聚陽 (1477)-元富-城東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	389.00	1.3	393.77	394.00	-0.3	1,616	-0.02%
2024/04/25	0	0.00	2	398.75	389.50	-2	1,641	-0.12%
2024/04/23	0	0.00	1	393.50	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	0.2	387.75	387.00	-0.2	1,740	-0.01%
2024/04/19	1.1	370.09	0	0.00	380.50	1.1	1,709	0.06%
2024/04/18	0	0.00	3	380.00	376.00	-3	1,702	-0.18%
2024/04/17	0	0.00	1.2	378.50	372.50	-1.2	1,719	-0.07%
2024/04/16	1.3	372.35	0	0.00	368.00	1.3	1,722	0.08%
2024/04/12	0	387.00	0	0.00	384.50	0	1,752	0.00%
2024/04/10	0	0.00	6.4	387.02	387.50	-6.4	1,817	-0.35%
2024/04/08	0.2	371.00	0	0.00	368.50	0.2	1,808	0.01%
2024/04/03	1.2	377.21	0	0.00	374.50	1.2	1,796	0.07%
2024/04/02	0.1	377.50	0	0.00	378.50	0.1	1,795	0.00%
2024/04/01	0.1	376.25	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	0	0.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	14.2	363.04	311	363.65	365.50	-296.8	1,739	-17.06%	大賣/鉅額交易
2024/03/27	8.2	393.26	1	397.50	397.00	7.2	1,674	0.43%
2024/03/26	6.3	400.90	1	400.50	400.00	5.3	1,668	0.31%
2024/03/25	2.1	400.50	0	0.00	400.00	2.1	1,682	0.12%
2024/03/22	0.1	397.50	3	399.50	400.00	-2.9	1,679	-0.17%
2024/03/21	0.1	408.50	1	410.00	407.00	-1	1,661	-0.06%
2024/03/20	0.2	405.00	0	0.00	405.00	0.2	1,661	0.01%
2024/03/19	8.1	401.55	11	400.59	402.50	-3	1,671	-0.18%
2024/03/18	3.1	392.09	10	392.90	395.00	-6.9	1,689	-0.41%
2024/03/15	30.2	401.22	21	397.03	401.00	9.2	1,691	0.54%
2024/03/14	4	392.41	5.1	398.59	397.50	-1.1	1,664	-0.07%
2024/03/07	1	365.02	0.1	364.50	363.50	1	1,736	0.06%
2024/03/06	0	367.50	1.1	364.05	363.00	-1	1,742	-0.06%
2024/03/05	0.1	372.50	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	0	0.00	31	371.73	370.50	-31	1,790	-1.73%
2024/03/01	0	0.00	2	373.75	373.50	-2	1,795	-0.11%
2024/02/27	2	373.75	0	0.00	373.00	2	1,810	0.11%
2024/02/26	0	0.00	0.1	373.25	373.00	-0.1	1,827	-0.01%
2024/02/23	0	0.00	0.1	375.00	373.50	-0.1	1,854	-0.01%
2024/02/22	0	376.50	1	380.00	376.00	-1	1,856	-0.05%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	1	379.00	1.5	376.33	378.50	-0.5	1,853	-0.03%
2024/02/15	110	365.27	0	0.00	364.50	110	1,928	5.70%	大買/鉅額交易
2024/02/05	0	0.00	0.1	365.50	364.00	-0.1	1,927	0.00%
2024/01/31	45	362.82	1	363.00	360.00	44	1,959	2.24%
2024/01/29	0	0.00	0.1	355.00	355.00	-0.1	2,000	0.00%
2024/01/26	0.1	348.12	5	348.00	347.50	-4.9	2,015	-0.24%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/24	15	355.97	0	0.00	355.00	15	2,047	0.73%
2024/01/23	15	350.73	0.1	352.00	352.00	15	2,047	0.73%
2024/01/22	0	347.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	1	339.02	0	0.00	341.00	1	2,014	0.05%
2024/01/18	7.2	346.77	1	343.00	341.00	6.2	1,997	0.31%
2024/01/17	1	367.00	0	0.00	368.50	1	1,908	0.05%
2024/01/16	0	0.00	0	367.50	366.00	0	1,878	0.00%
2024/01/15	0	0.00	1	379.50	377.50	-1	1,858	-0.05%
2024/01/11	1	366.59	1	372.50	374.50	0	1,848	0.00%
2024/01/09	1	359.56	1	361.50	365.00	0	1,868	0.00%
2024/01/08	3	355.17	2	356.50	358.00	1	1,854	0.05%
2024/01/04	31	355.13	1.2	355.82	356.50	29.9	1,857	1.61%
2024/01/03	20.2	352.53	0	0.00	349.00	20.2	1,832	1.10%
2024/01/02	2.1	345.00	0	0.00	345.00	2.1	1,813	0.12%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/27	1	344.00	0	0.00	346.50	1	1,843	0.05%
2023/12/26	20	342.73	7	340.00	346.00	13	1,841	0.71%
2023/12/25	27	336.98	2	337.00	335.00	25	1,866	1.34%
2023/12/22	1	338.00	1	342.50	338.00	0	1,877	0.00%
2023/12/20	1	352.05	3	357.83	351.00	-2	1,832	-0.11%
2023/12/15	1.1	348.69	0	0.00	351.50	1.1	1,858	0.06%
2023/12/14	0	0.00	0.2	354.88	353.00	-0.2	1,877	-0.01%
2023/12/13	20	351.93	1	351.50	349.00	19	1,882	1.01%
2023/12/12	1	341.01	0.2	347.00	343.00	0.8	1,887	0.04%
2023/12/11	0	0.00	0.1	349.50	348.00	-0.1	1,881	0.00%
2023/12/08	20	351.80	0	0.00	351.50	20	1,906	1.05%
2023/12/07	0.1	353.00	7	351.00	349.00	-6.9	1,920	-0.36%
2023/12/06	0	0.00	99	350.47	349.00	-99	1,898	-5.21%
2023/12/05	22.1	343.44	10	343.50	343.50	12.1	1,908	0.64%
2023/12/04	11.1	356.05	0	0.00	356.00	11.1	1,835	0.60%
2023/11/30	1	365.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	1.5	365.93	334.6	362.25	365.00	-333.1	1,933	-17.23%	大賣/鉅額交易
2023/11/28	0	0.00	1	378.00	373.00	-1	1,921	-0.05%
2023/11/24	0.1	368.00	0.4	368.00	366.50	-0.3	1,950	-0.02%
2023/11/22	0.2	360.16	7	358.21	358.50	-6.8	2,005	-0.34%
2023/11/21	1	365.50	0	0.00	365.50	1	2,067	0.05%
2023/11/20	1	364.50	0.1	374.00	370.50	0.9	2,149	0.04%
2023/11/17	0.1	367.00	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	0.3	367.00	6.2	367.00	365.50	-5.9	2,322	-0.25%
2023/11/15	3	373.33	1	372.50	374.50	2	2,303	0.09%
2023/11/14	1	377.00	0	0.00	378.50	1	2,273	0.04%
2023/11/10	1	402.00	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	0.00	2	400.00	399.50	-2	2,301	-0.09%
2023/11/08	0	389.50	0	0.00	389.50	0	2,293	0.00%
2023/11/06	1	385.00	0	0.00	390.00	1	2,326	0.04%
2023/11/03	1	382.50	0	0.00	381.00	1	2,328	0.04%
2023/11/02	21	380.00	2	377.50	384.00	19	2,354	0.81%
2023/10/31	0	0.00	1	362.00	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	0	356.00	358.50	0	2,564	0.00%
2023/10/24	0	0.00	0	356.00	359.00	0	2,766	0.00%
2023/10/23	0	360.00	0	0.00	356.50	0	2,783	0.00%
2023/10/19	0	0.00	0	369.00	362.50	0	2,873	0.00%
2023/10/18	1	365.00	1	370.00	368.00	0	2,902	0.00%
2023/10/12	1	348.50	2	356.00	357.00	-1	3,012	-0.03%
2023/10/11	0	353.00	4	352.38	353.50	-4	3,099	-0.13%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/10/05	7	341.79	0	0.00	343.00	7	3,165	0.22%
2023/10/03	1	342.00	1	345.00	343.00	0	3,251	0.00%
2023/10/02	33	342.09	1	342.50	339.50	32	3,313	0.97%
2023/09/28	0	0.00	2	338.50	336.00	-2	3,388	-0.06%
2023/09/27	0	0.00	4	331.75	331.00	-4	3,451	-0.12%
2023/09/26	1	323.50	0	0.00	321.50	1	3,585	0.03%
2023/09/25	6	330.83	5	328.50	326.50	1	3,719	0.03%
2023/09/22	0	0.00	0	328.00	328.00	0	3,836	0.00%
2023/09/21	0	0.00	0	320.00	319.50	0	3,934	0.00%
2023/09/18	3	323.67	0	0.00	326.00	3	4,245	0.07%
2023/09/14	1	328.00	0	331.00	330.00	1	4,559	0.02%
2023/09/13	3	330.33	0	0.00	329.50	3	4,712	0.06%
2023/09/12	1	334.50	1	333.50	334.50	0	4,955	0.00%
2023/09/11	1	338.00	1	339.00	339.50	0	5,085	0.00%
2023/09/08	2	348.73	1	344.00	344.00	1	5,090	0.02%
2023/09/06	0	0.00	2	347.00	345.50	-2	5,053	-0.04%
2023/09/05	2	337.75	3	340.17	342.50	-1	5,017	-0.02%
2023/09/01	2	328.00	0	333.00	327.00	2	4,936	0.04%
2023/08/31	0	0.00	0	328.50	334.50	0	4,959	0.00%
2023/08/30	1	333.00	0	331.67	334.50	1	4,979	0.02%
2023/08/29	2	331.00	0	0.00	336.00	2	5,035	0.04%
2023/08/25	1	339.50	2	341.50	337.00	-1	4,965	-0.02%
2023/08/24	2	332.26	2	331.25	334.50	0	4,898	0.00%
2023/08/23	1	330.00	4.1	326.12	331.50	-3.1	4,813	-0.06%
2023/08/22	0	0.00	7	309.43	314.00	-7	4,700	-0.15%
2023/08/21	1	299.50	0	0.00	299.50	1	4,645	0.02%
2023/08/17	0	0.00	1	302.00	304.50	-1	4,629	-0.02%
2023/08/16	0	0.00	1	304.50	302.00	-1	4,648	-0.02%
2023/08/15	3.1	299.48	0	0.00	297.50	3.1	4,629	0.07%
2023/08/14	1	304.00	0	0.00	306.00	1	4,606	0.02%
2023/08/11	1.1	308.95	0	0.00	308.00	1.1	4,602	0.02%
2023/08/10	1	299.50	0	303.00	302.50	1	4,586	0.02%
2023/08/09	0	309.26	9	306.61	309.50	-9	4,562	-0.20%
2023/08/07	3	300.00	8	299.69	307.00	-5	4,498	-0.11%
2023/08/04	4	313.50	13	316.27	316.00	-9	4,406	-0.20%
2023/08/02	5	304.80	0.1	312.00	301.00	5	4,276	0.12%
2023/08/01	6	306.08	0	0.00	308.50	6	4,229	0.14%
2023/07/31	4	312.50	20	314.25	311.50	-16	4,150	-0.39%
2023/07/28	2	295.75	2	296.75	297.00	0	4,056	0.00%
2023/07/27	1	288.00	1	293.00	292.00	0	4,054	0.00%
2023/07/26	1	292.00	3	289.84	291.50	-2	4,036	-0.05%
2023/07/25	6	295.08	3.2	294.12	295.50	2.8	4,023	0.07%
2023/07/24	7	301.14	2	304.75	297.00	5	3,986	0.13%
2023/07/21	6	301.08	4	303.75	306.50	2	3,942	0.05%
2023/07/20	0	0.00	4	301.50	303.50	-4	3,898	-0.10%
2023/07/19	3	296.83	4	298.50	296.50	-1	3,868	-0.03%
2023/07/18	4	298.75	0	0.00	299.00	4	3,831	0.10%
2023/07/17	9	298.11	0	0.00	301.00	9	3,786	0.24%
2023/07/14	5	306.60	8.4	312.58	304.00	-3.4	3,721	-0.09%
2023/07/13	1	301.00	0	0.00	301.00	1	3,624	0.03%
2023/07/12	2	306.00	4.1	310.60	305.00	-2.1	3,590	-0.06%
2023/07/11	1.1	302.18	1	305.50	305.50	0.1	3,546	0.00%
2023/07/10	1	304.54	6	307.42	307.00	-5	3,491	-0.14%
2023/07/07	6	299.67	3	303.00	301.00	3	3,434	0.09%
2023/07/06	4	304.13	1.1	303.04	303.00	2.9	3,367	0.09%
2023/07/05	5.1	306.41	2	307.00	306.50	3.1	3,280	0.09%
2023/07/04	17	315.15	17	317.35	315.00	0	3,184	0.00%
2023/07/03	3	309.33	5.2	310.15	307.50	-2.2	3,051	-0.07%
2023/06/30	7	300.57	11	300.36	302.00	-4	2,935	-0.14%
2023/06/29	63.2	287.92	5.1	293.00	298.50	58.1	2,891	2.01%
2023/06/28	6.2	283.31	2.2	285.23	289.50	4	2,808	0.14%
2023/06/27	0.1	270.00	12.2	268.49	270.50	-12.1	2,680	-0.45%
2023/06/26	1.1	265.45	1	270.00	266.00	0.1	2,620	0.00%
2023/06/21	2	268.50	2	273.75	272.50	0	2,540	0.00%
2023/06/20	8	259.13	4	261.25	266.50	4	2,353	0.17%
2023/06/19	13	265.08	13	260.92	260.00	0	2,201	0.00%
2023/06/16	6.3	268.31	1.1	272.46	264.00	5.2	2,051	0.26%
2023/06/15	2	254.00	7.3	251.94	254.00	-5.3	1,784	-0.30%
2023/06/14	0	0.00	0.1	230.50	231.00	-0.1	1,635	-0.01%
2023/06/13	0	0.00	2.5	230.74	231.00	-2.5	1,629	-0.15%
2023/06/12	0.1	227.50	0	0.00	228.00	0.1	1,651	0.00%
2023/06/08	0.1	228.19	0	0.00	227.00	0.1	1,668	0.00%
2023/06/07	0	0.00	0.2	225.63	227.00	-0.2	1,655	-0.01%
2023/06/05	2	231.00	1	237.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	1	228.00	231.50	-1	1,616	-0.06%
2023/05/31	1	218.00	0	0.00	218.00	1	1,587	0.06%
2023/05/30	0.1	216.72	0	0.00	216.00	0.1	1,600	0.01%
2023/05/25	1	220.50	1	222.50	222.50	0	1,645	0.00%
2023/05/23	2	225.75	41	226.67	225.50	-39	1,642	-2.37%
2023/05/22	1.1	224.68	46	226.43	227.50	-44.9	1,657	-2.71%
2023/05/19	0	0.00	45	230.78	230.50	-45	1,641	-2.74%
2023/05/18	0	0.00	46	227.59	227.00	-46	1,627	-2.83%
2023/05/17	0	0.00	45	225.49	224.50	-45	1,622	-2.77%
2023/05/16	1.1	225.00	1	227.50	225.50	0.1	1,615	0.01%
2023/05/15	0.2	228.75	27	230.07	228.50	-26.8	1,607	-1.67%
2023/05/12	2	226.25	3	228.50	229.50	-1	1,623	-0.06%
2023/05/11	2	226.25	3	228.50	226.00	-1	1,633	-0.06%
2023/05/10	1	226.00	1	229.00	227.50	0	1,655	0.00%
2023/05/09	4	228.12	1	228.00	227.50	3	1,699	0.18%
2023/05/08	1.1	228.55	2	230.75	231.00	-0.9	1,703	-0.05%
2023/05/05	7.1	229.70	0	0.00	226.50	7.1	1,726	0.41%
2023/05/04	2.2	229.60	4.1	231.76	231.50	-2	1,764	-0.11%
2023/05/03	6	226.17	5.1	228.14	228.00	0.9	1,802	0.05%
2023/05/02	2.1	223.05	2.1	224.93	225.50	0	1,868	0.00%
2023/04/28	7.3	223.06	3	224.33	222.50	4.3	1,906	0.22%
2023/04/27	2.2	223.51	0.1	224.50	223.50	2.1	1,928	0.11%
2023/04/26	1.2	218.17	2	221.75	225.00	-0.8	1,939	-0.04%
2023/04/25	5	219.00	1	220.50	217.00	4	1,949	0.21%
2023/04/24	5	219.80	0	0.00	220.50	5	1,950	0.26%
2023/04/21	2	218.25	1.3	218.27	218.00	0.7	1,951	0.04%
2023/04/20	4.1	219.88	0	0.00	218.00	4.1	1,957	0.21%
2023/04/17	1	224.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0.2	227.00	1.1	227.95	228.00	-0.9	2,004	-0.05%
2023/04/13	0	0.00	0.1	223.00	222.50	-0.1	2,012	-0.01%
2023/04/11	0	222.00	0	0.00	222.00	0	2,037	0.00%
2023/04/10	0.1	219.00	0.6	219.50	219.50	-0.5	2,027	-0.02%
2023/04/07	1.1	217.00	0	0.00	218.00	1.1	2,021	0.06%
2023/04/06	1.2	214.04	0	0.00	215.50	1.2	2,018	0.06%
2023/03/31	1.2	218.08	2	216.75	216.00	-0.8	1,995	-0.04%
2023/03/30	1.4	220.50	0	0.00	221.50	1.4	1,984	0.07%
2023/03/29	221.5	235.48	1	235.00	235.50	220.5	1,917	11.50%	大買/鉅額交易
2023/03/28	0.1	235.47	0	0.00	236.00	0.1	1,878	0.00%
2023/03/27	0	0.00	2.1	235.93	236.00	-2.1	1,831	-0.11%
2023/03/24	0.2	231.67	2	232.50	231.50	-1.9	1,804	-0.10%
2023/03/23	1	231.46	1	230.00	232.50	0	1,791	0.00%
2023/03/22	0.2	228.67	0.1	229.50	228.50	0.1	1,775	0.00%
2023/03/21	0	0.00	0.1	226.00	227.50	-0.1	1,765	0.00%
2023/03/17	1	222.50	0	0.00	221.00	1	1,759	0.06%
2023/03/15	2	224.50	1	223.00	223.50	1	1,765	0.06%
2023/03/14	0.3	215.67	0	0.00	214.00	0.3	1,747	0.02%
2023/03/13	0	0.00	0.2	220.50	221.50	-0.2	1,755	-0.01%
2023/03/09	0	219.00	1	220.50	219.00	-1	1,767	-0.06%
2023/03/08	0	0.00	3.5	219.14	218.50	-3.5	1,801	-0.19%
2023/03/07	0	0.00	2	217.75	217.00	-2	1,809	-0.11%
2023/03/06	2.1	207.56	2	209.50	209.50	0.1	1,779	0.00%
2023/03/03	7.2	215.72	1	212.50	212.50	6.2	1,755	0.35%
2023/03/02	1	220.00	2	219.00	218.00	-1	1,746	-0.06%
2023/03/01	2	205.00	2	215.25	215.50	0	1,738	0.00%
2023/02/24	0	0.00	1.1	213.57	214.50	-1.1	1,705	-0.06%
2023/02/23	1	221.00	0	0.00	218.50	1	1,701	0.06%
2023/02/20	1.2	215.08	0	0.00	217.50	1.2	1,781	0.07%
2023/02/17	1	216.00	100.9	216.59	215.50	-99.9	1,795	-5.57%
2023/02/16	0	0.00	0.6	221.45	221.00	-0.6	1,814	-0.04%
2023/02/14	0	221.00	0	0.00	221.00	0	1,877	0.00%
2023/02/13	0.1	216.00	1	216.50	216.50	-1	1,895	-0.05%
2023/02/10	2	218.51	2.3	216.78	216.50	-0.3	1,908	-0.02%
2023/02/08	1.1	226.51	0	0.00	228.00	1.1	2,006	0.05%
2023/02/07	1.1	224.18	2	226.00	225.00	-0.9	1,996	-0.05%
2023/02/03	1	220.00	4	220.75	220.50	-3	1,956	-0.15%
2023/02/02	1.1	214.45	1	216.00	216.00	0.1	1,930	0.01%
2023/02/01	2	214.00	0	0.00	216.50	2	1,883	0.11%
2023/01/31	3.2	222.37	2	218.00	218.00	1.2	1,838	0.07%
2023/01/30	1	229.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	2	234.50	234.00	-2	1,730	-0.12%
2023/01/16	2.1	226.75	0	0.00	227.00	2.1	1,701	0.12%
2023/01/12	0	0.00	2	228.25	228.00	-2	1,726	-0.12%
2023/01/11	1.2	225.15	0	0.00	227.50	1.2	1,759	0.07%
2023/01/10	2	227.23	1	226.50	226.50	1	1,765	0.06%
2023/01/09	0	0.00	1	231.00	230.50	-1	1,762	-0.06%
2023/01/06	2	224.75	3	225.83	225.50	-1	1,778	-0.06%
2023/01/05	0	0.00	1	230.00	230.00	-1	1,781	-0.06%
2023/01/03	4.2	228.14	3	225.50	225.50	1.2	1,783	0.07%
2022/12/30	1	231.00	1.1	233.02	233.00	-0.1	1,764	0.00%
2022/12/29	2	230.00	2	231.00	231.00	0	1,783	0.00%
2022/12/23	0	0.00	15	237.50	238.50	-15	1,877	-0.80%
2022/12/22	0.2	240.88	0	0.00	238.50	0.2	1,931	0.01%
2022/12/20	0.1	234.50	0	0.00	231.00	0.1	1,927	0.01%
2022/12/19	0.2	240.67	0	0.00	240.50	0.2	1,943	0.01%
2022/12/16	0.2	241.48	0	0.00	237.50	0.2	1,959	0.01%
2022/12/13	1.1	239.41	0.1	238.50	238.50	1	1,982	0.05%
2022/12/12	0	0.00	0.1	242.88	242.50	-0.1	1,985	-0.01%
2022/12/09	1	243.00	3.2	245.63	244.50	-2.2	2,042	-0.11%
2022/12/08	0.1	236.00	2.1	242.90	242.00	-2.1	2,068	-0.10%
2022/12/06	1.2	234.83	1	242.00	235.00	0.2	2,210	0.01%
2022/12/05	0.5	238.60	4	239.50	238.00	-3.5	2,219	-0.16%
2022/12/02	0.4	233.14	0	0.00	236.50	0.4	2,254	0.02%
2022/12/01	1.1	234.82	1	234.50	235.00	0.1	2,264	0.00%
2022/11/29	0.1	221.50	1.2	222.07	225.00	-1.1	2,409	-0.05%
2022/11/28	0.1	218.00	0	0.00	221.00	0.1	2,461	0.00%
2022/11/25	0.2	219.50	0	0.00	218.00	0.2	2,519	0.01%
2022/11/23	0.1	219.00	1	221.50	221.00	-0.9	2,564	-0.04%
2022/11/22	2	217.00	2	219.00	219.00	0	2,568	0.00%
2022/11/21	3	220.33	1	221.00	221.00	2	2,572	0.08%
2022/11/18	0.1	223.50	8	223.13	225.00	-8	2,623	-0.30%
2022/11/17	3.3	219.62	0	218.00	220.00	3.3	2,648	0.12%
2022/11/16	2.3	223.30	2	225.00	225.00	0.3	2,651	0.01%
2022/11/15	0.1	223.50	1	230.00	229.00	-0.9	2,638	-0.04%
2022/11/14	1	227.50	2.1	227.95	227.00	-1.1	2,636	-0.04%
2022/11/11	0	219.98	1	214.50	220.50	-1	2,652	-0.04%
2022/11/10	5.2	214.88	5.1	211.85	213.00	0.1	2,630	0.00%
2022/11/09	0.1	212.00	1	213.50	212.50	-0.9	2,635	-0.03%
2022/11/08	2.3	213.06	1	213.50	213.50	1.3	2,678	0.05%
2022/11/07	0.2	210.75	0	0.00	213.50	0.2	2,861	0.01%
2022/11/04	0	0.00	7	210.79	215.00	-7	2,992	-0.23%
2022/11/03	1.1	198.05	1	200.50	200.50	0.1	2,936	0.00%
2022/11/02	2.1	199.57	1	201.00	201.00	1.1	2,943	0.04%
2022/10/31	1	200.00	1	200.00	200.00	0	3,112	0.00%
2022/10/27	0	0.00	1.1	199.95	201.50	-1.1	3,230	-0.03%
2022/10/26	1	191.00	3	193.67	194.50	-2	3,228	-0.06%
2022/10/25	0	191.00	0	0.00	191.00	0	3,234	0.00%
2022/10/21	2	193.00	0	0.00	193.00	2	3,268	0.06%
2022/10/20	4.1	193.13	1.4	194.79	195.50	2.7	3,268	0.08%
2022/10/19	0	0.00	3	205.33	201.50	-3	3,231	-0.09%
2022/10/18	0.1	194.50	0	0.00	196.50	0.1	3,193	0.00%
2022/10/17	0.1	194.50	0	0.00	195.00	0.1	3,191	0.00%
2022/10/14	0.3	200.25	1	203.50	199.00	-0.7	3,194	-0.02%
2022/10/12	0	0.00	1	200.00	201.00	-1	3,168	-0.03%
2022/10/11	0.1	194.00	0	0.00	194.50	0.1	3,153	0.00%
2022/10/07	0	0.00	2	199.25	197.50	-2	3,148	-0.06%
2022/10/06	0	0.00	4	192.50	198.50	-4	3,163	-0.13%
2022/10/05	2	185.50	1	189.00	191.00	1	3,175	0.03%
2022/10/03	3	178.33	4	178.75	183.00	-1	3,161	-0.03%
2022/09/30	1	180.00	1	183.00	183.50	0	3,153	0.00%
2022/09/29	6.2	191.79	2.3	194.91	192.00	3.9	3,120	0.13%
2022/09/28	2.5	191.50	1	189.00	189.00	1.5	3,074	0.05%
2022/09/27	0.3	194.17	3.1	192.66	195.00	-2.8	3,072	-0.09%
2022/09/26	2	190.50	3	191.67	190.00	-1	3,067	-0.03%
2022/09/23	4.2	196.61	3	199.33	196.00	1.2	3,061	0.04%
2022/09/22	2.5	196.26	1	196.50	196.00	1.5	3,117	0.05%
2022/09/21	0	0.00	1.2	201.46	201.00	-1.2	3,198	-0.04%
2022/09/20	2	200.50	3	203.50	202.00	-1	3,200	-0.03%
2022/09/19	1.2	202.71	0	0.00	201.50	1.2	3,203	0.04%
2022/09/16	22.5	203.63	4	202.88	204.50	18.5	3,205	0.58%
2022/09/15	0	0.00	3	211.67	210.50	-3	3,152	-0.10%
2022/09/14	10	205.90	0	0.00	205.00	10	3,106	0.32%
2022/09/13	1	206.00	2	204.50	204.50	-1	3,024	-0.03%
2022/09/12	2.2	197.91	0	0.00	197.00	2.2	2,939	0.07%
2022/09/08	0	0.00	1	198.00	198.00	-1	2,944	-0.03%
2022/09/07	2	186.00	5	187.00	188.50	-3	2,903	-0.10%
2022/09/06	6	191.58	5	189.10	187.00	1	2,892	0.03%
2022/09/05	27	194.00	33	195.06	189.00	-6	2,842	-0.21%
2022/09/02	20	185.80	14	186.82	185.00	6	2,699	0.22%
2022/09/01	2	180.75	8	183.88	185.00	-6	2,625	-0.23%
2022/08/31	5	180.60	3	183.00	180.50	2	2,568	0.08%
2022/08/30	2	178.75	0	0.00	178.00	2	2,530	0.08%
2022/08/29	1.1	178.02	5	179.50	178.50	-4	2,527	-0.16%
2022/08/26	4	185.88	3.2	185.11	184.50	0.9	2,504	0.03%
2022/08/25	0.2	187.50	0	0.00	187.00	0.2	2,480	0.01%
2022/08/24	21.5	180.50	20	181.58	183.00	1.5	2,416	0.06%
2022/08/23	2	178.00	3	177.67	177.50	-1	2,380	-0.04%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/18	2	178.50	2	179.75	181.50	0	2,331	0.00%
2022/08/17	1	183.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	1	182.50	2.2	180.91	183.00	-1.2	2,272	-0.05%
2022/08/15	0	0.00	1.4	184.71	185.00	-1.4	2,270	-0.06%
2022/08/12	5	180.40	8	181.94	184.00	-3	2,216	-0.14%
2022/08/11	0	0.00	8	173.25	178.50	-8	2,044	-0.39%
2022/08/10	1	162.50	0	0.00	162.50	1	1,904	0.05%
2022/08/08	3	162.50	1.2	161.67	162.50	1.8	1,840	0.10%
2022/08/05	2	160.75	1	160.50	162.50	1	1,816	0.06%
2022/08/04	0	0.00	1	150.00	152.00	-1	1,683	-0.06%
2022/08/01	1	145.50	1	143.00	144.00	0	1,700	0.00%
2022/07/29	0.2	138.00	0	0.00	141.50	0.2	1,803	0.01%
2022/07/28	0.2	138.50	0	0.00	135.50	0.2	1,804	0.01%
2022/07/26	2	141.00	0	0.00	138.50	2	1,796	0.11%
2022/07/20	1	144.00	0	0.00	143.00	1	1,840	0.05%
2022/07/19	0.2	143.50	0	0.00	143.00	0.2	1,842	0.01%
2022/07/18	0	0.00	1	143.00	140.50	-1	1,903	-0.05%
2022/07/15	0.2	139.00	0	0.00	138.00	0.2	1,955	0.01%
2022/07/13	2.8	137.14	0	0.00	135.50	2.8	1,972	0.14%
2022/07/12	3	137.17	0	0.00	136.50	3	1,985	0.15%
2022/07/11	0	0.00	1	145.50	145.50	-1	1,969	-0.05%
2022/07/08	0	0.00	0.7	148.00	147.50	-0.7	1,983	-0.04%
2022/07/07	0	0.00	1	146.00	147.00	-1	1,994	-0.05%
2022/07/05	1	142.50	0	0.00	142.00	1	2,002	0.05%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	0.1	142.00	1	139.50	139.50	-0.9	2,022	-0.04%
2022/06/30	0	0.00	3	140.17	141.00	-3	2,029	-0.15%
2022/06/29	8.1	146.48	1	147.00	144.00	7.1	1,961	0.36%
2022/06/23	0	0.00	0.4	163.18	163.00	-0.4	1,862	-0.02%
2022/06/22	0	162.50	0	163.00	162.50	0	1,862	0.00%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/20	1	157.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0.2	160.00	0	0.00	159.50	0.2	1,873	0.01%
2022/06/16	0.2	160.50	0	0.00	158.50	0.2	1,839	0.01%
2022/06/07	8	167.44	9	163.78	162.50	-1	1,896	-0.05%
2022/05/31	0	0.00	11	162.95	164.00	-11	1,969	-0.56%
2022/05/30	0.3	160.50	6.5	160.39	160.50	-6.2	1,971	-0.31%
2022/05/27	8.1	155.31	0	0.00	155.50	8.1	1,967	0.41%
2022/05/26	2	155.25	0.1	158.50	155.50	1.9	1,938	0.10%
2022/05/25	2.4	156.15	0	0.00	157.00	2.4	1,931	0.12%
2022/05/24	1	157.50	0	0.00	158.00	1	1,923	0.05%
2022/05/23	6	156.93	0	0.00	158.50	6	1,915	0.32%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1.1	161.05	1	162.00	162.00	0.1	1,870	0.01%
2022/05/18	0	0.00	0.2	170.00	171.00	-0.2	1,837	-0.01%
2022/05/17	0.4	169.50	1.1	169.94	169.50	-0.7	1,827	-0.04%
2022/05/13	0	0.00	15.3	166.57	165.50	-15.3	1,803	-0.85%
2022/05/12	1	158.00	4	162.25	163.00	-3	1,785	-0.17%
2022/05/11	11.1	158.83	11	157.68	160.00	0.1	1,783	0.01%
2022/05/10	4	156.00	12	156.50	158.50	-8	1,759	-0.45%
2022/05/09	4	159.63	3	160.50	159.50	1	1,729	0.06%
2022/05/06	22.6	164.85	3	165.33	163.50	19.6	1,692	1.16%
2022/04/27	1	180.00	6	178.00	179.50	-5	1,564	-0.32%
2022/04/26	6	183.75	2	182.50	185.50	4	1,554	0.26%
2022/04/25	4.1	180.59	2	180.00	180.00	2.1	1,546	0.14%
2022/04/22	74.2	188.49	71	186.57	189.50	3.2	1,520	0.21%
2022/04/21	12	185.00	12.2	187.28	190.50	-0.2	1,450	-0.01%
2022/04/20	1.2	171.25	0	0.00	174.00	1.2	1,383	0.09%
2022/04/19	1	173.00	0	0.00	175.50	1	1,351	0.07%
2022/04/18	6	170.33	5	172.90	172.00	1	1,340	0.07%
2022/04/15	4	180.13	0	0.00	175.00	4	1,295	0.31%
2022/04/14	1	184.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	3	191.83	1	192.50	192.00	2	1,297	0.15%
2022/04/12	2	193.25	0.3	193.00	191.50	1.7	1,324	0.13%
2022/04/11	1	196.00	0.1	198.50	195.00	0.9	1,336	0.07%
2022/04/01	0.1	205.00	0	0.00	206.50	0.1	1,262	0.01%
2022/03/25	0.1	198.50	0	0.00	197.00	0.1	1,197	0.01%
2022/03/22	0.1	195.50	0	0.00	195.50	0.1	1,186	0.01%
2022/03/21	0	0.00	2	199.25	198.50	-2	1,187	-0.17%
2022/03/18	2	197.00	0	0.00	196.00	2	1,189	0.17%
2022/03/15	0	196.00	0	0.00	193.50	0	1,184	0.00%
2022/03/11	1	194.51	2	196.75	197.00	-1	1,199	-0.08%
2022/03/10	4	199.00	1	197.50	197.50	3	1,156	0.26%
2022/03/08	4	208.87	3	204.00	204.00	1	1,122	0.09%
2022/03/07	0	217.50	0	0.00	215.50	0	1,086	0.00%
2022/03/04	2	222.25	1	223.00	223.00	1	1,067	0.09%
2022/03/02	0	0.00	1	226.00	225.00	-1	1,037	-0.10%
2022/02/25	1	218.00	0	0.00	220.00	1	1,040	0.10%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/25	0	233.00	0	0.00	233.00	0	1,098	0.00%
2022/01/14	0.2	240.00	0	0.00	240.50	0.2	1,107	0.02%
2022/01/13	1	245.00	0	0.00	242.00	1	1,113	0.09%
2022/01/10	1	245.00	12	245.50	248.00	-11	1,122	-0.98%
2022/01/05	0.2	256.50	0	0.00	257.00	0.2	1,128	0.02%
2022/01/04	0	0.00	1	250.00	253.50	-1	1,102	-0.09%
2022/01/03	1	250.00	0	0.00	246.50	1	1,085	0.09%
2021/12/23	0	247.00	0	0.00	248.50	0	1,155	0.00%
2021/12/22	0.2	246.03	0	0.00	246.50	0.2	1,167	0.02%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,166	-0.09%
2021/12/20	1	245.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0.2	247.00	0	0.00	247.00	0.2	1,163	0.02%
2021/12/09	0.2	248.50	0	0.00	249.00	0.2	1,246	0.02%
2021/12/07	0.2	247.00	0	0.00	247.50	0.2	1,230	0.02%
2021/12/06	0	0.00	1	240.00	240.50	-1	1,220	-0.08%
2021/12/03	2	233.25	1	239.00	237.00	1	1,228	0.08%
2021/12/02	0.2	239.50	0	0.00	239.00	0.2	1,198	0.02%
2021/11/22	0	242.50	2	241.50	242.50	-2	1,231	-0.16%
2021/11/19	1	244.00	2	242.50	243.50	-1	1,223	-0.08%
2021/11/04	0	0.00	1	228.50	228.00	-1	1,274	-0.08%
2021/11/03	2	224.00	1	224.00	224.00	1	1,276	0.08%
2021/11/02	1	229.00	1.1	228.64	231.00	-0.1	1,279	-0.01%
2021/11/01	3	233.83	1	234.52	235.00	2	1,295	0.15%
2021/10/27	0.1	229.00	0	0.00	231.00	0.1	1,396	0.01%
2021/10/26	0	0.00	5	230.50	230.00	-5	1,407	-0.36%
2021/10/22	5	219.00	0	0.00	220.00	5	1,422	0.35%
2021/10/21	0	0.00	2	222.00	217.50	-2	1,445	-0.14%
2021/10/20	2	217.00	1	219.00	218.00	1	1,473	0.07%
2021/10/19	2	216.75	0	0.00	219.50	2	1,497	0.13%
2021/10/18	0	0.00	1	215.00	217.50	-1	1,509	-0.07%
2021/10/15	1	212.49	0	0.00	209.00	1	1,514	0.07%
2021/10/12	0	216.00	0	0.00	215.00	0	1,542	0.00%
2021/09/29	1	246.00	0	0.00	242.50	1	1,611	0.06%
2021/09/15	1	258.50	2	259.00	259.50	-1	1,703	-0.06%
2021/09/03	0	0.00	1.1	243.00	245.50	-1.1	1,848	-0.06%
2021/08/27	0	0.00	3	235.33	236.00	-3	1,927	-0.16%
2021/08/26	0	0.00	2	234.50	233.00	-2	2,037	-0.10%
2021/08/25	0	230.50	1	232.00	231.50	-1	2,059	-0.05%
2021/08/19	2	220.50	2	214.50	216.00	0	2,162	0.00%
2021/08/18	1	217.02	1	225.00	226.00	0	2,190	0.00%
2021/08/17	1	218.00	1	223.00	221.50	0	2,226	0.00%
2021/08/16	2	219.50	1	219.50	219.00	1	2,336	0.04%
2021/08/13	0	226.50	0	0.00	228.50	0	2,399	0.00%
2021/08/12	1	232.00	1	236.00	236.00	0	2,439	0.00%
2021/08/11	0	0.00	1	234.00	234.00	-1	2,495	-0.04%
2021/08/09	0.1	241.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	1	243.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	2	247.00	1	249.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	2.1	244.05	250.00	-2.1	2,704	-0.08%
2021/08/03	1	234.00	0.1	238.00	234.00	0.9	2,736	0.03%
2021/08/02	1	230.50	1	235.00	236.50	0	2,777	0.00%
2021/07/29	1	235.50	1	238.00	237.50	0	2,858	0.00%
2021/07/28	0	0.00	5	240.50	239.50	-5	2,896	-0.17%
2021/07/23	0.1	236.50	0	0.00	239.50	0.1	2,875	0.00%
2021/07/22	1	233.00	1	238.00	237.00	0	2,903	0.00%
2021/07/21	1.1	232.19	1	235.00	235.50	0.1	2,913	0.00%
2021/07/20	1	238.00	1	237.50	236.00	0	2,895	0.00%
2021/07/19	2	240.00	1	241.00	243.00	1	2,890	0.03%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	0	0.00	17	247.50	247.00	-17	3,051	-0.56%
2021/07/08	2	246.75	1	250.00	250.00	1	3,065	0.03%
2021/07/07	4	252.00	1	253.00	254.50	3	3,041	0.10%
2021/07/06	4	259.75	2	259.50	257.00	2	3,010	0.07%
2021/07/05	5	256.70	4	262.75	264.50	1	3,013	0.03%
2021/07/02	3	267.83	3	271.83	266.00	0	2,986	0.00%
2021/07/01	4	271.00	3	276.17	269.50	1	3,002	0.03%
2021/06/30	0	0.00	6	273.17	274.00	-6	2,988	-0.20%
2021/06/29	5	267.90	2	272.50	269.00	3	3,017	0.10%
2021/06/28	0	0.00	2	272.50	270.00	-2	3,027	-0.07%
2021/06/25	5	272.30	1	270.50	269.00	4	3,034	0.13%
2021/06/23	17	269.79	1	269.50	271.00	16	3,096	0.52%
2021/06/22	1	270.50	10.2	269.53	269.00	-9.2	3,166	-0.29%
2021/06/21	2	258.00	1	256.00	256.50	1	3,206	0.03%
2021/06/18	5	261.00	1	262.00	261.50	4	3,174	0.13%
2021/06/17	1	265.00	2	265.25	264.50	-1	3,158	-0.03%
2021/06/16	0	0.00	2	261.50	260.00	-2	3,124	-0.06%
2021/06/15	1	258.00	1	262.00	261.50	0	3,112	0.00%
2021/06/11	1	262.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	3	264.67	0	0.00	265.50	3	3,121	0.10%
2021/06/09	6	262.92	0	0.00	263.50	6	3,121	0.19%
2021/06/08	1	268.00	1	270.00	268.50	0	3,119	0.00%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	9	272.83	0	0.00	274.50	9	3,201	0.28%
2021/06/02	2	284.50	4	285.13	283.50	-2	3,099	-0.06%
2021/06/01	1.1	281.23	2	279.50	284.00	-0.9	3,093	-0.03%
2021/05/31	1	289.00	1	282.50	281.00	0	3,058	0.00%
2021/05/27	2	288.00	1	281.50	281.50	1	3,055	0.03%
2021/05/26	7	282.29	4	282.50	283.50	3	3,026	0.10%
2021/05/25	3.1	287.65	5	286.80	276.00	-1.9	2,994	-0.06%
2021/05/24	6	280.00	6.2	283.68	281.00	-0.2	2,958	-0.01%
2021/05/21	2	270.50	2	260.00	270.50	0	2,863	0.00%
2021/05/20	0	0.00	1	258.00	252.00	-1	2,777	-0.04%
2021/05/19	2	255.75	1	261.50	252.00	1	2,756	0.04%
2021/05/18	3	254.83	2	254.00	258.00	1	2,727	0.04%
2021/05/14	1	248.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	0	0.00	2	252.50	252.00	-2	2,630	-0.08%
2021/05/12	5	259.90	6	257.42	259.00	-1	2,596	-0.04%
2021/05/11	3	273.00	7	275.21	271.50	-4	2,486	-0.16%
2021/05/10	7	269.29	2.1	269.30	266.50	4.9	2,366	0.21%
2021/05/07	1	263.00	3	261.17	262.00	-2	2,309	-0.09%
2021/05/06	0.1	260.00	0	0.00	253.00	0.1	2,274	0.00%
2021/05/05	1	252.00	3	250.50	253.00	-2	2,212	-0.09%
2021/05/04	1	233.00	0	0.00	234.00	1	2,158	0.05%
2021/04/29	0	0.00	2	246.50	245.00	-2	2,158	-0.09%
2021/04/27	1	242.00	3	238.67	239.00	-2	2,178	-0.09%
2021/04/26	1	246.00	1	247.00	246.50	0	2,186	0.00%
2021/04/23	5	250.70	1.7	248.40	247.50	3.3	2,201	0.15%
2021/04/22	1	252.50	2	252.98	254.00	-1	2,183	-0.05%
2021/04/20	3	247.67	2	249.50	252.00	1	2,146	0.05%
2021/04/19	2	252.00	0	0.00	250.00	2	2,117	0.09%
2021/04/16	0	245.00	0	0.00	245.50	0	2,069	0.00%
2021/04/15	0	0.00	1	250.50	251.00	-1	2,058	-0.05%
2021/04/13	0	0.00	0	246.00	246.00	0	2,060	0.00%
2021/04/06	0	0.00	0.1	243.00	243.00	-0.1	1,983	0.00%
2021/03/29	1	242.50	0	0.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	2.1	249.01	247.50	-2.1	1,868	-0.11%
2021/03/25	0	0.00	1	241.00	245.00	-1	1,817	-0.06%
2021/03/24	2	235.25	10.2	233.09	236.50	-8.2	1,724	-0.48%
2021/03/23	2	225.75	1	223.50	225.50	1	1,635	0.06%
2021/03/22	1.1	222.47	3	223.67	223.00	-1.9	1,619	-0.12%
2021/03/19	0	221.50	11	217.95	218.50	-11	1,612	-0.68%
2021/03/18	1	220.00	6	219.50	221.50	-5	1,686	-0.30%
2021/03/17	0	0.00	1	215.00	216.00	-1	1,724	-0.06%
2021/03/16	2	220.25	1.1	219.97	218.00	0.9	1,735	0.05%
2021/03/15	4	223.38	2	224.00	224.00	2	1,727	0.12%
2021/03/12	0	0.00	5	222.60	223.00	-5	1,722	-0.29%
2021/03/11	5	220.90	1	219.50	219.50	4	1,700	0.24%
2021/03/10	0	0.00	2	216.25	217.50	-2	1,644	-0.12%
2021/03/09	3.1	207.93	0	0.00	206.50	3.1	1,609	0.19%
2021/03/08	0.2	205.36	0	0.00	206.00	0.2	1,609	0.01%
2021/03/05	0.2	204.50	1	200.00	205.00	-0.8	1,632	-0.05%
2021/03/04	0	0.00	1	207.00	203.00	-1	1,639	-0.06%
2021/02/26	7	204.21	0	0.00	203.50	7	1,729	0.40%
2021/02/25	1	210.00	1	211.00	210.00	0	1,736	0.00%
2021/02/24	1	214.50	1	213.00	213.00	0	1,761	0.00%
2021/02/23	11	214.55	4	210.75	207.00	7	1,750	0.40%
2021/02/22	2	206.00	0	0.00	205.00	2	1,716	0.12%
2021/02/18	1	200.50	1	201.50	202.00	0	1,691	0.00%
2021/01/25	0	0.00	8	196.19	195.00	-8	1,791	-0.45%
2021/01/22	8	199.19	0	0.00	200.50	8	1,793	0.45%
2021/01/20	0	0.00	2	199.00	200.00	-2	1,799	-0.11%
2021/01/19	0	0.00	2	193.00	194.50	-2	1,752	-0.11%
2021/01/18	0	0.00	11	196.00	196.50	-11	1,717	-0.64%
2021/01/12	0	0.00	1.1	192.27	194.50	-1.1	1,858	-0.06%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	1	185.00	1	185.50	185.50	0	1,963	0.00%
2021/01/05	1	190.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/30	0	0.00	1	190.50	191.00	-1	2,011	-0.05%
2020/12/25	1	189.00	0	0.00	189.00	1	2,053	0.05%
2020/12/21	0	0.00	1	190.50	190.50	-1	2,248	-0.04%
2020/12/14	14	192.11	2	193.75	190.00	12	2,405	0.50%
2020/12/11	0	0.00	4	194.88	195.00	-4	2,396	-0.17%
2020/12/10	1	191.50	12	192.25	191.00	-11	2,406	-0.46%
2020/12/09	12	187.54	0	0.00	187.50	12	2,497	0.48%
2020/12/03	1	189.50	0.6	190.00	190.00	0.5	2,557	0.02%
2020/11/25	6	190.00	3	186.00	186.00	3	2,639	0.11%
2020/11/24	2	195.25	0	0.00	197.00	2	2,597	0.08%
2020/11/23	1	193.50	3.5	194.72	196.50	-2.5	2,581	-0.10%
2020/11/20	1	190.00	1	192.00	190.00	0	2,540	0.00%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/16	0	0.00	1	187.50	188.00	-1	2,710	-0.04%
2020/11/13	2	187.50	0	0.00	187.00	2	2,730	0.07%
2020/11/10	3	194.67	3	194.67	193.50	0	2,906	0.00%
2020/11/09	1	194.00	5	192.30	191.50	-4	2,876	-0.14%
2020/11/06	1	192.50	1	194.00	192.00	0	2,895	0.00%
2020/11/04	1	191.00	2	191.00	190.00	-1	2,882	-0.03%
2020/11/03	1	185.50	0	0.00	185.50	1	2,870	0.03%
2020/11/02	1	184.50	1	185.00	185.50	0	2,910	0.00%
2020/10/29	4	187.88	1	188.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	1	191.00	194.00	-1	2,946	-0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	8	190.00	192.50	-8	3,141	-0.25%
2020/10/21	1	186.00	2	186.50	186.00	-1	3,123	-0.03%
2020/10/20	11	185.95	17	185.15	187.00	-6	3,137	-0.19%
2020/10/19	3	179.83	0	0.00	181.00	3	3,031	0.10%
2020/10/16	2	175.25	5	178.20	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	2	170.50	172.50	-2	2,979	-0.07%
2020/10/14	2	167.50	0	0.00	168.50	2	3,035	0.07%
2020/10/13	3	166.00	3	167.17	168.00	0	3,120	0.00%
2020/10/12	0	0.00	1	161.50	163.50	-1	3,262	-0.03%
2020/10/08	4	165.38	2	166.00	165.00	2	3,476	0.06%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	170.00	1	171.50	171.50	0	3,691	0.00%
2020/10/05	1	171.50	1	169.50	169.50	0	3,719	0.00%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	1	169.06	1	171.00	171.00	0	3,780	0.00%
2020/09/28	2	168.00	2	166.50	167.50	0	3,849	0.00%
2020/09/25	2	172.00	5	167.70	167.50	-3	3,941	-0.08%
2020/09/23	3	180.17	1	181.50	181.50	2	3,889	0.05%
2020/09/22	1	183.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	2	179.00	2	179.00	180.00	0	3,914	0.00%
2020/09/17	2	176.00	0	0.00	176.50	2	3,904	0.05%
2020/09/16	5	177.00	7	176.50	178.00	-2	3,881	-0.05%
2020/09/15	2	180.75	1	183.00	180.50	1	3,851	0.03%
2020/09/14	9	179.56	3	180.67	179.50	6	3,866	0.16%
2020/09/09	4	189.75	0	0.00	190.00	4	3,830	0.10%
2020/09/07	2	195.00	0	0.00	194.50	2	3,867	0.05%
2020/09/04	3	200.83	0	0.00	199.00	3	3,895	0.08%
2020/09/03	1	204.50	1	206.50	206.00	0	3,864	0.00%
2020/09/02	0	0.00	2	200.75	200.50	-2	3,866	-0.05%
2020/08/31	1	198.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	3	200.00	200.50	-3	4,090	-0.07%
2020/08/26	1	195.50	0	0.00	198.00	1	4,129	0.02%
2020/08/25	2	197.75	5	198.50	195.00	-3	4,155	-0.07%
2020/08/24	0	0.00	5	196.60	197.00	-5	4,148	-0.12%
2020/08/21	4	193.50	2	191.50	192.00	2	4,180	0.05%
2020/08/20	9	190.67	24	192.77	193.00	-15	4,261	-0.35%
2020/08/18	0	0.00	1	194.50	197.00	-1	4,364	-0.02%
2020/08/17	3	194.17	6	195.50	196.00	-3	4,419	-0.07%
2020/08/14	1	186.00	5	186.20	186.50	-4	4,446	-0.09%
2020/08/13	2	180.00	0	0.00	181.00	2	4,413	0.05%
2020/08/12	0	0.00	2	182.75	183.00	-2	4,475	-0.04%
2020/08/11	2	179.00	2	179.75	181.00	0	4,485	0.00%
2020/08/10	1	179.00	0	0.00	178.00	1	4,495	0.02%
2020/08/06	6	184.50	2	183.25	182.50	4	4,492	0.09%
2020/08/05	0	0.00	11	183.50	184.50	-11	4,454	-0.25%
2020/08/04	2	182.50	2	181.00	182.00	0	4,437	0.00%
2020/08/03	0	0.00	1	180.00	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	1	181.00	180.50	-1	4,482	-0.02%
2020/07/30	1	175.51	2	173.25	176.00	-1	4,413	-0.02%
2020/07/28	1	167.00	2	166.00	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	1	170.50	170.00	-1	4,340	-0.02%
2020/07/24	2	170.00	0	0.00	168.00	2	4,315	0.05%
2020/07/23	6	171.50	1	173.50	171.00	5	4,309	0.12%
2020/07/22	5	175.50	5	176.50	174.00	0	4,349	0.00%
2020/07/21	0	0.00	9	172.50	174.50	-9	4,326	-0.21%
2020/07/20	8	168.31	7	174.21	171.00	1	4,310	0.02%
2020/07/17	11	175.95	16	177.94	176.00	-5	4,254	-0.12%
2020/07/16	8	178.94	10	180.20	178.50	-2	4,198	-0.05%
2020/07/15	15	174.40	21	175.36	175.00	-6	4,075	-0.15%
2020/07/14	9	166.44	7	168.57	170.00	2	3,864	0.05%
2020/07/13	11	167.05	7	165.79	169.00	4	3,809	0.10%
2020/07/10	2	163.50	0	0.00	156.50	2	3,682	0.05%
2020/07/07	3	162.67	8	162.81	163.00	-5	3,662	-0.14%
2020/07/06	2	162.75	2	167.00	163.00	0	3,610	0.00%
2020/07/02	0	0.00	1	157.50	160.50	-1	3,514	-0.03%
2020/07/01	0	0.00	3.3	157.35	156.00	-3.3	3,519	-0.09%
2020/06/30	3	154.35	0	0.00	155.00	3	3,501	0.09%
2020/06/29	3	156.33	7	155.07	156.50	-4	3,468	-0.12%
2020/06/24	5	159.50	0	0.00	159.00	5	3,473	0.14%
2020/06/23	5	163.50	2	163.50	163.50	3	3,486	0.09%
2020/06/22	1	161.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	3	164.67	12	164.79	162.00	-9	3,555	-0.25%
2020/06/18	4	163.00	14	162.18	163.00	-10	3,515	-0.28%
2020/06/17	7	163.86	2	162.50	162.50	5	3,502	0.14%
2020/06/16	7	159.57	2	159.00	158.50	5	3,476	0.14%
2020/06/15	3	157.33	2	158.50	155.50	1	3,498	0.03%
2020/06/12	1	153.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	8	160.13	7	158.00	156.50	1	3,530	0.03%
2020/06/10	3	163.17	2	165.50	163.00	1	3,526	0.03%
2020/06/09	4	162.63	17	162.35	162.50	-13	3,589	-0.36%
2020/06/08	17	161.00	5	158.30	163.50	12	3,598	0.33%
2020/06/05	9	155.78	5	156.50	156.50	4	3,490	0.11%
2020/06/04	2	148.00	28	151.25	153.00	-26	3,423	-0.76%
2020/06/03	7	149.79	3	150.33	149.00	4	3,382	0.12%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	2	146.52	0	0.00	147.50	2	3,328	0.06%
2020/05/28	1	149.00	6	146.92	145.00	-5	3,276	-0.15%
2020/05/27	2	150.00	6	150.67	150.00	-4	3,221	-0.12%
2020/05/26	6	146.08	15	145.27	148.00	-9	3,098	-0.29%
2020/05/25	5	137.50	2	137.50	137.50	3	2,958	0.10%
2020/05/22	2	133.75	10	136.45	135.00	-8	2,934	-0.27%
2020/05/21	3	132.17	21	131.90	135.00	-18	2,841	-0.63%
2020/05/20	14	127.57	0	0.00	126.50	14	2,727	0.51%
2020/05/19	1	125.00	24	126.17	127.00	-23	2,700	-0.85%
2020/05/18	3	121.00	0	0.00	122.00	3	2,668	0.11%
2020/05/15	0	0.00	3	118.00	118.50	-3	2,630	-0.11%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/12	0	0.00	1	118.00	117.00	-1	2,619	-0.04%
2020/05/08	5	117.80	5	117.80	118.00	0	2,613	0.00%
2020/05/07	9	115.33	11	116.14	116.50	-2	2,594	-0.08%
2020/05/06	2	122.50	2	122.50	121.00	0	2,510	0.00%
2020/05/05	7	122.50	6	123.17	122.00	1	2,512	0.04%
2020/05/04	1	124.00	1	123.50	123.50	0	2,491	0.00%
2020/04/30	1	125.59	2	126.25	127.50	-1	2,471	-0.04%
2020/04/29	16	124.38	0	0.00	124.00	16	2,446	0.65%
2020/04/28	22	122.66	4	121.50	124.00	18	2,433	0.74%
2020/04/27	7	122.22	10	122.95	122.00	-3	2,441	-0.12%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	6	117.00	2	119.00	119.00	4	2,380	0.17%
2020/04/22	2	115.75	1	118.00	117.50	1	2,359	0.04%
2020/04/21	7	117.43	0	0.00	118.50	7	2,339	0.30%
2020/04/20	0	0.00	9	120.17	120.50	-9	2,296	-0.39%
2020/04/17	2	117.50	0	0.00	116.50	2	2,249	0.09%
2020/04/16	3	115.50	0	0.00	116.00	3	2,220	0.14%
2020/04/15	9	118.50	19	120.34	118.00	-10	2,188	-0.46%
2020/04/14	13	117.54	2	118.00	117.00	11	2,132	0.52%
2020/04/13	1	113.50	1	112.50	112.50	0	2,107	0.00%
2020/04/10	9	116.00	0	0.00	115.00	9	2,098	0.43%
2020/04/09	0	0.00	6	114.25	116.50	-6	2,074	-0.29%
2020/04/08	6	112.92	5	111.20	113.00	1	2,038	0.05%
2020/04/06	3	106.33	1	107.50	107.50	2	1,943	0.10%
2020/04/01	0	0.00	6	107.33	107.50	-6	1,924	-0.31%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	7.1	103.82	3	103.50	106.00	4.1	1,915	0.21%
2020/03/27	2	106.75	0	0.00	105.50	2	1,893	0.11%
2020/03/26	0	0.00	1.2	108.13	107.00	-1.2	1,868	-0.06%
2020/03/25	2	105.07	8	108.63	109.50	-6	1,833	-0.33%
2020/03/24	0	0.00	3	100.97	100.00	-3	1,755	-0.17%
2020/03/23	3	98.03	10	97.64	98.20	-7	1,755	-0.40%
2020/03/20	3	106.50	7	104.36	104.00	-4	1,764	-0.23%
2020/03/19	8	103.88	2	103.25	101.00	6	1,748	0.34%
2020/03/18	2	115.50	1	113.50	112.00	1	1,726	0.06%
2020/03/17	4	117.38	2	115.75	118.00	2	1,677	0.12%
2020/03/16	1	114.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	3	113.50	5	117.50	120.00	-2	1,560	-0.13%
2020/03/12	1	129.50	3	124.83	125.00	-2	1,469	-0.14%
2020/03/10	1	135.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	11	139.36	1	140.00	136.00	10	1,412	0.71%
2020/03/06	2	144.75	1	145.50	144.50	1	1,372	0.07%
2020/03/05	2	148.50	0	0.00	147.50	2	1,365	0.15%
2020/03/02	0	147.00	0	0.00	146.00	0	1,345	0.00%
2020/02/25	1	149.50	0	0.00	148.50	1	1,358	0.07%
2020/02/21	2	155.00	0	0.00	153.50	2	1,415	0.14%
2020/02/17	0	0.00	3	151.83	151.50	-3	1,598	-0.19%
2020/02/14	1	153.50	1	153.50	153.00	0	1,615	0.00%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/06	6	149.00	0	0.00	149.00	6	1,654	0.36%
2020/02/05	0	0.00	1	149.50	149.00	-1	1,649	-0.06%
2020/01/30	2	148.00	1	151.00	148.00	1	1,630	0.06%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	2	156.75	0	0.00	156.50	2	1,633	0.12%
2020/01/10	1	156.00	0	0.00	156.00	1	1,649	0.06%
2020/01/08	1	155.00	1	155.50	154.50	0	1,733	0.00%
2020/01/07	1	156.00	1	156.50	155.00	0	1,743	0.00%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	157.05	0	0.00	157.50	1	1,776	0.06%
2019/12/27	0	0.00	1	158.00	158.00	-1	1,778	-0.06%
2019/12/26	0	0.00	1	158.00	157.50	-1	1,788	-0.06%
2019/12/25	2	160.00	2	160.25	159.00	0	1,803	0.00%
2019/12/24	0	0.00	2	159.00	159.00	-2	1,838	-0.11%
2019/12/23	6.1	157.08	0	0.00	156.50	6.1	1,873	0.32%
2019/12/20	0	0.00	2	157.25	157.00	-2	1,884	-0.11%
2019/12/18	9	156.56	9	157.39	157.00	0	1,904	0.00%
2019/12/17	1	154.50	2	155.00	154.50	-1	1,928	-0.05%
2019/12/16	1	154.50	0	0.00	153.00	1	1,915	0.05%
2019/12/11	0	0.00	3	155.00	155.50	-3	1,955	-0.15%
2019/12/09	0	0.00	0.1	154.50	153.50	-0.1	1,986	-0.01%
2019/12/05	3	154.33	5	153.50	153.00	-2	2,004	-0.10%
2019/12/04	1	155.02	13	153.38	154.50	-12	2,019	-0.59%
2019/12/03	0	0.00	10	151.50	152.00	-10	2,026	-0.49%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.75	0	0.00	151.50	2	1,999	0.10%
2019/11/27	19	151.45	0	0.00	151.50	19	1,989	0.96%
2019/11/26	5.1	150.01	0	0.00	149.50	5.1	1,985	0.25%
2019/11/25	5	149.00	0	0.00	148.00	5	1,980	0.25%
2019/11/22	0	0.00	11	148.68	148.50	-11	1,998	-0.55%
2019/11/21	1	142.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	10	146.50	1	146.00	146.50	9	1,983	0.45%
2019/11/18	21	149.98	20	149.50	149.50	1	1,975	0.05%
2019/11/15	1	151.50	9	150.50	149.50	-8	1,960	-0.41%
2019/11/14	7	151.64	0	0.00	153.00	7	1,885	0.37%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	0	0.00	2	157.75	158.00	-2	1,842	-0.11%
2019/11/11	10	160.50	10	163.80	160.00	0	1,840	0.00%
2019/11/07	0	0.00	2	164.50	165.00	-2	1,835	-0.11%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/01	0	0.00	50	169.63	169.00	-50	1,910	-2.62%
2019/10/30	0	169.00	0	0.00	169.00	0	1,946	0.00%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/28	1	166.50	50	166.45	166.50	-49	1,990	-2.46%
2019/10/25	1	169.00	60	166.78	167.50	-59	1,997	-2.95%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	10	169.30	1.1	169.52	169.00	9	2,057	0.44%
2019/10/18	0	0.00	1	173.50	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	173.00	174.50	-1	2,122	-0.05%
2019/10/16	41	170.00	1	171.00	170.50	40	2,096	1.91%
2019/10/15	1	165.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	40	167.81	0	0.00	166.00	40	2,080	1.92%
2019/10/09	40	166.75	0	0.00	165.00	40	2,089	1.91%
2019/10/08	1	165.00	5	167.00	164.00	-4	2,085	-0.19%
2019/10/07	40	167.30	0	0.00	166.50	40	2,078	1.92%
2019/10/04	7	169.07	2	170.25	166.50	5	2,077	0.24%
2019/10/03	0	0.00	2	165.50	166.00	-2	2,039	-0.10%
2019/10/02	0	167.00	0	0.00	167.00	0	2,028	0.00%
2019/10/01	1	166.01	0	0.00	166.50	1	2,017	0.05%
2019/09/27	5	164.40	0	0.00	164.50	5	2,022	0.25%
2019/09/26	4	170.63	11	171.95	170.00	-7	1,966	-0.36%
2019/09/25	12	176.17	0	0.00	175.50	12	1,914	0.63%
2019/09/24	0	0.00	8	177.00	177.00	-8	1,884	-0.42%
2019/09/23	0	0.00	1	174.00	174.00	-1	1,882	-0.05%
2019/09/20	6	173.00	0	0.00	171.50	6	1,884	0.32%
2019/09/19	2	176.25	5	176.40	175.50	-3	1,831	-0.16%
2019/09/17	0	0.00	71	171.85	170.50	-71	1,823	-3.89%
2019/09/16	9	173.67	86	175.74	174.50	-77	1,813	-4.25%
2019/09/11	21	176.43	0	0.00	175.50	21	1,811	1.16%
2019/09/10	2	175.75	0	0.00	176.00	2	1,800	0.11%
2019/09/06	2	177.25	0	0.00	176.50	2	1,804	0.11%
2019/09/05	1	183.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	0	185.00	1	185.50	185.00	-1	1,763	-0.06%
2019/08/30	0	185.00	0	0.00	185.00	0	1,770	0.00%
2019/08/26	0	0.00	2	186.25	184.50	-2	1,890	-0.11%
2019/08/21	1	178.00	4.1	182.40	184.50	-3.1	1,856	-0.16%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/19	0	0.00	1	175.00	175.00	-1	1,809	-0.06%
2019/08/14	2	174.50	0	0.00	177.00	2	1,761	0.11%
2019/08/13	0	0.00	1	174.50	172.00	-1	1,736	-0.06%
2019/08/12	1.1	175.00	1	174.00	174.00	0.1	1,739	0.00%
2019/08/08	3.1	178.02	4	176.50	177.00	-0.9	1,730	-0.05%
2019/08/06	5	177.50	2	178.00	178.00	3	1,727	0.17%
2019/08/05	1	188.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	2	181.25	2	186.25	185.00	0	1,688	0.00%
2019/08/01	32	182.41	0	0.00	180.00	32	1,657	1.93%
2019/07/31	31	183.71	0	0.00	182.50	31	1,657	1.87%
2019/07/30	12	187.33	2	188.00	183.00	10	1,668	0.60%
2019/07/29	6.1	187.34	0	0.00	186.50	6.1	1,666	0.36%
2019/07/26	28	186.20	1	185.50	185.50	27	1,677	1.61%
2019/07/25	3	188.50	0	0.00	188.50	3	1,678	0.18%
2019/07/24	5	190.90	0	0.00	188.50	5	1,650	0.30%
2019/07/23	36	196.57	0	0.00	196.00	36	1,607	2.24%
2019/07/22	31	199.10	0	0.00	196.00	31	1,590	1.95%
2019/07/19	2	213.75	1.4	213.63	214.00	0.6	1,553	0.04%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/16	1	211.00	0	0.00	211.00	1	1,499	0.07%
2019/07/05	0.1	207.50	0	0.00	207.00	0.1	1,562	0.00%
2019/07/04	3	208.67	0	0.00	208.00	3	1,569	0.19%
2019/07/01	0	212.00	0	0.00	212.00	0	1,565	0.00%
2019/06/28	0.1	210.00	0	0.00	210.00	0.1	1,581	0.00%
2019/06/27	1	212.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	7	215.14	217.00	-7	1,556	-0.45%
2019/06/19	0	0.00	2	206.50	208.00	-2	1,497	-0.13%
2019/06/18	2	203.50	0	0.00	201.50	2	1,491	0.13%
2019/06/06	0	0.00	1	204.50	206.00	-1	1,671	-0.06%
2019/06/05	4	205.38	2	204.50	206.00	2	1,688	0.12%
2019/06/03	7	203.00	1	202.00	200.00	6	1,648	0.36%
2019/05/31	2	212.75	0	0.00	207.50	2	1,604	0.12%
2019/05/29	1	223.00	0	0.00	222.00	1	1,560	0.06%
2019/05/28	0.1	219.00	0	0.00	219.00	0.1	1,567	0.00%
2019/05/27	0	0.00	1	221.00	220.00	-1	1,573	-0.06%
2019/05/21	0	0.00	8	225.00	226.00	-8	1,587	-0.50%
2019/05/20	10	222.00	15	222.47	221.00	-5	1,577	-0.32%
2019/05/15	0	0.00	100	217.60	217.00	-100	1,578	-6.33%
2019/05/13	1	212.00	2	216.00	216.50	-1	1,600	-0.06%
2019/05/09	50	209.25	1	207.00	208.50	49	1,602	3.06%
2019/05/07	2	203.25	2	208.00	211.00	0	1,591	0.00%
2019/05/06	50	202.54	0	0.00	201.50	50	1,586	3.15%
2019/05/03	4	210.22	13	208.12	207.50	-9	1,566	-0.57%
2019/04/30	0	212.00	0	0.00	213.00	0	1,551	0.00%
2019/04/29	9.1	216.25	12.2	214.93	214.50	-3.1	1,571	-0.20%
2019/04/26	1	218.50	0	0.00	218.50	1	1,600	0.06%
2019/04/25	1	221.50	2	219.00	217.00	-1	1,634	-0.06%
2019/04/23	0	210.50	0	0.00	211.50	0	1,710	0.00%
2019/04/19	1	215.50	0	0.00	214.50	1	1,794	0.06%
2019/04/18	13	213.50	2	214.00	213.00	11	1,797	0.61%
2019/04/17	15	222.31	14	225.68	213.00	1	1,791	0.06%
2019/04/16	0	0.00	0.3	216.00	216.00	-0.3	1,721	-0.02%
2019/04/15	0	0.00	2	211.75	212.00	-2	1,743	-0.11%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/02	10	205.95	0	0.00	207.50	10	2,071	0.48%
2019/04/01	2	210.00	0	0.00	209.50	2	2,111	0.09%
2019/03/29	0	215.00	0	0.00	216.00	0	2,112	0.00%
2019/03/28	0.1	214.00	1	215.50	215.50	-0.9	2,142	-0.04%
2019/03/27	0	0.00	2	213.25	214.50	-2	2,150	-0.09%
2019/03/25	2	208.25	0	0.00	209.00	2	2,166	0.09%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	212.50	213.50	-1	2,175	-0.05%
2019/03/19	1	207.00	1	210.50	206.50	0	2,145	0.00%
2019/03/15	1	201.00	5	204.50	206.00	-4	2,125	-0.19%
2019/03/14	5	201.60	1	205.50	197.50	4	2,046	0.20%
2019/03/13	0	0.00	5	198.30	199.00	-5	2,023	-0.25%
2019/03/12	1	193.00	2	195.00	195.00	-1	2,026	-0.05%
2019/03/11	2	192.50	0	0.00	193.00	2	2,017	0.10%
2019/03/08	0	0.00	3	195.33	195.50	-3	2,025	-0.15%
2019/03/05	0	188.00	0	0.00	188.00	0	2,040	0.00%
2019/03/04	0.1	185.50	0	0.00	185.50	0.1	2,028	0.00%
2019/02/25	2	189.00	1	188.00	188.00	1	2,024	0.05%
2019/02/22	2	191.75	0	0.00	192.00	2	2,057	0.10%
2019/02/21	0	0.00	2	196.50	196.50	-2	2,068	-0.10%
2019/02/19	1	195.00	0	0.00	192.50	1	2,063	0.05%
2019/02/14	1	195.00	0	0.00	196.50	1	2,143	0.05%
2019/02/11	1	195.00	1	198.50	195.50	0	2,113	0.00%
2019/01/30	0	0.00	8	189.99	190.00	-8	2,091	-0.38%
2019/01/25	8	185.50	0	0.00	187.00	8	2,155	0.37%
2019/01/24	0	0.00	2	188.75	189.00	-2	2,162	-0.09%
2019/01/18	1	183.50	0.2	183.00	183.00	0.8	2,254	0.04%
2019/01/17	0	0.00	1.7	184.58	184.00	-1.7	2,279	-0.08%
2019/01/15	1	193.50	1	190.50	193.00	0	2,371	0.00%
2019/01/14	1	186.50	4	183.63	188.00	-3	2,310	-0.13%
2019/01/11	0	0.00	26	182.12	179.50	-26	2,375	-1.09%
2019/01/10	0	0.00	1	178.50	177.50	-1	2,420	-0.04%
2019/01/07	0	0.00	4.1	181.12	182.50	-4.1	2,534	-0.16%
2019/01/04	1	178.50	3	177.83	180.00	-2	2,530	-0.08%
2019/01/03	0	0.00	4	173.50	179.00	-4	2,569	-0.16%
2018/12/28	0	0.00	1	169.00	170.00	-1	2,589	-0.04%
2018/12/27	3	167.50	8	168.50	168.50	-5	2,582	-0.19%
2018/12/26	1	160.50	2	157.00	159.00	-1	2,554	-0.04%
2018/12/25	2	151.00	1	157.00	148.50	1	2,493	0.04%
2018/12/24	3	159.33	0	0.00	154.50	3	2,427	0.12%
2018/12/22	2	159.00	0	0.00	161.50	2	2,372	0.08%
2018/12/21	8	160.50	1	160.50	160.50	7	2,366	0.30%
2018/12/19	1	163.00	0	0.00	164.50	1	2,329	0.04%
2018/12/18	4	163.50	0	0.00	164.00	4	2,319	0.17%
2018/12/17	6	168.00	0	0.00	166.00	6	2,309	0.26%
2018/12/14	3	168.33	0	0.00	168.50	3	2,319	0.13%
2018/12/13	1	169.50	0	0.00	170.00	1	2,337	0.04%
2018/12/12	2	169.50	0	0.00	170.00	2	2,345	0.09%
2018/12/11	1	170.01	2	171.75	171.00	-1	2,346	-0.04%
2018/12/10	4	169.38	8	168.00	168.50	-4	2,365	-0.17%
2018/12/06	1	167.50	1	169.50	172.50	0	2,380	0.00%
2018/12/05	4	169.88	1	172.00	172.00	3	2,377	0.13%
2018/12/04	0	0.00	1	176.50	174.50	-1	2,349	-0.04%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	11	177.82	2	179.75	177.00	9	2,394	0.38%
2018/11/28	0	0.00	1	181.50	179.50	-1	2,407	-0.04%
2018/11/27	1	182.00	1	184.50	183.00	0	2,395	0.00%
2018/11/26	0	0.00	3	181.83	183.50	-3	2,411	-0.12%
2018/11/23	4	178.13	1	179.00	178.00	3	2,420	0.12%
2018/11/22	2	182.25	4	182.00	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	2	181.50	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	6	175.17	174.50	-6	2,452	-0.24%
2018/11/19	2	172.00	2	172.00	172.00	0	2,460	0.00%
2018/11/16	0	0.00	2	175.00	174.50	-2	2,485	-0.08%
2018/11/15	0	0.00	1	173.50	174.50	-1	2,512	-0.04%
2018/11/14	1	171.00	9	171.83	172.50	-8	2,532	-0.32%
2018/11/13	2	164.50	0	0.00	168.00	2	2,603	0.08%
2018/11/12	2	166.00	2	167.50	166.50	0	2,615	0.00%
2018/11/07	0	0.00	11	164.41	164.50	-11	2,700	-0.41%
2018/11/06	1	160.00	6	161.50	160.00	-5	2,772	-0.18%
2018/11/05	15	157.77	0	0.00	158.00	15	2,797	0.54%
2018/11/02	1	163.00	1	162.00	162.50	0	2,768	0.00%
2018/11/01	1	165.00	1	168.00	166.00	0	2,764	0.00%
2018/10/31	6	165.58	4	169.38	166.00	2	2,734	0.07%
2018/10/30	2	164.00	3	170.00	166.50	-1	2,682	-0.04%
2018/10/29	1	166.00	1	166.50	166.00	0	2,636	0.00%
2018/10/26	1	164.50	2	164.25	163.00	-1	2,608	-0.04%
2018/10/25	3	164.00	4	166.75	166.00	-1	2,581	-0.04%
2018/10/24	5	167.40	19	165.84	170.00	-14	2,516	-0.56%
2018/10/23	7	158.93	1	163.00	157.50	6	2,386	0.25%
2018/10/22	9	163.00	0	0.00	163.00	9	2,350	0.38%
2018/10/19	6	164.50	7	165.14	163.50	-1	2,336	-0.04%
2018/10/18	4	167.38	7	167.71	170.00	-3	2,214	-0.14%
2018/10/17	3	165.67	6	166.67	163.00	-3	2,139	-0.14%
2018/10/16	7	160.50	14.1	160.47	163.00	-7.1	2,090	-0.34%
2018/10/15	3	154.50	0	0.00	154.00	3	2,012	0.15%
2018/10/12	1	150.00	2	152.50	153.50	-1	2,011	-0.05%
2018/10/11	10	151.75	1	151.50	152.00	9	1,981	0.46%
2018/10/09	0	0.00	9	163.67	160.00	-9	1,905	-0.47%
2018/10/05	2	152.25	9	151.67	151.50	-7	1,766	-0.40%
2018/10/04	4	154.13	2	155.00	151.00	2	1,748	0.11%
2018/10/03	2	151.50	0	0.00	151.50	2	1,723	0.12%
2018/09/26	4	153.50	4	153.50	153.50	0	1,710	0.00%
2018/09/25	1	158.00	0	0.00	158.00	1	1,700	0.06%
2018/09/21	2	157.50	3	157.67	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	3	155.00	3	154.83	155.50	0	1,662	0.00%
2018/09/18	1	150.00	1	152.00	153.00	0	1,645	0.00%
2018/09/14	2	149.50	2	150.50	150.50	0	1,628	0.00%
2018/09/13	0	0.00	2	152.00	152.00	-2	1,599	-0.13%
2018/09/12	0	0.00	2	153.25	153.50	-2	1,584	-0.13%
2018/09/11	0	150.50	0	0.00	150.50	0	1,565	0.00%
2018/09/10	1	150.00	4	151.38	150.50	-3	1,551	-0.19%
2018/09/07	0	0.00	4	149.00	151.00	-4	1,530	-0.26%
2018/09/06	3	145.67	17	144.41	144.00	-14	1,484	-0.94%
2018/09/05	2	145.50	4	147.13	145.50	-2	1,462	-0.14%
2018/09/04	15	150.63	2	149.50	150.00	13	1,435	0.91%
2018/09/03	1	157.50	1	156.00	156.00	0	1,389	0.00%
2018/08/31	2	158.00	0	0.00	159.00	2	1,376	0.15%
2018/08/30	1	156.00	3	154.50	155.00	-2	1,356	-0.15%
2018/08/29	3	157.83	1	159.50	158.00	2	1,344	0.15%
2018/08/28	0	0.00	2	154.75	155.00	-2	1,319	-0.15%
2018/08/27	3	156.00	11	157.05	155.50	-8	1,291	-0.62%
2018/08/24	1	155.50	1	157.50	158.00	0	1,239	0.00%
2018/08/23	3	157.33	0	0.00	161.00	3	1,205	0.25%
2018/08/22	8	159.88	7	160.43	158.50	1	1,172	0.09%
2018/08/21	12	159.42	2	157.50	160.00	10	1,121	0.89%
2018/08/20	4	157.88	17.1	157.18	155.00	-13.1	1,073	-1.22%
2018/08/17	1	148.50	1	150.50	150.50	0	948	0.00%
2018/08/16	9	150.50	18	150.86	148.00	-9	910	-0.99%
2018/08/15	19	147.47	3	147.67	149.50	16	840	1.90%
2018/08/14	4	146.50	0.1	147.00	148.50	3.9	809	0.49%
2018/08/13	5	146.50	4	148.75	147.00	1	758	0.13%
2018/08/10	6	144.00	1	145.00	144.50	5	674	0.75%
2018/08/09	1	140.00	0	0.00	139.00	1	628	0.16%
2018/08/08	3	142.17	5	141.90	140.50	-2	635	-0.31%
2018/08/07	1	139.00	0	0.00	139.00	1	612	0.16%
2018/08/02	0	0.00	10	139.95	136.50	-10	628	-1.59%
2018/07/26	1	135.50	5	137.50	135.50	-4	640	-0.62%
2018/07/25	0	0.00	1	135.50	136.00	-1	659	-0.15%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/23	1	136.50	1	137.50	138.00	0	669	0.00%
2018/07/20	1	136.50	0	0.00	136.00	1	667	0.15%
2018/07/18	0	0.00	16	135.47	135.00	-16	671	-2.38%
2018/07/10	0	138.00	0	0.00	138.50	0	745	0.00%
2018/07/03	5	138.50	0	0.00	137.00	5	790	0.63%
2018/06/29	0	0.00	2	137.00	137.00	-2	780	-0.26%
2018/06/26	2	130.50	0	0.00	129.50	2	766	0.26%
2018/06/25	1	131.00	4	132.00	131.50	-3	760	-0.39%
2018/06/22	1	132.00	0	0.00	130.50	1	770	0.13%
2018/06/21	2	133.00	0	0.00	133.00	2	777	0.26%
2018/06/20	3	134.00	0	134.50	134.50	3	786	0.38%
2018/06/19	1	134.50	0	0.00	135.50	1	794	0.13%
2018/06/14	0	0.00	1	136.00	136.50	-1	810	-0.12%
2018/06/13	1	136.00	0	0.00	137.00	1	808	0.12%
2018/06/11	1	135.02	0	0.00	135.50	1	828	0.13%
2018/06/08	1	135.50	1	136.00	136.00	0	833	0.00%
2018/06/07	5	135.50	1	135.50	135.50	4	837	0.48%
2018/05/29	1	137.00	0	0.00	137.00	1	866	0.12%
2018/05/23	0	0.00	5	137.30	137.00	-5	896	-0.56%
2018/05/17	1	136.50	0	0.00	138.50	1	907	0.11%
2018/05/16	3	134.33	0	0.00	133.50	3	900	0.33%
2018/05/11	0	137.00	1	138.50	138.50	-1	927	-0.10%
2018/05/03	0	0.00	1	143.00	143.00	-1	922	-0.11%
2018/05/02	2	143.50	0	0.00	143.00	2	938	0.21%
2018/04/30	3	142.83	1	142.00	143.00	2	926	0.22%
2018/04/24	0	0.00	6	140.00	138.00	-6	1,064	-0.56%
2018/04/23	7	137.64	0	0.00	137.00	7	1,052	0.67%
2018/04/20	0	0.00	13	144.00	142.50	-13	1,032	-1.26%
2018/04/19	0	0.00	2	146.00	144.00	-2	1,013	-0.20%
2018/04/18	2	141.00	0	0.00	139.00	2	958	0.21%
2018/04/17	1	138.50	0	0.00	139.50	1	951	0.11%
2018/04/13	2	140.25	0	0.00	140.50	2	955	0.21%
2018/04/11	0	137.00	0	0.00	138.00	0	923	0.00%
2018/04/10	0	136.00	1	138.50	137.50	-1	930	-0.10%
2018/03/31	1	136.00	0	0.00	137.50	1	898	0.11%
2018/03/30	0	0.00	17	137.50	137.50	-17	900	-1.89%
2018/03/29	0	0.00	2	137.50	137.50	-2	896	-0.22%
2018/03/28	18	134.53	0	135.50	134.50	18	886	2.03%
2018/03/27	1	138.50	17	138.50	138.50	-16	878	-1.82%
2018/03/26	0	0.00	2	137.75	136.50	-2	864	-0.23%
2018/03/23	2	137.00	0	0.00	136.00	2	853	0.23%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/19	1	133.00	0	0.00	133.50	1	820	0.12%
2018/03/15	0	0.00	2	130.00	129.50	-2	794	-0.25%
2018/03/14	0	0.00	1	131.50	130.50	-1	795	-0.13%
2018/03/12	0	132.50	0	0.00	133.00	0	783	0.00%
2018/03/08	1	133.50	0	0.00	131.50	1	792	0.13%
2018/03/07	2	134.50	0	0.00	134.00	2	790	0.25%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/27	1	137.00	0	0.00	138.00	1	779	0.13%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/22	0	0.00	3	131.50	132.00	-3	759	-0.40%
2018/02/12	2	126.75	0	0.00	126.50	2	766	0.26%
2018/02/05	2	127.00	0	0.00	127.50	2	800	0.25%
2018/02/02	1	133.50	0.5	133.00	133.00	0.5	775	0.06%
2018/02/01	0	0.00	1	136.50	135.00	-1	764	-0.13%
2018/01/31	1	132.50	1	132.00	132.50	0	761	0.00%
2018/01/26	12	134.71	0	0.00	135.50	12	795	1.51%
2018/01/25	5	134.50	0	0.00	134.50	5	794	0.63%
2018/01/24	1	138.50	2	140.00	140.50	-1	772	-0.13%
2018/01/22	1	138.50	3	139.17	139.00	-2	765	-0.26%
2018/01/18	1	140.00	19	135.32	140.00	-18	708	-2.54%
2018/01/17	1	128.50	5	128.00	127.50	-4	605	-0.66%
2018/01/10	0	131.50	0	0.00	131.50	0	705	0.01%
2018/01/09	1	130.50	0	0.00	130.50	1	713	0.14%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%