聚陽 (1477)-元富-城東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
314.5
漲跌
▲0.5
漲幅
+0.16%
成交量
441張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0.1	313.00	1	315.00	314.50	-0.9	1,506	-0.06%
2024/12/25	0	313.00	0	0.00	314.00	0	1,575	0.00%
2024/12/23	0	0.00	18	316.33	315.50	-18	1,667	-1.08%
2024/12/18	0	0.00	0.2	320.00	320.50	-0.2	1,676	-0.01%
2024/12/17	0	0.00	1.1	316.02	315.00	-1.1	1,668	-0.06%
2024/12/16	0	0.00	1.1	314.57	315.00	-1.1	1,647	-0.07%
2024/12/13	1.2	305.01	0	0.00	306.50	1.2	1,650	0.07%
2024/12/06	3.2	310.63	1	310.00	310.00	2.2	1,689	0.13%
2024/12/05	1	313.00	2	314.50	314.00	-1	1,696	-0.06%
2024/12/04	4.1	310.52	3	313.50	312.50	1.1	1,724	0.07%
2024/11/28	0	315.50	0	0.00	315.50	0	1,760	0.00%
2024/11/27	0	0.00	0	322.00	319.50	0	1,752	0.00%
2024/11/25	0	0.00	2	326.00	329.00	-2	1,767	-0.11%
2024/11/22	0	0.00	0.1	322.00	317.50	-0.1	1,773	0.00%
2024/11/21	0.1	310.67	1	317.00	315.00	-1	1,775	-0.05%
2024/11/20	1.2	313.83	0	0.00	308.50	1.2	1,746	0.07%
2024/11/19	3.1	317.00	0	0.00	321.00	3.1	1,715	0.18%
2024/11/18	0.1	332.50	1	329.50	330.00	-0.9	1,686	-0.05%
2024/11/14	0	333.50	0	0.00	332.00	0	1,711	0.00%
2024/11/13	0.3	336.00	0	0.00	335.00	0.3	1,732	0.02%
2024/11/12	0	339.50	0	341.50	335.50	0	1,743	0.00%
2024/11/08	0.2	339.43	0	341.00	339.50	0.2	1,802	0.01%
2024/11/07	1	345.50	4	336.52	345.00	-3	1,814	-0.17%
2024/11/06	1	329.00	0	0.00	327.50	1	1,810	0.06%
2024/11/04	8	325.19	2	327.00	329.00	6	1,899	0.32%
2024/11/01	5.5	315.13	1	315.50	314.00	4.5	1,875	0.24%
2024/10/30	0	346.00	0	0.00	347.50	0	1,821	0.00%
2024/10/29	1.3	340.34	0	0.00	343.00	1.3	1,824	0.07%
2024/10/28	1.3	350.03	1	345.50	344.00	0.3	1,823	0.01%
2024/10/25	0	349.00	0	0.00	349.50	0	1,833	0.00%
2024/10/24	1	349.50	0	0.00	349.50	1	1,854	0.05%
2024/10/23	0	0.00	0.9	345.74	348.50	-0.9	1,856	-0.05%
2024/10/22	3.1	353.40	0	0.00	347.00	3.1	1,871	0.16%
2024/10/17	0.1	363.50	23	362.83	361.50	-22.9	1,909	-1.20%
2024/10/09	0	0.00	3	365.33	367.00	-3	2,041	-0.15%
2024/10/07	2	358.00	0	0.00	358.50	2	2,019	0.10%
2024/10/01	0	0.00	7	360.79	361.00	-7	2,002	-0.35%
2024/09/30	1	354.00	3	355.00	349.00	-2	1,999	-0.10%
2024/09/27	3.9	352.44	0	0.00	352.00	3.9	2,067	0.19%
2024/09/26	5.4	360.93	0	0.00	352.50	5.4	2,066	0.26%
2024/09/25	2.1	369.45	0	0.00	366.50	2.1	2,054	0.10%
2024/09/24	4	376.13	0	0.00	373.00	4	2,111	0.19%
2024/09/23	12	380.00	7	379.50	376.00	5	2,095	0.24%
2024/09/20	12	374.00	0	0.00	373.50	12	2,094	0.57%
2024/09/19	0.9	372.48	0	0.00	371.00	0.9	2,090	0.04%
2024/09/18	9	367.94	0	0.00	365.00	9	2,091	0.43%
2024/09/16	0	363.50	0	0.00	366.50	0	2,090	0.00%
2024/09/13	9	362.28	0	0.00	362.00	9	2,071	0.43%
2024/09/09	1	383.00	0	0.00	385.00	1	2,036	0.05%
2024/09/05	0	0.00	2	400.98	394.00	-2	2,017	-0.10%
2024/09/04	1	388.50	0	0.00	385.00	1	1,993	0.05%
2024/09/03	2	383.00	0	0.00	384.00	2	1,955	0.10%
2024/08/30	2	383.00	0	0.00	383.50	2	1,979	0.10%
2024/08/26	3	384.00	0	0.00	383.50	3	2,026	0.15%
2024/08/23	0	390.50	0	0.00	390.00	0	2,011	0.00%
2024/08/19	0	0.00	1	393.00	390.00	-1	1,985	-0.05%
2024/08/16	0	0.00	0	375.50	382.00	0	1,978	0.00%
2024/08/15	1	373.50	0	0.00	373.00	1	1,961	0.05%
2024/08/14	0	0.00	1	381.00	378.00	-1	1,940	-0.05%
2024/08/12	1	365.50	0	0.00	366.50	1	1,926	0.05%
2024/08/09	0	378.00	15	378.97	368.50	-15	1,917	-0.78%
2024/08/08	15	373.03	0.1	368.00	366.50	15	1,889	0.79%
2024/08/06	2.1	344.45	2	355.00	353.50	0.1	1,834	0.00%
2024/08/05	0.1	382.00	0	0.00	382.00	0.1	1,746	0.00%
2024/07/30	0	0.00	0.7	442.50	445.00	-0.7	1,758	-0.04%
2024/07/29	0	446.50	0	0.00	445.50	0	1,745	0.00%
2024/07/26	0	0.00	0.3	439.27	447.00	-0.3	1,736	-0.02%
2024/07/23	3	443.00	12	443.08	449.00	-9	1,738	-0.52%
2024/07/22	0	0.00	9	462.22	438.00	-9	1,709	-0.53%
2024/07/19	34	462.85	0	0.00	466.00	34	1,707	1.99%
2024/07/18	0	447.50	0	0.00	450.00	0	1,676	0.00%
2024/07/17	5	448.90	0	0.00	444.00	5	1,684	0.30%
2024/07/15	0	0.00	1.1	451.51	453.50	-1.1	1,698	-0.07%
2024/07/12	0	0.00	7	437.36	438.50	-7	1,649	-0.43%
2024/07/11	0.1	419.00	0	0.00	423.00	0.1	1,622	0.00%
2024/07/10	1	417.50	0	0.00	418.50	1	1,618	0.06%
2024/07/09	0.2	421.29	0	0.00	414.50	0.2	1,614	0.01%
2024/07/08	36	423.14	0	0.00	418.50	36	1,617	2.23%
2024/07/04	1	418.50	0	0.00	422.00	1	1,635	0.06%
2024/07/03	0	0.00	2	450.00	423.00	-2	1,616	-0.12%
2024/07/01	0	0.00	1	430.00	432.00	-1	1,506	-0.07%
2024/06/28	0	0.00	6.7	417.23	421.00	-6.7	1,485	-0.45%
2024/06/27	0	0.00	1	403.00	400.00	-1	1,413	-0.07%
2024/06/26	0	0.00	1	402.00	401.50	-1	1,458	-0.07%
2024/06/25	3	395.50	0.4	402.00	398.50	2.6	1,548	0.17%
2024/06/24	0	0.00	3	399.00	398.50	-3	1,549	-0.19%
2024/06/21	1	388.50	0	0.00	391.00	1	1,554	0.06%
2024/06/20	1	386.50	0	0.00	387.00	1	1,557	0.06%
2024/06/19	0	0.00	2	391.50	390.00	-2	1,577	-0.13%
2024/06/14	1	386.50	1	383.50	383.50	0	1,609	0.00%
2024/06/13	2	388.00	1.1	387.40	387.50	0.9	1,631	0.06%
2024/06/12	3	396.00	0	0.00	395.00	3	1,657	0.18%
2024/06/11	0	0.00	1	400.00	399.50	-1	1,743	-0.06%
2024/06/07	1	395.00	0	0.00	398.50	1	1,744	0.06%
2024/06/06	0	0.00	3.2	399.06	400.00	-3.2	1,742	-0.18%
2024/06/05	2	392.25	0	0.00	394.50	2	1,717	0.12%
2024/06/04	0	0.00	15	398.93	394.50	-15	1,704	-0.88%
2024/06/03	0	0.00	0.3	384.50	387.00	-0.3	1,642	-0.02%
2024/05/31	0.3	383.50	1.2	386.33	385.00	-0.9	1,650	-0.05%
2024/05/28	0	0.00	0.1	379.56	377.00	-0.1	1,640	0.00%
2024/05/27	0	0.00	0.1	376.97	375.00	-0.1	1,652	0.00%
2024/05/23	0	0.00	5	370.00	367.50	-5	1,650	-0.30%
2024/05/22	2	364.50	0	0.00	363.00	2	1,643	0.12%
2024/05/21	6.2	361.79	7	364.21	361.50	-0.8	1,640	-0.05%
2024/05/20	1	370.00	0	0.00	366.50	1	1,649	0.06%
2024/05/17	0.1	372.50	2	373.00	372.50	-1.9	1,669	-0.12%
2024/05/16	0.1	372.00	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	5.1	374.36	0	0.00	373.50	5.1	1,653	0.31%
2024/05/13	0	380.00	0.1	386.50	382.00	0	1,644	0.00%
2024/05/08	2.1	381.64	2	387.50	388.00	0.1	1,633	0.01%
2024/05/07	1	383.00	0	0.00	388.00	1	1,609	0.06%
2024/05/06	0.3	384.00	0	0.00	387.00	0.3	1,608	0.02%
2024/05/03	2.2	389.66	2	385.00	385.00	0.2	1,613	0.01%
2024/05/02	3	390.00	0	0.00	394.00	3	1,600	0.19%
2024/04/30	10	394.60	10	392.00	392.00	0	1,612	0.00%
2024/04/29	0	0.00	4	401.00	398.50	-4	1,614	-0.25%
2024/04/26	1	389.00	1.3	393.77	394.00	-0.3	1,616	-0.02%
2024/04/25	0	0.00	2	398.75	389.50	-2	1,641	-0.12%
2024/04/23	0	0.00	1	393.50	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	0.2	387.75	387.00	-0.2	1,740	-0.01%
2024/04/19	1.1	370.09	0	0.00	380.50	1.1	1,709	0.06%
2024/04/18	0	0.00	3	380.00	376.00	-3	1,702	-0.18%
2024/04/17	0	0.00	1.2	378.50	372.50	-1.2	1,719	-0.07%
2024/04/16	1.3	372.35	0	0.00	368.00	1.3	1,722	0.08%
2024/04/12	0	387.00	0	0.00	384.50	0	1,752	0.00%
2024/04/10	0	0.00	6.4	387.02	387.50	-6.4	1,817	-0.35%
2024/04/08	0.2	371.00	0	0.00	368.50	0.2	1,808	0.01%
2024/04/03	1.2	377.21	0	0.00	374.50	1.2	1,796	0.07%
2024/04/02	0.1	377.50	0	0.00	378.50	0.1	1,795	0.00%
2024/04/01	0.1	376.25	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	0	0.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	14.2	363.04	311	363.65	365.50	-296.8	1,739	-17.06%	大賣/鉅額交易
2024/03/27	8.2	393.26	1	397.50	397.00	7.2	1,674	0.43%
2024/03/26	6.3	400.90	1	400.50	400.00	5.3	1,668	0.31%
2024/03/25	2.1	400.50	0	0.00	400.00	2.1	1,682	0.12%
2024/03/22	0.1	397.50	3	399.50	400.00	-2.9	1,679	-0.17%
2024/03/21	0.1	408.50	1	410.00	407.00	-1	1,661	-0.06%
2024/03/20	0.2	405.00	0	0.00	405.00	0.2	1,661	0.01%
2024/03/19	8.1	401.55	11	400.59	402.50	-3	1,671	-0.18%
2024/03/18	3.1	392.09	10	392.90	395.00	-6.9	1,689	-0.41%
2024/03/15	30.2	401.22	21	397.03	401.00	9.2	1,691	0.54%
2024/03/14	4	392.41	5.1	398.59	397.50	-1.1	1,664	-0.07%
2024/03/07	1	365.02	0.1	364.50	363.50	1	1,736	0.06%
2024/03/06	0	367.50	1.1	364.05	363.00	-1	1,742	-0.06%
2024/03/05	0.1	372.50	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	0	0.00	31	371.73	370.50	-31	1,790	-1.73%
2024/03/01	0	0.00	2	373.75	373.50	-2	1,795	-0.11%
2024/02/27	2	373.75	0	0.00	373.00	2	1,810	0.11%
2024/02/26	0	0.00	0.1	373.25	373.00	-0.1	1,827	-0.01%
2024/02/23	0	0.00	0.1	375.00	373.50	-0.1	1,854	-0.01%
2024/02/22	0	376.50	1	380.00	376.00	-1	1,856	-0.05%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	1	379.00	1.5	376.33	378.50	-0.5	1,853	-0.03%
2024/02/15	110	365.27	0	0.00	364.50	110	1,928	5.70%	大買/鉅額交易
2024/02/05	0	0.00	0.1	365.50	364.00	-0.1	1,927	0.00%
2024/01/31	45	362.82	1	363.00	360.00	44	1,959	2.24%
2024/01/29	0	0.00	0.1	355.00	355.00	-0.1	2,000	0.00%
2024/01/26	0.1	348.12	5	348.00	347.50	-4.9	2,015	-0.24%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/24	15	355.97	0	0.00	355.00	15	2,047	0.73%
2024/01/23	15	350.73	0.1	352.00	352.00	15	2,047	0.73%
2024/01/22	0	347.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	1	339.02	0	0.00	341.00	1	2,014	0.05%
2024/01/18	7.2	346.77	1	343.00	341.00	6.2	1,997	0.31%
2024/01/17	1	367.00	0	0.00	368.50	1	1,908	0.05%
2024/01/16	0	0.00	0	367.50	366.00	0	1,878	0.00%
2024/01/15	0	0.00	1	379.50	377.50	-1	1,858	-0.05%
2024/01/11	1	366.59	1	372.50	374.50	0	1,848	0.00%
2024/01/09	1	359.56	1	361.50	365.00	0	1,868	0.00%
2024/01/08	3	355.17	2	356.50	358.00	1	1,854	0.05%
2024/01/04	31	355.13	1.2	355.82	356.50	29.9	1,857	1.61%
2024/01/03	20.2	352.53	0	0.00	349.00	20.2	1,832	1.10%
2024/01/02	2.1	345.00	0	0.00	345.00	2.1	1,813	0.12%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%