/04/112120.503122.50123.00-18,281-0.01%
2024/04/101121.001123.00123.0008,2470.00%
2024/04/092121.7512122.33122.50-108,271-0.12%
2024/04/082122.505121.90122.00-38,292-0.04%
2024/04/034121.1315121.07120.50-118,321-0.13%
2024/04/023124.837126.13123.50-48,351-0.05%
2024/04/0126124.196.1124.07123.0019.98,2690.24%
2024/03/296121.5834124.65125.00-288,172-0.34%
2024/03/2831125.401128.00125.00307,7720.39%
2024/03/272123.259.1122.51125.00-7.17,544-0.09%
2024/03/2615117.206116.75118.5097,4520.12%
2024/03/252117.504119.50118.50-27,349-0.03%
2024/03/228118.254.1117.26118.003.97,3490.05%
2024/03/2115119.171119.00120.00147,4610.19%
2024/03/2012121.006120.75121.5067,4950.08%
2024/03/196124.3315124.33126.50-97,299-0.12%
2024/03/1810121.0514.1121.76125.00-4.17,083-0.06%
2024/03/1510115.0019114.08115.50-96,842-0.13%
2024/03/1417113.5913.3112.21112.003.76,7130.06%
2024/03/1311110.644112.23113.0076,6480.10%
2024/03/122106.002.2107.71108.00-0.26,6620.00%
2024/03/11298.8500.0098.4027,0030.03%
2024/03/0800.00397.1796.50-37,192-0.04%
2024/03/072100.752698.5899.90-247,136-0.34%
2024/03/060102.505102.80103.00-57,100-0.07%
2024/03/051101.001101.50100.0007,1020.00%
2024/03/042101.231100.0099.6017,1540.01%
2024/03/0122101.184101.00100.50187,1620.25%
2024/02/2910.198.584699.4498.90-35.97,110-0.51%
2024/02/2759100.523100.3799.10567,0260.80%
2024/02/26294.60492.9895.00-26,772-0.03%
2024/02/23294.2500.0093.0026,7880.03%
2024/02/22695.23394.5095.0036,7730.04%
2024/02/21492.20292.7093.0026,7140.03%
2024/02/20591.14491.8891.8016,7410.01%
2024/02/1900.001.194.4893.50-1.16,698-0.02%
2024/02/16793.27392.3392.2046,6810.06%
2024/02/15089.30688.6289.40-66,526-0.09%
2024/02/0500.00284.7085.00-26,402-0.03%
2024/02/02383.60183.0083.0026,4130.03%
2024/02/01484.3000.0084.1046,5150.06%
2024/01/31284.10384.9785.30-16,607-0.02%
2024/01/2900.00486.5886.70-46,570-0.06%
2024/01/26486.70486.7586.3006,5100.00%
2024/01/25286.8514.985.7086.60-12.96,258-0.21%
2024/01/2400.002881.0881.00-285,980-0.47%
2024/01/23276.90778.6780.20-55,918-0.08%
2024/01/22275.91276.0076.0005,8650.00%
2024/01/19176.6000.0076.6015,9250.02%
2024/01/18176.40277.2077.60-15,991-0.02%
2024/01/17175.80176.0076.5005,9390.00%
2024/01/16776.81077.0976.7075,9650.12%
2024/01/15074.90175.8076.10-15,930-0.02%
2024/01/12174.3000.0074.0016,0950.02%
2024/01/1100.00175.1075.30-16,246-0.02%
2024/01/10173.9000.0073.9016,3490.02%
2024/01/08075.8000.0075.2006,6310.00%
2024/01/05075.80675.8075.10-67,021-0.09%
2024/01/040.276.1300.0075.400.27,5810.00%
2024/01/03075.80176.0076.50-17,683-0.01%
2024/01/02276.55176.7075.6017,7240.01%
2023/12/2900.0027775.4476.00-2777,925-3.50% 大賣/鉅額交易
2023/12/281.274.8800.0075.201.27,9240.01%
2023/12/270.276.1000.0075.600.27,9560.00%
2023/12/250.275.8000.0075.500.28,1870.00%
2023/12/22177.10175.8075.8008,2720.00%
2023/12/212.277.6000.0076.102.28,4260.03%
2023/12/2000.00178.8077.50-18,518-0.01%
2023/12/19178.2000.0078.0018,6230.01%
2023/12/18981.571182.2979.20-28,717-0.02%
2023/12/15786.862087.0485.10-138,917-0.15%
2023/12/1400.00585.4085.40-59,207-0.05%
2023/12/13285.50386.1785.00-19,341-0.01%
2023/12/1200.00385.8085.70-39,540-0.03%
2023/12/111685.06385.6085.40139,9410.13%
2023/12/08284.10484.8084.30-210,803-0.02%
2023/12/071185.921686.6484.60-511,091-0.05%
2023/12/062285.6543.186.1287.00-21.111,074-0.19%
2023/12/05881.353280.0482.40-2410,932-0.22%
2023/12/04578.28478.2777.50110,7410.01%
2023/12/01275.50377.0076.90-110,731-0.01%
2023/11/30974.6400.0074.40910,7640.08%
2023/11/29276.2000.0075.40210,8460.02%
2023/11/282075.95276.1076.501810,8650.17%
2023/11/27373.9700.0074.00311,1480.03%
2023/11/22175.801675.9176.10-1511,677-0.13%
2023/11/21376.8700.0076.50311,6530.03%
2023/11/17277.30277.2077.50011,7170.00%
2023/11/15679.40579.3078.40111,7180.01%
2023/11/10278.25378.3378.50-112,054-0.01%
2023/11/09780.0900.0080.00712,1980.06%
2023/11/081579.07279.8579.601312,1250.11%
2023/11/07878.5000.0079.00812,0940.07%
2023/11/0300.00276.0075.80-212,169-0.02%
2023/11/02175.503.276.0476.80-2.212,184-0.02%
2023/11/016.271.86773.3974.00-0.812,171-0.01%
2023/10/31675.07574.2673.30112,1290.01%
2023/10/30475.45275.6075.30212,2360.02%
2023/10/271375.5423.476.5076.40-10.412,270-0.08%
2023/10/2617.176.93976.5476.408.112,4920.06%
2023/10/258.378.70179.2078.007.312,8720.06%
2023/10/24278.05178.5078.30113,0040.01%
2023/10/23278.05278.8078.90013,0300.00%
2023/10/201178.7100.0078.301113,0370.08%
2023/10/193682.473981.6981.70-312,881-0.02%
2023/10/1800.00182.9082.60-112,732-0.01%
2023/10/17683.888.183.5682.50-2.112,638-0.02%
2023/10/16183.00583.7483.80-412,530-0.03%
2023/10/13784.143483.5983.40-2712,524-0.22%
2023/10/122586.2417.285.1986.707.912,1590.06%
2023/10/11279.00179.0078.90111,6750.01%
2023/10/06178.7000.0077.60111,6880.01%
2023/10/05979.66380.4778.30611,6330.05%
2023/10/04476.90277.1577.00211,3840.02%
2023/10/0300.00478.9578.70-411,338-0.04%
2023/10/02677.37777.4477.80-111,267-0.01%
2023/09/28278.00178.3078.30111,1400.01%
2023/09/27178.702278.3278.80-2111,061-0.19%
2023/09/26278.0013.380.1678.30-11.310,993-0.10%
2023/09/25379.20178.8078.80210,8250.02%
2023/09/22178.907879.0179.40-7710,682-0.72%
2023/09/21678.028378.4077.90-7710,568-0.73%
2023/09/206580.155678.2878.00910,4270.09%
2023/09/1930.378.9324.679.7279.105.710,1030.06%
2023/09/18275.251.276.4076.400.99,7340.01%
2023/09/153674.086373.6774.10-279,723-0.28%
2023/09/142876.243276.7575.60-49,681-0.04%
2023/09/1314578.0515.177.2174.40129.99,2301.41% 大買/鉅額交易
2023/09/126974.061873.6673.50518,3780.61%
2023/09/11671.126.471.1772.40-0.48,0090.00%
2023/09/084470.553269.8969.80127,8130.15%
2023/09/07368.13367.7367.4007,5810.00%
2023/09/0600.006.368.0567.90-6.37,495-0.08%
2023/09/051567.436767.3268.00-527,469-0.70%
2023/09/043867.971868.1468.10207,4660.27%
2023/09/01266.50566.8866.40-37,352-0.04%
2023/08/312567.62768.6467.90187,3440.25%
2023/08/306665.771265.4766.30547,1270.76%
2023/08/29163.50763.3063.90-66,711-0.09%
2023/08/2800.00161.5061.20-16,591-0.02%
2023/08/25062.30362.3062.10-36,593-0.05%
2023/08/248.260.90161.6061.507.26,5690.11%
2023/08/2300.00461.9061.90-46,483-0.06%
2023/08/22861.29662.0761.2026,4790.03%
2023/08/21161.70362.2761.90-26,483-0.03%
2023/08/181362.48962.1161.4046,4400.06%
2023/08/171061.49661.9362.0046,2640.06%
2023/08/16261.20261.7062.0006,2750.00%
2023/08/15262.203361.8361.90-316,243-0.50%
2023/08/14358.871258.7059.00-96,135-0.15%
2023/08/112859.641460.2160.20146,2010.23%
2023/08/101360.191760.3860.10-46,153-0.07%
2023/08/09359.83260.1060.0016,0820.02%
2023/08/08760.00659.8260.1016,0090.02%
2023/08/07257.80259.7059.3005,9930.00%
2023/08/04358.43358.1058.3005,9440.00%
2023/08/021460.292260.5159.50-85,890-0.14%
2023/08/01961.12660.5061.0035,8210.05%
2023/07/312861.528362.1460.60-555,841-0.94%
2023/07/289160.4041.159.8860.6049.95,7040.87%
2023/07/272156.421.156.1456.9019.95,3230.37%
2023/07/2600.00155.3054.80-15,187-0.02%
2023/07/25152.401554.5854.50-145,107-0.27%
2023/07/2000.00353.4053.00-35,055-0.06%
2023/07/19152.80553.9052.60-45,071-0.08%
2023/07/18754.39154.4054.1065,0410.12%
2023/07/1700.00153.5053.50-14,981-0.02%
2023/07/14353.90353.6053.2005,0220.00%
2023/07/131953.0930.353.7353.90-11.35,074-0.22%
2023/07/124.351.61351.5751.401.35,0920.03%
2023/07/11151.70151.4051.4005,1260.00%
2023/07/101.150.8500.0051.301.15,2130.02%
2023/07/0700.00152.1051.90-15,363-0.02%
2023/07/06251.4000.0051.1025,4260.04%
2023/07/05152.0000.0051.8015,4370.02%
2023/07/046.152.3800.0052.406.15,4400.11%
2023/07/03852.315852.4552.40-505,498-0.91%
2023/06/30252.40152.4052.7015,4990.02%
2023/06/29251.701051.5051.80-85,509-0.15%
2023/06/2800.00952.1352.20-95,527-0.16%
2023/06/274.151.7100.0051.104.15,5390.07%
2023/06/26553.964153.6953.30-365,547-0.65%
2023/06/218555.971756.0256.30685,5771.22%
2023/06/204655.5515.256.0254.5030.85,6290.55%
2023/06/19254.10353.6353.60-15,447-0.02%
2023/06/1612.154.153554.1954.00-22.95,456-0.42%
2023/06/15253.50853.6554.20-65,348-0.11%
2023/06/144253.64553.5853.40375,3370.69%
2023/06/13252.80651.8552.40-45,239-0.08%
2023/06/1200.00351.3050.90-35,158-0.06%
2023/06/09650.7500.0051.1065,1740.12%
2023/06/081751.1516.251.1450.300.85,2340.02%
2023/06/07550.0000.0050.3055,2910.09%
2023/06/05651.62451.2051.4025,3160.04%
2023/06/0200.00549.8049.95-55,210-0.10%
2023/05/31349.621149.7849.50-85,173-0.15%
2023/05/301049.50249.9549.9085,1550.16%
2023/05/29550.201050.3049.90-55,219-0.10%
2023/05/231049.9000.0049.90105,1740.19%
2023/05/22251.20650.6751.10-45,114-0.08%
2023/05/188.250.09350.5549.555.24,9760.10%
2023/05/1700.00450.1650.60-44,882-0.08%
2023/05/1600.00148.6548.20-14,762-0.02%
2023/05/15148.0500.0048.4514,7330.02%
2023/05/12248.3000.0047.5024,7440.04%
2023/05/11248.3000.0046.7024,7560.04%
2023/05/10348.1500.0048.2034,7430.06%
2023/05/090.248.8000.0048.100.24,7430.00%
2023/05/08248.95249.0048.8004,7200.00%
2023/05/05150.901250.3150.80-114,630-0.24%
2023/05/042250.261450.0249.3084,5320.18%
2023/05/03549.201349.0549.95-84,414-0.18%
2023/05/0200.001548.5248.55-154,394-0.34%
2023/04/28147.6500.0047.6514,4390.02%
2023/04/2700.001847.7847.75-184,449-0.40%
2023/04/2600.00546.5246.70-54,439-0.11%
2023/04/251746.372147.5846.55-44,444-0.09%
2023/04/24446.7000.0047.0544,4320.09%
2023/04/21946.48446.1146.0554,4230.11%
2023/04/20847.56348.0347.1554,4090.11%
2023/04/192649.21149.2548.80254,4170.57%
2023/04/18349.221349.0449.10-104,392-0.23%
2023/04/17948.8800.0048.8594,2980.21%
2023/04/1400.00347.5747.30-34,181-0.07%
2023/04/1300.00147.6547.20-14,197-0.02%
2023/04/12148.30246.6547.80-14,239-0.02%
2023/04/1100.00147.2046.95-14,151-0.02%
2023/04/10446.5000.0046.5544,2680.09%
2023/04/0700.00245.9046.50-24,251-0.05%
2023/04/06244.93245.4045.6504,2950.00%
2023/03/3100.001746.4446.20-174,236-0.40%
2023/03/30646.66146.5546.5554,2700.12%
2023/03/29546.10146.2046.5044,3300.09%
2023/03/28245.731345.6545.65-114,386-0.25%
2023/03/27346.23347.0045.8504,5040.00%
2023/03/24246.45146.3046.7014,6800.02%
2023/03/232147.291047.0946.80114,6280.24%
2023/03/22145.50345.5545.45-24,491-0.04%
2023/03/21445.36245.3845.1024,4710.04%
2023/03/2000.00144.3544.45-14,418-0.02%
2023/03/17444.6500.0044.2544,4810.09%
2023/03/1600.00244.9045.10-24,479-0.04%
2023/03/15243.85544.3745.20-34,512-0.07%
2023/03/14543.84244.0843.8034,5210.07%
2023/03/13144.5000.0044.5014,5390.02%
2023/03/10145.8010.545.8545.75-9.54,576-0.21%
2023/03/09245.63445.5045.15-24,729-0.04%
2023/03/08144.801444.6844.90-134,911-0.26%
2023/03/0700.00444.1044.05-45,340-0.07%
2023/03/06143.40143.9043.8505,4050.00%
2023/03/0200.0013043.0543.05-1305,424-2.40% 大賣/鉅額交易
2023/03/01742.01142.2042.0565,4590.11%
2023/02/24243.9500.0043.6525,4360.04%
2023/02/23243.65544.1544.35-35,469-0.05%
2023/02/22743.6200.0043.5575,5800.13%
2023/02/17244.5500.0044.6026,0060.03%
2023/02/14143.4000.0043.4016,3710.02%
2023/02/13143.20343.5243.55-26,501-0.03%
2023/02/10243.6000.0043.5026,5870.03%
2023/02/09344.3500.0044.5036,5790.05%
2023/02/08444.3100.0044.2546,5770.06%
2023/02/07244.7000.0044.9526,5720.03%
2023/02/06145.0000.0044.6516,5770.02%
2023/02/03844.95244.8044.4566,5980.09%
2023/02/020.545.5000.0045.700.56,5720.01%
2023/01/3100.001144.9545.00-116,517-0.17%
2023/01/30743.691343.9443.95-66,457-0.09%
2023/01/17443.41943.3442.90-56,403-0.08%
2023/01/16642.451642.8643.10-106,379-0.16%
2023/01/1200.00342.6342.75-36,463-0.05%
2023/01/11143.05143.6543.1006,4700.00%
2023/01/10543.69343.9543.4026,4790.03%
2023/01/09143.60743.7843.35-66,489-0.09%
2023/01/05142.75143.3542.3006,6750.00%
2023/01/03543.28543.5442.8506,6970.00%
2022/12/30243.08143.0543.1016,7440.01%
2022/12/28642.89443.1043.0026,6070.03%
2022/12/27541.9200.0042.1056,4360.08%
2022/12/26441.73541.7641.75-16,460-0.02%
2022/12/22540.97241.5540.9036,5150.05%
2022/12/213.440.9900.0041.103.46,5600.05%
2022/12/20142.65241.8041.80-16,524-0.02%
2022/12/191443.2900.0042.65146,4890.22%
2022/12/161346.29445.0445.0096,4750.14%
2022/12/1500.00449.3549.20-46,271-0.06%
2022/12/1400.00548.7949.00-56,218-0.08%
2022/12/12148.00448.2548.00-36,280-0.05%
2022/12/0900.00247.9047.90-26,586-0.03%
2022/12/07547.60546.9446.8006,6330.00%
2022/12/06348.65148.5048.6526,6290.03%
2022/12/05749.02749.0849.0006,6570.00%
2022/12/0200.00549.1548.75-56,845-0.07%
2022/12/013749.381549.3649.30226,7430.33%
2022/11/301947.56947.6647.45106,4860.15%
2022/11/291747.841247.9248.4556,2640.08%
2022/11/28343.82244.2845.6015,8360.02%
2022/11/25245.1800.0045.0525,8740.03%
2022/11/22445.34345.2245.4016,0800.02%
2022/11/21345.87345.6345.9506,2530.00%
2022/11/18746.47446.2645.7036,2870.05%
2022/11/17846.19746.3346.2516,1920.02%
2022/11/161345.621245.8145.6016,0870.02%
2022/11/15343.5000.0044.1535,8490.05%
2022/11/111243.631843.5943.40-66,266-0.10%
2022/11/10443.0917242.6542.65-1686,419-2.62% 大賣/鉅額交易
2022/11/091545.1914645.6044.90-1316,511-2.01% 大賣/鉅額交易
2022/11/0800.00146.8046.30-16,513-0.02%
2022/11/07245.80146.0545.8016,5410.02%
2022/11/03645.258245.2745.55-766,966-1.09%
2022/11/0200.00346.0545.85-37,251-0.04%
2022/10/2100.00145.6545.65-18,025-0.01%
2022/10/1800.00148.0548.20-18,077-0.01%
2022/10/17147.55046.6547.5518,2650.01%
2022/10/14148.15247.8048.20-18,313-0.01%
2022/10/13345.08145.1545.1528,3710.02%
2022/10/12147.0000.0047.2518,5090.01%
2022/10/110.346.70147.1046.70-0.78,920-0.01%
2022/10/07349.8700.0047.9539,5510.03%
2022/10/0600.00348.4549.05-39,610-0.03%
2022/10/0500.00548.5448.30-59,662-0.05%
2022/10/04148.95048.7548.9519,7440.01%
2022/10/03048.35548.5048.45-59,870-0.05%
2022/09/30847.76148.2048.30710,2860.07%
2022/09/291.350.2500.0049.751.310,5940.01%
2022/09/28152.60149.1549.20010,7010.00%
2022/09/27150.3000.0051.80110,8020.01%
2022/09/2600.00151.0051.20-110,912-0.01%
2022/09/23253.10154.4053.00111,1020.01%
2022/09/2200.00155.1055.40-111,296-0.01%
2022/09/21354.80155.5055.10211,8070.02%
2022/09/20255.101155.4555.50-912,068-0.07%
2022/09/19454.68154.9054.20312,1510.02%
2022/09/161656.031555.8954.50112,2490.01%
2022/09/155455.94656.1255.604812,0930.40%
2022/09/141655.032055.5055.70-412,156-0.03%
2022/09/13954.36855.1054.80112,3570.01%
2022/09/121354.04454.3853.70912,4410.07%
2022/09/082054.2526.154.7855.10-6.112,638-0.05%
2022/09/07152.40252.8052.70-112,896-0.01%
2022/09/05252.8500.0052.20213,3460.01%
2022/09/02254.40155.4054.40113,4720.01%
2022/09/01153.90254.6554.70-113,454-0.01%
2022/08/311052.84752.9054.60313,4550.02%
2022/08/261354.091153.8352.80213,6880.01%
2022/08/251152.47152.4052.101013,6830.07%
2022/08/24151.3000.0051.40113,7120.01%
2022/08/1900.00553.6052.10-514,008-0.04%
2022/08/181652.5120.152.6353.10-4.113,952-0.03%
2022/08/172951.143751.4851.20-813,787-0.06%
2022/08/161350.301449.8150.10-113,623-0.01%
2022/08/15248.68449.0349.60-213,684-0.01%
2022/08/11547.81448.0647.55113,8890.01%
2022/08/1044451.092150.7749.1042313,8093.06% 大買/鉅額交易
2022/08/0900.001150.9051.20-1113,667-0.08%
2022/08/0800.00648.2849.10-613,348-0.04%
2022/08/05248.8000.0048.90213,2330.02%
2022/08/04248.45948.5849.10-713,131-0.05%
2022/08/03747.99548.0847.50212,9980.02%
2022/08/02148.6000.0049.65112,8340.01%
2022/08/01149.85150.1050.00012,7390.00%
2022/07/29250.034250.1550.20-4012,641-0.32%
2022/07/28148.70449.0048.65-312,437-0.02%
2022/07/27148.7015.249.0548.95-14.212,339-0.11%
2022/07/26147.957.148.7348.80-6.112,280-0.05%
2022/07/22248.803.448.6948.20-1.412,099-0.01%
2022/07/21247.15147.3047.50111,8690.01%
2022/07/20547.151447.8447.25-911,752-0.08%
2022/07/192546.711846.6846.60711,5440.06%
2022/07/1812149.046148.2148.156011,2460.53% 大買/
2022/07/152150.842950.9751.20-810,807-0.07%
2022/07/14346.65246.8347.50110,1240.01%
2022/07/12447.69547.5347.65-19,829-0.01%
2022/07/11649.68849.1648.65-29,693-0.02%
2022/07/083350.713550.4949.40-29,525-0.02%
2022/07/075349.341548.9450.40389,0520.42%
2022/07/0600.00546.4546.25-58,636-0.06%
2022/07/051747.32646.8947.10118,4790.13%
2022/07/04946.59945.5045.2508,2610.00%
2022/07/01547.561646.8346.60-118,087-0.14%
2022/06/302249.457148.3449.35-497,822-0.63%
2022/06/2931.549.81550.4051.8026.57,4700.35%
2022/06/28947.511247.8048.35-36,889-0.04%
2022/06/27545.822646.1746.25-216,584-0.32%
2022/06/241445.014845.8344.55-346,385-0.53%
2022/06/234545.13444.5144.50416,2040.66%
2022/06/221745.31745.1444.50106,0340.17%
2022/06/21845.17545.1545.2535,8620.05%
2022/06/20643.73343.3742.6535,5730.05%
2022/06/172044.713644.1444.90-165,365-0.30%
2022/06/16544.301143.5943.90-65,048-0.12%
2022/06/151242.811243.3143.8004,5400.00%
2022/06/14240.30040.2541.2024,1370.05%
2022/06/13241.73242.1041.9004,0090.00%
2022/06/09141.851041.4041.40-93,768-0.24%
2022/06/081341.471240.9141.8013,6550.03%
2022/06/07640.79140.9540.6553,4890.14%
2022/06/062741.042739.8839.6503,2970.00%
2022/06/021040.96641.0941.1043,1260.13%
2022/06/01439.9300.0039.9542,8830.14%
2022/05/31740.03840.0340.00-12,761-0.04%
2022/05/30240.2000.0039.9022,6220.08%
2022/05/25239.15438.7438.70-22,139-0.09%
2022/05/24238.53138.8038.5011,9830.05%
2022/05/23638.23738.8338.80-11,843-0.05%
2022/05/2000.00338.0838.15-31,458-0.21%
2022/05/19137.15336.9037.20-21,133-0.18%
2022/05/17335.18334.5834.6007980.00%
2022/05/1200.00132.0032.10-1682-0.15%
2022/05/11132.4500.0032.9016770.15%
2022/04/2500.00733.1933.05-7702-1.00%
2022/04/1500.00132.6532.40-1617-0.16%
2022/04/11131.8000.0031.7516040.17%
2022/04/06132.4000.0032.2015990.17%
2022/03/17331.9000.0031.9536030.50%
2022/03/10130.8000.0030.8015680.18%
2022/03/04132.4500.0032.4015120.19%
2022/02/23133.0500.0033.0015450.18%
2022/02/21133.4000.0033.4015650.18%
2022/01/20132.6000.0032.6015780.17%
2022/01/1000.00632.7532.60-6658-0.91%
2021/12/2800.00133.2532.90-1664-0.15%
2021/12/24432.7000.0032.9046730.59%
2021/12/14132.9500.0032.7516670.15%
2021/12/0700.00133.4033.40-1664-0.15%
2021/12/03333.1000.0033.2036750.44%
2021/11/3000.000.133.0532.70-0.1682-0.01%
2021/11/24133.0000.0032.9516610.15%
2021/11/16533.5500.0033.5556160.81%
2021/09/22234.73234.4034.4001,2990.00%
2021/09/1700.00134.5535.00-11,319-0.08%
2021/09/13633.5500.0033.9061,3940.43%
2021/09/1000.00133.5533.65-11,429-0.07%
2021/09/09133.2000.0033.2011,4780.07%
2021/09/07134.0000.0033.7511,5380.06%
2021/08/17334.0000.0034.0031,7200.17%
2021/08/1300.00534.7535.20-51,740-0.29%
2021/08/1100.00234.2034.15-21,721-0.12%
2021/08/0900.002.135.6035.30-2.11,724-0.12%
2021/08/06235.802.135.8035.85-0.11,7280.00%
2021/08/0500.00136.0035.95-11,751-0.06%
2021/08/04136.0500.0036.1011,7920.06%
2021/08/0300.00136.2036.15-11,802-0.06%
2021/07/27437.88137.9037.9031,8030.17%
2021/07/26338.22137.8538.0521,8040.11%
2021/07/2300.00538.6038.50-51,762-0.28%
2021/07/2200.00136.6036.65-11,606-0.06%
2021/07/2100.00136.7536.25-11,608-0.06%
2021/07/2000.0011.437.0036.65-11.41,613-0.71%
2021/07/1900.00138.0037.15-11,608-0.06%
2021/07/16137.40737.1737.40-61,627-0.37%
2021/07/1500.000.135.8036.00-0.11,599-0.01%
2021/07/0700.000.535.8035.60-0.51,895-0.03%
2021/07/06335.7700.0035.8531,9300.16%
2021/07/05135.8000.0035.8511,9500.05%
2021/07/0200.001036.5036.20-101,971-0.51%
2021/07/0100.00436.5436.50-41,994-0.20%
2021/06/2900.001034.4535.30-101,944-0.51%
2021/06/2800.00534.6534.70-51,932-0.26%
2021/06/2400.00134.6035.00-11,888-0.05%
2021/06/2300.00634.2034.65-61,869-0.32%
2021/06/22233.63634.0233.75-41,854-0.22%
2021/06/21732.59532.9033.0021,8360.11%
2021/06/18532.8300.0032.6051,8090.28%
2021/06/171233.1300.0033.10121,7750.68%
2021/06/16733.9900.0034.0071,7240.41%
2021/06/15634.46634.4434.3501,7280.00%
2021/06/10134.05234.4334.45-11,770-0.06%
2021/06/09733.8200.0033.6071,7690.40%
2021/06/07133.65134.3534.4501,7830.00%
2021/06/0200.001.134.2634.15-1.11,786-0.06%
2021/06/0100.00333.6534.10-31,776-0.17%
2021/05/3100.00433.4033.10-41,776-0.23%
2021/05/27532.1600.0032.1551,7720.28%
2021/05/1800.00132.2532.50-11,820-0.05%
2021/05/17231.80131.1031.0011,8350.05%
2021/05/14132.8000.0032.6511,8170.06%
2021/05/13133.10133.1532.8001,8090.00%
2021/05/10137.0000.0036.9011,7390.06%
2021/05/04136.6000.0035.8511,7660.06%
2021/05/03337.5800.0037.1531,7370.17%
2021/04/2900.00638.6338.05-61,741-0.34%
2021/04/2700.00439.1338.90-41,748-0.23%
2021/04/22838.664038.0037.95-321,771-1.81%
2021/04/21539.3500.0039.3051,7290.29%
2021/04/20339.35439.6339.85-11,717-0.06%
2021/04/192539.0100.0040.00251,6721.49%
2021/04/1614.237.99137.5038.5013.21,5730.84%
2021/04/14136.4000.0036.1511,4630.07%
2021/04/13236.70236.6536.4501,4800.00%
2021/04/12136.40036.8536.8511,4940.07%
2021/04/0900.00635.9635.95-61,505-0.40%
2021/04/082136.21135.9036.35201,4961.34%
2021/04/07335.751035.5535.65-71,474-0.47%
2021/04/06135.95535.8536.00-41,455-0.27%
2021/03/29136.5000.0036.3511,4180.07%
2021/03/26236.251036.3836.40-81,412-0.57%
2021/03/25136.2000.0036.2011,4130.07%
2021/03/22237.0500.0036.9521,4130.14%
2021/03/19536.7000.0036.7051,4120.35%
2021/03/1800.00237.0037.00-21,413-0.14%
2021/03/1700.00336.8536.85-31,419-0.21%
2021/03/16136.6500.0036.7511,3990.07%
2021/03/09136.45136.2036.4501,3230.00%
2021/03/0800.000.235.9035.85-0.21,320-0.02%
2021/03/0500.00136.2036.05-11,325-0.08%
2021/03/0200.001.136.2636.10-1.11,329-0.08%
2021/02/26136.5000.0036.9511,3170.08%
2021/02/24236.4500.0036.4021,2820.16%
2021/02/2300.00136.7536.70-11,267-0.08%
2021/02/0500.00335.5335.60-31,163-0.26%
2021/02/03235.2500.0035.3021,1570.17%
2021/02/02135.3000.0035.3011,1540.09%
2021/01/22734.952135.1135.00-141,071-1.31%
2021/01/20135.5500.0035.6011,0380.10%
2021/01/19536.6500.0036.7051,0200.49%
2021/01/18136.5000.0036.6511,0340.10%
2021/01/14538.6500.0038.9559870.51%
2021/01/1300.00539.2439.45-5991-0.50%
2021/01/12538.9000.0038.7059820.51%
2021/01/08239.25539.0039.15-3985-0.30%
2021/01/0700.00239.0039.00-2981-0.20%
2021/01/06638.8800.0038.5069800.61%
2021/01/0500.00539.9539.95-5950-0.53%
2021/01/042440.1100.0040.20249132.63%
2020/12/30238.6000.0038.6028570.23%
2020/12/2500.000.438.1037.95-0.4819-0.05%
2020/12/23137.7500.0037.8018230.12%
2020/12/22237.9000.0037.7528270.24%
2020/12/071138.6600.0038.65118611.28%
2020/12/01139.05139.3039.3008860.00%
2020/11/3000.00139.9039.90-1897-0.11%
2020/11/1700.00138.5038.65-11,021-0.10%
2020/11/1100.00239.1539.10-21,080-0.19%
2020/10/2100.00138.9538.95-11,125-0.09%
2020/10/19138.4000.0038.4011,0900.09%
2020/09/2800.00136.1535.70-11,131-0.09%
2020/09/25135.7000.0035.5511,1390.09%
2020/09/2100.00437.7037.90-41,127-0.35%
2020/09/17237.5000.0037.3521,1500.17%
2020/09/10137.8000.0037.4011,2470.08%
2020/09/08137.9000.0037.9511,2590.08%
2020/09/0300.00239.2539.25-21,303-0.15%
2020/09/02138.8000.0038.6011,3050.08%
2020/09/0100.00539.2439.25-51,319-0.38%
2020/08/3100.00338.5838.70-31,311-0.23%
2020/08/2800.00137.9037.70-11,324-0.08%
2020/08/27437.4300.0037.5541,3540.30%
2020/08/1400.00237.1537.10-21,468-0.14%
2020/08/13136.8500.0036.8511,4940.07%
2020/08/1100.00337.9537.70-31,521-0.20%
2020/08/10137.4500.0037.5511,5220.07%
2020/08/07137.0000.0037.2011,5390.06%
2020/08/0500.00235.4036.20-21,595-0.13%
2020/08/0400.00134.6034.80-11,623-0.06%
2020/08/03334.0500.0034.1031,6300.18%
2020/07/3100.001034.3034.55-101,638-0.61%
2020/07/3000.00434.6534.50-41,681-0.24%
2020/07/29433.9400.0033.8541,6900.24%
2020/07/2800.00135.0534.25-11,706-0.06%
2020/07/23136.60536.6036.65-41,754-0.23%
2020/07/20536.0500.0036.0551,7810.28%
2020/07/1700.00137.0036.40-11,794-0.06%
2020/07/10337.3000.0036.7531,8840.16%
2020/07/0700.00138.1037.80-11,876-0.05%
2020/07/061037.6300.0037.95101,9100.52%
2020/06/19539.6700.0039.5552,0190.25%
2020/06/110.138.9500.0038.800.12,1250.00%
2020/06/081040.10040.5040.30102,1280.47%
2020/06/05140.6000.0041.0512,0870.05%
2020/06/0100.00137.6538.00-11,985-0.05%
2020/05/28137.1000.0037.2011,9610.05%
2020/05/2200.00137.6037.65-11,939-0.05%
2020/05/21138.5000.0037.6011,9080.05%
2020/05/1800.00235.4535.50-21,781-0.11%
2020/05/13136.0000.0036.0011,7470.06%
2020/05/1100.00135.5535.75-11,659-0.06%
2020/05/0800.00134.5534.35-11,620-0.06%
2020/05/06234.2000.0034.0021,6050.12%
2020/04/2400.00133.9033.75-11,508-0.07%
2020/04/2100.00134.1033.50-11,518-0.07%
2020/04/17233.68134.4533.7011,4770.07%
2020/04/16133.7500.0033.8011,4560.07%
2020/04/15134.5000.0034.6011,4230.07%
2020/04/13833.86733.8533.7511,3800.07%
2020/04/1000.00234.5034.00-21,379-0.14%
2020/04/09234.351233.4533.65-101,367-0.73%
2020/04/0800.00233.2333.45-21,328-0.15%
2020/04/07232.90132.8532.8011,3020.08%
2020/04/06132.6000.0032.6511,2880.08%
2020/04/01332.8000.0032.8531,2690.24%
2020/03/2500.00231.0530.95-21,113-0.18%
2020/03/24128.55129.0529.0501,0950.00%
2020/03/2000.00227.7028.50-21,121-0.18%
2020/03/19226.1500.0026.7021,1180.18%
2020/03/1800.00229.7029.05-21,107-0.18%
2020/03/17129.70130.2029.7001,1220.00%
2020/03/1600.00131.7531.55-11,095-0.09%
2020/03/13132.5020.233.4333.30-19.21,083-1.77%
2020/03/12135.6000.0035.6011,0560.09%
2020/03/111237.5500.0037.55121,0441.15%
2020/03/10837.1000.0038.1081,0590.75%
2020/03/0900.00837.7037.55-81,056-0.76%
2020/03/03138.6500.0038.8011,0920.09%
2020/03/021238.4000.0038.10121,1201.07%
2020/02/2700.001239.0038.95-121,110-1.08%
2020/02/13241.7500.0041.6021,1120.18%
2020/02/0700.00141.2040.95-11,127-0.09%
2020/02/0500.00141.3041.30-11,134-0.09%
2020/02/03240.18140.5540.9011,1360.09%
2020/01/30142.501142.9841.75-101,128-0.89%
2020/01/13145.7000.0045.9011,1420.09%
2020/01/08146.0000.0045.5011,2180.08%
2019/12/31146.6500.0046.6511,2680.08%
2019/12/23147.0000.0046.4511,3190.08%
2019/12/20847.13947.0947.00-11,312-0.08%
2019/12/1800.00346.8847.00-31,340-0.22%
2019/12/17346.1300.0046.0031,3520.22%
2019/12/1200.00146.4046.55-11,367-0.07%
2019/12/101045.65145.8045.5591,3880.65%
2019/12/09145.7500.0045.8511,4510.07%
2019/12/0500.00145.2045.45-11,433-0.07%
2019/12/0300.00144.8544.65-11,405-0.07%
2019/11/29145.1500.0045.2011,3950.07%
2019/11/28144.50345.0845.25-21,423-0.14%
2019/11/27343.98144.3544.3521,4190.14%
2019/11/25244.8000.0044.7521,4070.14%
2019/11/1500.00246.0546.00-21,440-0.14%
2019/11/1300.00146.1046.15-11,452-0.07%
2019/11/12247.23146.5546.9011,4600.07%
2019/11/1100.00147.0547.05-11,467-0.07%
2019/11/07146.5500.0046.6011,4680.07%
2019/11/01547.15547.2546.9001,4500.00%
2019/10/3000.00147.6047.60-11,458-0.07%
2019/10/28146.9000.0047.0011,4570.07%
2019/10/25147.5000.0047.4511,4590.07%
2019/10/1700.00247.3547.20-21,434-0.14%
2019/10/16247.3500.0047.2521,4520.14%
2019/10/15146.40146.5047.0001,4510.00%
2019/10/0900.00545.6045.00-51,445-0.35%
2019/10/08145.5500.0045.6511,4540.07%
2019/10/03247.1000.0047.8521,5380.13%
2019/09/233048.081048.1548.05201,5931.25%
2019/09/16147.7000.0048.6011,4320.07%
2019/09/11148.15247.8047.80-11,398-0.07%
2019/09/03146.4500.0046.4511,3570.07%
2019/09/02347.30446.6547.30-11,359-0.07%
2019/08/29145.90146.3046.0001,3130.00%
2019/08/2800.00145.1545.85-11,300-0.08%
2019/08/2700.00145.1044.15-11,281-0.08%
2019/08/2600.00144.6044.60-11,270-0.08%
2019/08/2200.00145.2545.20-11,263-0.08%
2019/08/2000.00144.4544.45-11,269-0.08%
2019/08/1900.00144.1543.90-11,267-0.08%
2019/08/16243.48543.1943.65-31,259-0.24%
2019/08/15342.1300.0041.8531,2460.24%
2019/08/14143.0500.0043.1011,2360.08%
2019/08/07144.15344.5244.15-21,255-0.16%
2019/08/06144.0000.0044.1511,2740.08%
2019/08/01144.8000.0044.6511,3120.08%
2019/07/31145.9000.0045.7511,3180.08%
2019/07/30245.85246.0045.7501,3360.00%
2019/07/2300.00346.0545.65-31,690-0.18%
2019/07/19346.5000.0045.7531,7910.17%
2019/07/18247.68247.7047.7001,8250.00%
2019/07/17347.38147.6047.6021,8620.11%
2019/07/16246.9500.0047.1021,9250.10%
2019/07/15346.8200.0047.0031,9860.15%
2019/07/12146.8500.0047.0512,0600.05%
2019/07/0900.00545.2145.50-52,272-0.22%
2019/07/08644.6900.0044.4062,2660.26%
2019/07/0300.00145.2545.25-12,289-0.04%
2019/07/0200.00445.4145.90-42,288-0.17%
2019/07/01244.65344.7544.75-12,266-0.04%
2019/06/28244.4800.0044.9022,2570.09%
2019/06/2400.00144.2544.25-12,262-0.04%
2019/06/21143.55343.9344.10-22,293-0.09%
2019/06/2000.00143.5543.55-12,278-0.04%
2019/06/19243.08143.2543.3012,2890.04%
2019/06/1800.00543.1943.00-52,277-0.22%
2019/06/1700.005141.6941.95-512,372-2.15%
2019/06/1400.0016341.9841.70-1632,421-6.73% 大賣/鉅額交易
2019/06/1300.00141.8041.85-12,442-0.04%
2019/06/121041.6022540.7941.60-2152,466-8.72% 大賣/鉅額交易
2019/06/11540.9200.0040.9052,4600.20%
2019/06/10341.4010041.2641.35-972,450-3.96%
2019/06/065142.4600.0042.10512,4442.09%
2019/06/0510243.110.245.4042.50101.82,4474.16% 大買/鉅額交易
2019/06/0410043.1800.0042.701002,4694.05%
2019/06/03242.8800.0042.9022,5460.08%
2019/05/3100.00343.7043.70-32,596-0.12%
2019/05/3000.00143.8043.80-12,611-0.04%
2019/05/29343.7000.0043.7032,6250.11%
2019/05/28243.65243.6043.7002,6410.00%
2019/05/24142.852042.9042.80-192,653-0.72%
2019/05/2200.002843.2843.20-282,685-1.04%
2019/05/21142.60243.1843.00-12,693-0.04%
2019/05/2000.003043.3643.00-302,692-1.11%
2019/05/1600.00342.9242.80-32,696-0.11%
2019/05/1500.00142.5042.50-12,697-0.04%
2019/05/14141.0500.0041.2512,6910.04%
2019/05/1300.00141.9041.60-12,671-0.04%
2019/05/10241.80142.0041.8012,6500.04%
2019/05/09142.50242.5042.55-12,636-0.04%
2019/05/08342.9700.0043.0032,6210.11%
2019/05/07144.00344.1844.20-22,597-0.08%
2019/05/06443.9400.0043.5542,5720.16%
2019/05/03445.1600.0045.0042,5230.16%
2019/05/023445.85245.4845.70322,4361.31%
2019/04/306444.40144.2044.10632,2822.76%
2019/04/2500.00444.0544.10-42,141-0.19%
2019/04/24143.2000.0043.2012,0810.05%
2019/04/23143.80243.7543.75-12,046-0.05%
2019/04/2200.00344.2044.15-31,978-0.15%
2019/04/1900.004043.8544.50-401,898-2.11%
2019/04/187143.3700.0043.20711,8233.89%
2019/04/1712843.587243.2643.70561,7313.23% 大買/
2019/04/16142.55242.4042.60-11,616-0.06%
2019/04/1500.0010242.5841.95-1021,561-6.53% 大賣/鉅額交易
2019/04/12241.0320041.2641.00-1981,445-13.69% 大賣/鉅額交易
2019/04/11441.2100.0041.0041,4110.28%
2019/04/0900.00141.0041.05-11,368-0.07%
2019/04/0810040.77240.8340.85981,3427.30%
2019/04/03140.2500.0040.3511,3200.08%
2019/04/0210540.48540.3040.301001,3137.61% 大買/
2019/04/0110040.421240.3440.45881,3016.76%
2019/03/29139.20239.6039.55-11,270-0.08%
2019/03/28139.3000.0039.3511,2690.08%
2019/03/26939.5400.0039.4091,2750.71%
2019/03/25440.3000.0040.3041,2310.32%
2019/03/22140.80140.9541.0001,2220.00%
2019/03/204142.301742.4741.95241,2171.97%
2019/03/195041.80541.0041.65451,0934.11%
2019/03/1800.00140.4040.35-11,048-0.10%
2019/03/1500.00439.7339.95-41,036-0.39%
2019/03/14339.60639.3039.20-31,021-0.29%
2019/03/12239.5000.0039.5021,0420.19%
2019/03/11239.8000.0039.7521,0610.19%
2019/03/07139.50239.3539.20-11,080-0.09%
2019/03/0600.00339.1540.10-31,018-0.29%
2019/03/05238.1500.0038.3029880.20%
2019/02/27238.3000.0038.4029940.20%
2019/02/2500.00138.5538.85-1985-0.10%
2019/02/2200.00138.4038.25-1980-0.10%
2019/02/2100.00138.3038.10-1987-0.10%
2019/02/20137.7500.0038.0011,0390.10%
2019/02/19137.9000.0038.0011,1870.08%
2019/02/15138.05138.1038.0001,2420.00%
2019/02/1200.00139.2539.25-11,223-0.08%
2019/02/1100.00239.1539.10-21,229-0.16%
2019/01/29138.8000.0039.0011,2300.08%
2019/01/24139.40139.4039.4001,2580.00%
2019/01/23138.70139.0039.0001,2690.00%
2019/01/22739.2900.0039.2071,2780.55%
2019/01/2100.00140.0539.90-11,281-0.08%
2019/01/18239.7800.0039.7521,2900.15%
2019/01/1700.00239.6539.80-21,306-0.15%
2019/01/1400.00238.7338.70-21,261-0.16%
2019/01/11238.15238.4338.4001,2900.00%
2019/01/0900.00537.8638.00-51,380-0.36%
2019/01/0700.00537.0937.90-51,405-0.36%
2019/01/04236.0000.0036.2021,4060.14%
2019/01/03136.8000.0036.8011,4330.07%
2018/12/2700.00237.3336.85-21,483-0.13%
2018/12/25136.8500.0036.6011,4910.07%
2018/12/2400.00137.2037.20-11,488-0.07%
2018/12/21136.5500.0037.2011,5050.07%
2018/12/20837.4400.0037.1081,5140.53%
2018/12/1900.00437.8637.95-41,509-0.26%
2018/12/1700.00937.3437.25-91,530-0.59%
2018/12/14136.9000.0036.9511,5340.07%
2018/12/13137.5500.0037.7511,5300.07%
2018/12/1200.00238.3338.35-21,534-0.13%
2018/12/10137.8000.0037.5011,5230.07%
2018/12/07438.80139.1539.0531,5150.20%
2018/12/06639.4200.0038.8061,5130.40%
2018/12/05340.1500.0040.1031,5070.20%
2018/12/0400.00141.1041.10-11,519-0.07%
2018/12/03140.00240.6540.40-11,498-0.07%
2018/11/3000.00140.0539.60-11,466-0.07%
2018/11/29239.5000.0039.7521,4530.14%
2018/11/28439.59439.9539.9501,4500.00%
2018/11/27140.25341.6540.25-21,428-0.14%
2018/11/26141.00740.7940.90-61,395-0.43%
2018/11/23240.13140.8040.0011,3910.07%
2018/11/22240.33140.4040.4011,3840.07%
2018/11/21140.9500.0041.4011,3660.07%
2018/11/20141.10241.2041.15-11,347-0.07%
2018/11/19642.61543.2042.3511,3470.07%
2018/11/16140.90341.2741.40-21,274-0.16%
2018/11/15336.73137.6537.6521,1150.18%
2018/11/09134.8000.0034.7511,0680.09%
2018/11/0200.00135.6535.65-11,108-0.09%
2018/10/3100.00234.4034.90-21,104-0.18%
2018/10/3000.00333.5233.70-31,104-0.27%
2018/10/25133.9500.0033.6011,2390.08%
2018/10/24335.3200.0035.3531,2440.24%
2018/10/2300.00135.6035.50-11,245-0.08%
2018/10/18836.03835.7936.2001,2300.00%
2018/10/17138.103837.7336.85-371,235-3.00%
2018/10/161238.7700.0038.80121,2070.99%
2018/10/12140.20240.6340.75-11,285-0.08%
2018/10/11640.4400.0040.4061,3440.45%
2018/10/0900.00942.4942.10-91,391-0.65%
2018/10/03141.8500.0041.6011,4530.07%
2018/09/28442.5800.0042.2041,5480.26%
2018/09/27142.90143.2043.2001,5740.00%
2018/09/2600.00143.6543.65-11,582-0.06%
2018/09/2500.00143.5043.55-11,606-0.06%
2018/09/2100.00143.5043.55-11,600-0.06%
2018/09/1900.00142.2042.40-11,629-0.06%
2018/09/18542.6000.0041.7051,6400.30%
2018/09/12541.3000.0041.3551,6390.31%
2018/09/11140.75141.0541.0001,6450.00%
2018/09/10141.10141.8040.7501,6390.00%
2018/09/07242.35443.0343.00-21,681-0.12%
2018/09/0600.00243.0842.90-21,678-0.12%
2018/09/05142.8000.0042.6511,6860.06%
2018/09/04443.0100.0042.9041,6890.24%
2018/09/03143.7000.0043.6011,6810.06%
2018/08/27443.8500.0044.0041,7610.23%
2018/08/23145.0500.0045.0011,7610.06%
2018/08/1700.00545.7545.50-51,774-0.28%
2018/08/10446.1100.0045.8541,7780.22%
2018/08/0800.002045.6345.65-201,766-1.13%
2018/08/07346.2700.0046.2031,7610.17%
2018/08/064146.4800.0046.65411,7542.34%
2018/08/0300.003046.2046.30-301,766-1.70%
2018/08/02346.73146.6546.7021,7450.11%
2018/08/01145.40945.4546.10-81,659-0.48%
2018/07/311044.7600.0045.00101,6320.61%
2018/07/30144.1500.0044.2011,6100.06%
2018/07/27344.0700.0044.3031,6050.19%
2018/07/261744.2000.0044.05171,5951.07%
2018/07/25144.3500.0044.0511,5860.06%
2018/07/23945.22645.5145.3031,5560.19%
2018/07/20944.753745.1044.75-281,524-1.84%
2018/07/1900.00344.5544.60-31,475-0.20%
2018/07/18743.4200.0043.5571,4300.49%
2018/07/17544.40144.6044.4541,3610.29%
2018/07/162444.831844.8844.3561,2880.47%
2018/07/132144.7100.0044.70211,2521.68%
2018/07/11143.051043.0043.00-91,206-0.75%
2018/07/101643.56143.5043.50151,2081.24%
2018/07/09542.4800.0042.5551,1890.42%
2018/07/06342.9300.0043.0031,1570.26%
2018/07/0500.002643.6743.35-261,148-2.26%
2018/07/04244.6500.0044.6521,1220.18%
2018/07/03445.7300.0045.5041,1190.36%
2018/06/29246.4300.0046.9521,0780.19%
2018/06/22149.4000.0048.9511,0030.10%
2018/06/21249.4500.0049.4021,0000.20%
2018/06/19149.0000.0049.2019940.10%
2018/06/13250.6000.0050.5029160.22%
2018/06/08351.9000.0051.7039330.32%
2018/06/07451.4800.0051.2049080.44%
2018/06/06250.6000.0050.7028710.23%
2018/06/041050.8400.0050.80108731.14%
2018/05/22351.0000.0050.9038310.36%
2018/05/21550.9000.0051.0058400.60%
2018/05/16251.2000.0051.0028700.23%
2018/05/1400.00151.4051.40-1906-0.11%
2018/05/11751.50150.9051.1069130.66%
2018/05/08252.65152.9052.4019280.11%
2018/05/0200.00153.2052.90-11,073-0.09%
2018/04/27154.4000.0054.1011,1130.09%
2018/04/24554.0000.0054.0051,1560.43%
2018/04/23153.7000.0053.5011,1590.09%
2018/04/19154.3000.0053.8011,2130.08%
2018/04/1800.000.153.4053.40-0.11,234-0.01%
2018/04/17154.0000.0053.7011,2460.08%
2018/04/13154.7000.0054.6011,2670.08%
2018/04/12654.4000.0054.3061,3270.45%
2018/04/1100.00155.0054.90-11,339-0.07%
2018/03/31152.1000.0052.2011,3420.07%
2018/03/1200.00253.1053.10-21,509-0.13%
2018/03/08252.1500.0052.2021,5310.13%
2018/03/06152.8000.0052.8011,5670.06%
2018/02/21152.6000.0052.9011,6580.06%
2018/02/12251.5000.0051.7021,6650.12%
2018/02/07251.1000.0050.8021,7100.12%
2018/02/06150.8000.0050.4011,7480.06%
2018/02/0500.00152.6052.90-11,721-0.06%
2018/02/01153.6000.0053.2011,7850.06%
2018/01/31253.3000.0053.7021,8430.11%
2018/01/30153.805653.1052.70-551,837-2.99%
2018/01/29254.6000.0054.7021,7680.11%
2018/01/26255.0000.0055.0021,7740.11%
2018/01/25155.30155.3055.3001,7460.00%
2018/01/24155.50156.0056.0001,7920.00%
2018/01/23155.4000.0055.4011,7840.06%
2018/01/22256.3500.0056.1021,7810.11%
2018/01/18556.90156.8056.8041,7930.22%
2018/01/15155.5000.0055.3011,8940.05%
2018/01/12256.3500.0056.2021,9290.10%
2018/01/09257.3500.0057.0022,0400.10%
2018/01/0800.00559.3458.50-52,059-0.24%
東陽 相關文章