台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力山 (1515)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00249.7849.70-21,767-0.11%
2024/03/27550.54350.0349.7021,7680.11%
2024/03/26149.9000.0049.4511,7730.06%
2024/03/25250.8000.0050.4021,7680.11%
2024/03/22350.63251.7051.2011,7760.06%
2024/03/21249.10148.9049.2511,7550.06%
2024/03/15649.8400.0049.2062,0030.30%
2024/03/14150.00148.5050.4002,2980.00%
2024/03/12251.350.151.1051.001.92,3710.08%
2024/03/1100.00150.3050.60-12,478-0.04%
2024/03/06146.45147.0547.2002,4450.00%
2024/03/0400.00147.7547.60-12,436-0.04%
2024/03/010.548.15148.3548.40-0.52,468-0.02%
2024/02/2900.00148.0048.35-12,476-0.04%
2024/02/270.148.0000.0047.500.12,4910.00%
2024/02/2600.00348.4048.30-32,510-0.12%
2024/02/23547.6600.0047.2552,5230.20%
2024/02/220.548.52147.8548.40-0.52,550-0.02%
2024/02/1900.000.545.8045.80-0.53,920-0.01%
2024/02/16146.0500.0045.9514,2990.02%
2024/01/25144.8000.0044.8015,5470.02%
2024/01/10148.4000.0047.7015,3650.02%
2024/01/0900.00252.4053.00-25,272-0.04%
2024/01/08254.4000.0054.7025,2310.04%
2024/01/0500.00152.4052.90-15,171-0.02%
2023/12/28151.0000.0051.1015,2130.02%
2023/12/2200.00151.4051.70-15,281-0.02%
2023/12/1100.00456.1853.40-45,343-0.07%
2023/12/0800.00454.1054.30-45,410-0.07%
2023/12/07954.74154.4054.6085,6840.14%
2023/12/06153.4000.0053.6015,6990.02%
2023/12/05156.60756.9054.10-65,521-0.11%
2023/12/04158.90159.0058.4005,4670.00%
2023/11/30457.6000.0057.9045,4230.07%
2023/11/2800.00158.7057.00-15,398-0.02%
2023/11/27259.40260.1558.5005,3550.00%
2023/11/24160.00360.4060.30-25,329-0.04%
2023/11/23260.20160.2060.2015,2990.02%
2023/11/21259.3500.0059.5025,2620.04%
2023/11/2000.00159.7059.90-15,234-0.02%
2023/11/179.559.031259.0859.90-2.55,179-0.05%
2023/11/161059.165857.7158.40-484,788-1.00%
2023/11/15555.241455.3658.10-93,804-0.24%
2023/11/145553.55451.9852.90513,4231.49%
2023/11/13448.53350.3750.4012,7900.04%
2023/11/101045.361344.4145.90-32,515-0.12%
2023/11/09242.00444.5042.65-22,313-0.09%
2023/11/08742.141542.7543.10-82,198-0.36%
2023/11/07339.3500.0039.2032,1740.14%
2023/11/06139.9500.0040.0012,2100.05%
2023/11/0300.00139.8039.00-12,220-0.05%
2023/10/31439.7500.0039.8042,2710.18%
2023/10/27240.6500.0040.1022,2760.09%
2023/10/2600.00140.1039.90-12,273-0.04%
2023/10/25239.8500.0039.7522,2730.09%
2023/10/24239.70239.7539.8502,2740.00%
2023/10/2300.00139.5539.85-12,274-0.04%
2023/10/20138.2000.0038.6012,2670.04%
2023/10/18238.40138.4538.0512,2850.04%
2023/10/16139.9000.0039.9012,2650.04%
2023/10/13341.80340.8040.7002,2860.00%
2023/10/02143.60143.9544.7002,4650.00%
2023/09/27241.10241.5541.8502,4190.00%
2023/09/22139.6000.0041.2012,4240.04%
2023/09/2100.00141.4540.40-12,415-0.04%
2023/09/20341.8700.0042.0032,3980.13%
2023/09/18143.80143.4043.1502,3730.00%
2023/09/152143.901844.9844.7532,3440.13%
2023/09/14144.401044.8345.05-92,293-0.39%
2023/09/13944.231043.3844.10-12,167-0.05%
2023/09/12542.471242.7843.60-71,845-0.38%
2023/09/11139.65139.6539.6501,5450.00%
2023/09/0400.00236.2536.40-21,546-0.13%
2023/09/0100.00135.4535.40-11,566-0.06%
2023/08/31134.5000.0034.5011,5780.06%
2023/08/30134.6500.0034.6011,6420.06%
2023/08/28134.0000.0033.7511,6930.06%
2023/08/24435.4100.0034.7041,6700.24%
2023/08/21237.70237.9037.8501,6180.00%
2023/08/1700.00138.1538.00-11,596-0.06%
2023/08/1500.00138.5038.50-11,572-0.06%
2023/08/1100.00539.1538.85-51,529-0.33%
2023/08/10138.0000.0038.5511,4990.07%
2023/08/0900.00138.7538.85-11,458-0.07%
2023/08/07439.0300.0038.5041,4340.28%
2023/08/02136.65236.3036.45-11,384-0.07%
2023/07/25535.7000.0035.6551,4230.35%
2023/07/1900.00937.0236.95-91,375-0.65%
2023/07/18136.90537.1236.90-41,367-0.29%
2023/07/17238.70238.3538.4501,3380.00%
2023/07/1400.00437.7137.55-41,316-0.30%
2023/07/12338.53138.4037.8521,2820.16%
2023/07/112340.871440.0239.2591,2260.73%
2023/07/10137.55137.9539.1501,0610.00%
2023/07/06636.93837.1636.35-2975-0.21%
2023/07/0500.00535.5535.65-5939-0.53%
2023/07/04835.40235.2035.1569290.65%
2023/07/03835.91836.3536.4009080.00%
2023/06/2900.000.634.6034.50-0.6873-0.07%
2023/06/28135.6500.0034.5018660.12%
2023/06/27535.78335.8035.6528480.24%
2023/06/2600.00237.0037.30-2821-0.24%
2023/06/2100.00137.6037.65-1801-0.12%
2023/06/20337.07137.0037.0027850.25%
2023/06/19135.35435.6336.05-3760-0.39%
2023/06/16337.33436.2136.30-1742-0.13%
2023/06/1400.00533.2533.80-5662-0.75%
2023/06/13534.45134.5534.1546460.62%
2023/06/09333.4000.0033.3536050.50%
2023/06/08233.50433.3533.40-2615-0.32%
2023/06/07233.2000.0033.2026040.33%
2023/06/0600.001032.2832.65-10587-1.70%
2023/06/05331.80532.4832.60-2573-0.35%
2023/06/02531.22231.1530.8535200.58%
2023/05/26128.9500.0028.9515160.19%
2023/05/25229.7500.0029.7025120.39%
2023/05/17129.1000.0029.3015490.18%
2023/05/12129.3000.0029.0515510.18%
2023/05/11129.3000.0029.2015520.18%
2023/05/09329.6800.0029.5535590.54%
2023/05/08430.1500.0030.3045560.72%
2023/05/05130.4000.0030.4015600.18%
2023/05/04130.80331.1530.80-2564-0.35%
2023/05/03231.13231.3531.3505580.00%
2023/05/02130.7000.0030.7515430.18%
2023/04/28129.8500.0029.6515250.19%
2023/04/2000.00129.6529.15-1556-0.18%
2023/04/0700.00329.1528.95-3546-0.55%
2023/04/0600.00328.9529.05-3546-0.55%
2023/03/30629.1700.0028.9565601.07%
2023/03/2900.00229.0029.15-2565-0.35%
2023/03/1600.00528.9528.90-5616-0.81%
2023/03/15529.7500.0029.3556240.80%
2023/03/1400.00529.1529.15-5649-0.77%
2023/03/13528.5000.0029.3056550.76%
2023/03/0700.004.630.4630.60-4.6694-0.66%
2023/03/06229.9500.0030.2026900.29%
2023/02/24131.0500.0030.8016720.15%
2023/02/23131.8500.0031.8016720.15%
2023/02/20031.8000.0031.8006670.01%
2023/02/1300.00130.8030.55-1662-0.15%
2023/02/1000.00131.2531.25-1664-0.15%
2023/02/0800.00131.4031.70-1666-0.15%
2023/02/03131.8500.0031.8016620.15%
2023/02/0100.00330.7330.95-3645-0.46%
2023/01/3100.002230.4230.50-22639-3.44%
2023/01/30129.8000.0029.8016350.16%
2023/01/1700.00129.8529.85-1633-0.16%
2023/01/16129.9500.0029.9016350.16%
2023/01/123130.14630.6830.00256543.82%
2023/01/1000.001229.1529.40-12629-1.91%
2023/01/0900.00230.2029.20-2611-0.33%
2023/01/040.129.9000.0030.000.16050.01%
2022/12/29129.6000.0029.9516340.16%
2022/12/12232.70233.1533.3006670.00%
2022/12/0600.00233.9032.65-2678-0.29%
2022/11/2500.00229.8529.20-2663-0.30%
2022/11/24228.9000.0029.3526700.30%
2022/11/17130.7500.0030.8517900.13%
2022/11/1400.00529.6030.20-5804-0.62%
2022/11/11528.8900.0029.2558010.62%
2022/10/2500.00227.6027.60-2929-0.22%
2022/10/24228.30428.1528.00-2935-0.21%
2022/10/06131.45130.5530.7501,3530.00%
2022/09/280.129.70129.0528.75-0.91,386-0.07%
2022/09/2600.001131.0030.80-111,377-0.80%
2022/09/2300.0024132.3432.20-2411,380-17.46% 大賣/鉅額交易
2022/09/1524235.0400.0034.802421,38617.46% 大買/鉅額交易
2022/09/060.133.0000.0032.500.11,4410.01%
2022/09/0100.00133.8034.40-11,421-0.07%
2022/08/30133.9500.0034.1511,4530.07%
2022/08/261135.011135.0534.5001,4480.00%
2022/08/25135.850.236.3036.300.81,3560.06%
2022/08/19133.30133.1533.1501,3490.00%
2022/08/12031.7000.0031.8001,3520.00%
2022/07/26434.13432.5032.5001,2890.00%
2022/07/2100.00432.9833.05-41,267-0.32%
2022/07/20133.0500.0031.9011,2480.08%
2022/07/15934.50735.7436.0521,1420.18%
2022/07/14833.78634.5234.7021,0060.20%
2022/07/11129.5500.0029.8518790.11%
2022/07/0600.002527.4027.15-25854-2.93%
2022/07/052427.3000.0027.40248602.79%
2022/06/2400.00228.6528.90-2857-0.23%
2022/06/200.128.0000.0027.400.18700.01%
2022/06/17130.25430.1329.40-3849-0.35%
2022/06/1600.00132.1030.50-1842-0.12%
2022/06/0900.00136.4536.80-1843-0.12%
2022/06/07140.0000.0039.9518160.12%
2022/06/0200.00139.6039.75-1827-0.12%
2022/05/30138.80838.8038.95-7832-0.84%
2022/05/130.138.0000.0037.100.19490.01%
2022/05/090.137.9600.0037.100.11,1220.01%
2022/04/290.239.9500.0039.750.21,4000.01%
2022/04/2800.00139.5539.55-11,447-0.07%
2022/04/27138.8000.0039.5511,4490.07%
2022/04/2000.00142.6542.65-11,456-0.07%
2022/04/19141.80141.7042.0001,4550.00%
2022/04/18241.0000.0040.9521,4620.14%
2022/04/15141.0000.0041.2511,4910.07%
2022/04/11141.4000.0041.3011,5730.06%
2022/04/0800.00242.9042.75-21,575-0.13%
2022/04/07143.0500.0042.8011,5840.06%
2022/03/28144.5000.0045.9511,5810.06%
2022/03/2300.000.447.5047.45-0.41,588-0.02%
2022/03/2200.00146.0046.05-11,579-0.06%
2022/03/21145.9500.0045.9011,5840.06%
2022/03/14142.5000.0042.8511,5910.06%
2022/03/1100.00141.3541.60-11,620-0.06%
2022/03/10141.00141.0041.1001,6550.00%
2022/03/09140.8500.0040.7511,6430.06%
2022/03/0800.00141.3041.50-11,641-0.06%
2022/03/0700.00242.0042.00-21,636-0.12%
2022/02/2300.00243.9344.20-21,578-0.13%
2022/02/22143.6000.0043.1011,5720.06%
2022/02/2100.00144.1044.45-11,558-0.06%
2022/02/11144.8000.0044.7511,4790.07%
2022/02/10344.83545.1145.20-21,471-0.14%
2022/02/09646.392045.7146.75-141,432-0.98%
2022/02/082143.14742.9043.60141,3451.04%
2022/02/07345.2000.0045.6531,2260.24%
2022/01/25146.0000.0045.9511,1330.09%
2022/01/24446.8400.0046.4541,0900.37%
2022/01/20251.3000.0051.2029850.20%
2022/01/19251.8000.0051.7029780.20%
2022/01/1800.00252.5552.30-2973-0.21%
2022/01/1700.00251.3051.00-2959-0.21%
2022/01/1400.00151.3051.30-1949-0.11%
2022/01/11153.00252.4052.50-1943-0.11%
2022/01/10452.68353.6054.0019320.11%
2022/01/07352.6000.0052.0039030.33%
2022/01/05356.43656.1056.10-3819-0.37%
2022/01/0300.00356.0055.90-3800-0.37%
2021/12/22457.50157.7057.5037670.39%
2021/12/20356.8300.0056.6037420.40%
2021/12/16155.9000.0055.8017090.14%
2021/12/14257.0000.0056.2026870.29%
2021/12/13456.5500.0057.0046720.59%
2021/12/10158.9000.0059.0016260.16%
2021/12/07758.6700.0059.0076041.16%
2021/12/062.460.4300.0060.302.45620.42%
2021/11/25165.6000.0065.4014960.20%
2021/11/1900.00264.3064.00-2500-0.40%
2021/11/1700.00164.7064.50-1504-0.20%
2021/11/1600.00364.2064.20-3501-0.60%
2021/11/08463.8800.0063.9045190.77%
2021/11/02167.90267.6067.70-1573-0.17%
2021/10/28166.5000.0067.1016680.15%
2021/10/2000.002566.6166.60-25746-3.35%
2021/10/1900.00566.6066.80-5774-0.65%
2021/10/1800.001465.5465.90-14806-1.74%
2021/10/1500.00466.4066.10-4865-0.46%
2021/10/1300.00565.4265.20-5934-0.53%
2021/10/1200.001065.4265.50-10947-1.06%
2021/10/082067.8300.0067.30209632.08%
2021/10/0600.00265.0065.00-21,043-0.19%
2021/09/1700.00169.9070.00-11,268-0.08%
2021/09/0900.00869.8470.20-81,403-0.57%
2021/09/0800.00569.6469.20-51,408-0.35%
2021/09/0700.00370.6070.30-31,407-0.21%
2021/09/03171.2000.0071.5011,4200.07%
2021/08/3100.00470.8070.80-41,499-0.27%
2021/08/20269.6000.0070.0021,6660.12%
2021/08/1700.00171.5069.90-11,766-0.06%
2021/08/1200.00173.4073.50-11,807-0.06%
2021/08/11172.9000.0073.0011,8280.05%
2021/08/10473.7800.0073.1041,8550.22%
2021/08/0900.00277.8077.00-21,857-0.11%
2021/08/05177.90478.3878.00-31,943-0.15%
2021/08/04181.4000.0080.8012,0010.05%
2021/08/03178.0000.0077.7012,0830.05%
2021/07/29578.2000.0077.9052,4240.21%
2021/07/28179.0000.0077.9012,4860.04%
2021/07/27478.6000.0078.3042,5630.16%
2021/07/2200.00182.6082.20-12,660-0.04%
2021/07/21383.8000.0084.4032,6460.11%
2021/07/201083.7000.0083.60102,6160.38%
2021/07/1900.00183.5084.30-12,597-0.04%
2021/07/13184.2000.0083.4012,7580.04%
2021/07/12183.70184.3082.3002,7540.00%
2021/07/060.278.2300.0078.600.23,0500.00%
2021/07/0500.00279.3079.10-23,159-0.06%
2021/07/0100.00178.0077.60-13,285-0.03%
2021/06/3000.00179.1078.90-13,422-0.03%
2021/06/2900.00180.9079.20-13,595-0.03%
2021/06/28280.9000.0080.5023,6080.06%
2021/06/25282.60282.6082.2003,5820.00%
2021/06/24178.9000.0078.8013,5510.03%
2021/06/2300.001278.0478.60-123,572-0.34%
2021/06/21577.3800.0077.3053,5970.14%
2021/06/1500.00176.7077.00-13,802-0.03%
2021/06/11277.3000.0077.0023,8970.05%
2021/06/09679.83579.6079.6014,1200.02%
2021/06/08778.6000.0078.9074,2630.16%
2021/06/07478.3000.0078.2044,6230.09%
2021/06/0300.0011878.1978.30-1184,759-2.48% 大賣/鉅額交易
2021/06/02779.6900.0079.7074,7670.15%
2021/06/01278.65278.8078.7004,7530.00%
2021/05/31778.2600.0077.4074,7550.15%
2021/05/281177.29177.2078.00104,7490.21%
2021/05/2700.00575.3277.00-54,796-0.10%
2021/05/26372.231072.0073.00-74,784-0.15%
2021/05/252270.801771.0070.3054,7890.10%
2021/05/21969.56368.9770.1064,8420.12%
2021/05/20166.9000.0066.6014,8820.02%
2021/05/19366.671167.7467.00-85,007-0.16%
2021/05/182066.361266.0067.2085,2220.15%
2021/05/17464.25163.1063.1035,2250.06%
2021/05/143471.79369.3770.10315,2100.59%
2021/05/13168.50265.6568.60-15,213-0.02%
2021/05/127566.932171.2567.40545,1941.04%
2021/05/11272.05675.0871.50-45,147-0.08%
2021/05/10378.601581.2378.80-125,120-0.23%
2021/05/073876.9427776.8378.30-2395,115-4.67% 大賣/鉅額交易
2021/05/06183.6000.0083.6014,8940.02%
2021/05/052794.111894.5892.8094,8750.18%
2021/05/042592.724790.2594.20-224,813-0.46%
2021/05/031094.64892.3991.5024,7350.04%
2021/04/29993.222594.3494.00-164,693-0.34%
2021/04/28893.233392.2293.40-254,658-0.54%
2021/04/27690.00190.8090.3054,6530.11%
2021/04/261190.25290.3090.3094,6890.19%
2021/04/230.188.00589.0088.70-54,705-0.11%
2021/04/22888.9400.0088.0084,7000.17%
2021/04/21290.40989.9389.80-74,659-0.15%
2021/04/2011.189.69589.3889.006.14,6530.13%
2021/04/192190.04292.2089.00194,6350.41%
2021/04/163794.231594.6395.30224,5400.48%
2021/04/151191.65692.2893.5054,4990.11%
2021/04/141590.131190.9090.8044,4710.09%
2021/04/131395.391696.1292.00-34,402-0.07%
2021/04/126397.9313397.5395.90-704,308-1.62% 大賣/
2021/04/0920104.438105.50106.50124,1420.29%
2021/04/0816102.938102.19103.5084,0360.20%
2021/04/071299.956100.8299.6063,9660.15%
2021/04/06899.491699.66100.00-83,914-0.20%
2021/04/014899.6810.198.8398.0037.93,7691.01%
2021/03/31795.26296.2594.3053,5900.14%
2021/03/30294.80294.9595.2003,5620.00%
2021/03/291.194.331194.5295.30-9.93,595-0.28%
2021/03/26293.2000.0092.6023,5890.06%
2021/03/24292.60492.9093.50-23,561-0.06%
2021/03/231093.50993.1193.5013,5650.03%
2021/03/22391.93891.7491.60-53,532-0.14%
2021/03/19393.60393.9093.4003,5130.00%
2021/03/18193.9000.0094.9013,4340.03%
2021/03/17994.1600.0093.2093,4050.26%
2021/03/161096.41994.6092.5013,3490.03%
2021/03/15292.301392.6192.60-113,179-0.35%
2021/03/121292.63893.4492.0043,1440.13%
2021/03/119990.031991.3093.40803,0042.66%
2021/03/101586.472386.8286.70-82,639-0.30%
2021/03/0800.00483.7083.60-42,485-0.16%
2021/03/05181.9000.0081.9012,4590.04%
2021/03/04181.20181.7081.8002,4590.00%
2021/03/0300.00182.1082.10-12,462-0.04%
2021/03/02283.15583.8083.90-32,444-0.12%
2021/02/26380.93181.4081.2022,3590.08%
2021/02/25183.80183.4082.7002,3250.00%
2021/02/24382.803283.4883.20-292,288-1.27%
2021/02/231985.277385.0083.20-542,268-2.38%
2021/02/227186.92286.7086.70692,2083.12%
2021/02/194587.9316.188.0888.0028.92,1621.34%
2021/02/1810683.022184.2486.10852,0514.14% 大買/
2021/02/171078.46478.7379.1061,8110.33%
2021/02/057977.4600.0077.70791,7744.45%
2021/02/0400.00178.6078.20-11,752-0.06%
2021/02/03176.0000.0075.9011,7300.06%
2021/02/02377.03276.9076.8011,8500.05%
2021/02/01278.00978.2878.30-71,833-0.38%
2021/01/2900.00178.3073.60-11,749-0.06%
2021/01/2700.00175.5075.80-11,714-0.06%
2021/01/22173.6000.0073.6011,7200.06%
2021/01/21173.7000.0073.6011,7220.06%
2021/01/19378.5300.0077.6031,6670.18%
2021/01/1800.00275.9577.30-21,623-0.12%
2021/01/1500.00375.3075.30-31,605-0.19%
2021/01/13175.5000.0075.9011,6170.06%
2021/01/12274.95375.8776.00-11,637-0.06%
2021/01/11576.28377.2375.2021,6310.12%
2021/01/08174.6000.0073.9011,6250.06%
2021/01/0700.00273.2073.70-21,657-0.12%
2021/01/0600.00172.4072.40-11,664-0.06%
2021/01/05073.20173.3073.10-11,669-0.06%
2021/01/0400.00173.2073.30-11,693-0.06%
2020/12/31572.92373.3372.8021,7070.12%
2020/12/30172.30373.2773.90-21,723-0.12%
2020/12/29271.85571.8071.90-31,753-0.17%
2020/12/28272.50572.6472.50-31,759-0.17%
2020/12/2500.00273.7073.20-21,764-0.11%
2020/12/24773.41873.7873.50-11,783-0.06%
2020/12/2310.173.07373.4772.707.11,8050.39%
2020/12/22776.41275.0074.5051,8210.27%
2020/12/21278.00177.8077.8011,8460.05%
2020/12/1800.00177.8078.20-11,879-0.05%
2020/12/171278.981177.9277.5011,9140.05%
2020/12/1600.00277.6077.30-21,910-0.10%
2020/12/14578.801278.2878.40-72,041-0.34%
2020/12/11477.65577.6076.80-12,073-0.05%
2020/12/101276.991677.1977.00-42,096-0.19%
2020/12/09374.37674.9375.20-32,129-0.14%
2020/12/08973.771274.2375.00-32,182-0.14%
2020/12/07874.5600.0073.3082,3800.34%
2020/12/04876.24176.0076.0072,5140.28%
2020/12/03476.18476.6576.5002,5600.00%
2020/12/02776.71776.5676.4002,6140.00%
2020/12/01577.0000.0077.0052,7230.18%
2020/11/30377.83778.0477.50-42,870-0.14%
2020/11/27178.30179.2078.3002,9870.00%
2020/11/26677.9000.0077.8063,2420.19%
2020/11/2500.00578.4677.70-53,583-0.14%
2020/11/24277.7000.0077.3023,7150.05%
2020/11/20277.40477.3577.80-23,763-0.05%
2020/11/1800.00477.2577.30-44,010-0.10%
2020/11/17175.9000.0075.8014,0380.02%
2020/11/1600.00377.6077.40-34,107-0.07%
2020/11/12177.80678.3377.70-54,252-0.12%
2020/11/11777.96378.6078.3044,2910.09%
2020/11/101477.10778.3376.7074,2730.16%
2020/11/091182.16481.7882.3074,1750.17%
2020/11/06279.7500.0079.5024,1800.05%
2020/11/05480.23380.8079.7014,2280.02%
2020/11/04181.80282.1581.90-14,341-0.02%
2020/11/0300.00379.2379.30-34,375-0.07%
2020/11/02377.40177.3077.3024,4460.04%
2020/10/30279.75480.1080.10-24,523-0.04%
2020/10/29179.10179.8080.4004,8310.00%
2020/10/28280.50581.2280.60-34,990-0.06%
2020/10/27279.75580.2680.30-35,037-0.06%
2020/10/26481.28180.6080.6035,0770.06%
2020/10/23181.50782.0982.10-65,132-0.12%
2020/10/2200.00180.1080.20-15,201-0.02%
2020/10/21880.1300.0080.1085,2850.15%
2020/10/20480.28480.1880.1005,5370.00%
2020/10/16582.00581.9080.8005,6250.00%
2020/10/15384.30183.0083.0025,7180.03%
2020/10/1400.00386.9086.30-35,697-0.05%
2020/10/13185.00585.2285.20-45,700-0.07%
2020/10/12285.50286.8085.1005,7080.00%
2020/10/07486.2000.0086.1045,7740.07%
2020/10/06987.40785.9187.4025,8170.03%
2020/10/052683.962583.7884.5015,8430.02%
2020/09/3000.00282.0582.50-25,840-0.03%
2020/09/29781.44283.7581.3055,8620.09%
2020/09/2800.001881.8282.40-185,873-0.31%
2020/09/251879.751381.0379.0055,8840.08%
2020/09/24483.90582.2482.20-15,847-0.02%
2020/09/231586.2600.0085.90155,8400.26%
2020/09/22787.73887.5487.10-15,868-0.02%
2020/09/21387.701687.7587.50-135,867-0.22%
2020/09/181087.573087.5988.30-205,862-0.34%
2020/09/172186.56186.2086.20205,8310.34%
2020/09/16689.52689.6589.0005,7520.00%
2020/09/15790.91991.7291.50-25,736-0.03%
2020/09/14990.00390.0790.7065,7580.10%
2020/09/11291.35293.7591.3005,7210.00%
2020/09/102094.22797.6392.60135,7030.23%
2020/09/092595.043397.0797.00-85,681-0.14%
2020/09/08494.30196.6094.2035,6690.05%
2020/09/07395.17895.3694.00-55,679-0.09%
2020/09/041795.87496.2896.30135,6770.23%
2020/09/03999.732100.5099.0075,5920.13%
2020/09/023797.5438100.2497.20-15,483-0.02%
2020/09/012999.241597.9797.30145,3900.26%
2020/08/311295.753196.98100.50-195,159-0.37%
2020/08/2800.00491.3091.50-44,848-0.08%
2020/08/27190.20189.7089.1004,8820.00%
2020/08/252589.54390.6090.30224,9360.45%
2020/08/24591.345890.0991.80-534,898-1.08%
2020/08/21985.971486.4886.00-54,829-0.10%
2020/08/20785.36482.5883.0034,8630.06%
2020/08/1900.00389.7088.00-34,959-0.06%
2020/08/1800.003189.4187.80-315,041-0.61%
2020/08/1700.00588.0888.30-55,078-0.10%
2020/08/133386.42285.3085.50315,1370.60%
2020/08/12383.80385.0784.3005,1260.00%
2020/08/112987.77387.2784.70265,1440.51%
2020/08/101087.89288.0086.9085,1180.16%
2020/08/07488.831888.8491.00-145,029-0.28%
2020/08/06289.70491.5389.20-25,064-0.04%
2020/08/05790.141489.8890.00-75,118-0.14%
2020/08/044689.175389.0890.00-75,081-0.14%
2020/08/032286.45984.4486.80134,8780.27%
2020/07/31680.75181.8080.5054,9860.10%
2020/07/301679.14579.9680.00115,0230.22%
2020/07/29279.10181.1078.7015,0460.02%
2020/07/281481.51482.3378.60105,0720.20%
2020/07/271284.82584.8484.1075,2210.13%
2020/07/24684.801485.8685.70-85,315-0.15%
2020/07/23381.63582.3483.00-25,285-0.04%
2020/07/22282.00281.0083.2005,3970.00%
2020/07/21381.70481.3581.90-15,366-0.02%
2020/07/1500.00677.8378.80-65,822-0.10%
2020/07/13179.40179.9080.9005,9840.00%
2020/07/10678.27278.5077.4046,0030.07%
2020/07/092882.45281.0580.80265,9880.43%
2020/07/08281.351681.1481.10-145,984-0.23%
2020/07/071680.39880.0079.8085,9670.13%
2020/07/0600.00181.4081.50-15,969-0.02%
2020/07/032079.141679.1078.9045,9590.07%
2020/07/02980.3100.0079.9095,9550.15%
2020/07/011178.04879.2879.3035,9200.05%
2020/06/301178.71380.0079.1085,8620.14%
2020/06/29780.23380.8080.0045,8300.07%
2020/06/24382.20681.8081.90-35,822-0.05%
2020/06/231782.13982.0782.3085,8280.14%
2020/06/222184.40284.7082.60195,8260.33%
2020/06/19586.3600.0085.9055,8060.09%
2020/06/18884.70284.5085.5065,7800.10%
2020/06/171686.231385.3284.5035,7660.05%
2020/06/162486.15886.3686.20165,7630.28%
2020/06/152883.811083.2884.00185,5620.32%
2020/06/1200.001377.5080.70-135,423-0.24%
2020/06/1100.00280.1078.30-25,378-0.04%
2020/06/1000.00180.8080.70-15,368-0.02%
2020/06/09381.83180.9080.1025,3780.04%
2020/06/08281.0500.0080.0025,3650.04%
2020/06/05180.3000.0081.1015,3380.02%
2020/06/04380.0000.0080.5035,3070.06%
2020/06/031481.941980.8980.50-55,293-0.09%
2020/06/0200.00379.8380.50-35,126-0.06%
2020/06/01279.5500.0079.1025,1260.04%
2020/05/29279.40777.4780.40-55,101-0.10%
2020/05/28580.0000.0077.6055,0400.10%
2020/05/27977.281277.7979.00-34,977-0.06%
2020/05/261679.162379.4677.20-74,919-0.14%
2020/05/252976.464377.0177.90-144,729-0.30%
2020/05/22974.44474.7774.2054,5540.11%
2020/05/2100.00574.0074.20-54,462-0.11%
2020/05/2000.00171.1070.80-14,358-0.02%
2020/05/19670.5000.0070.4064,3420.14%
2020/05/15168.70568.6068.50-44,249-0.09%
2020/05/14670.8300.0069.1064,2120.14%
2020/05/13471.45672.2272.10-24,160-0.05%
2020/05/121370.50371.9369.90104,0620.25%
2020/05/11773.962174.1373.00-143,921-0.36%
2020/05/08675.82477.0074.8023,8520.05%
2020/05/071076.711175.9376.00-13,739-0.03%
2020/05/06373.40773.4973.10-43,472-0.12%
2020/05/05971.99373.2071.6063,3920.18%
2020/05/04571.26272.7072.1033,3370.09%
2020/04/304775.793773.8672.20103,2680.31%
2020/04/29569.082170.7673.00-163,049-0.52%
2020/04/282668.331368.1368.50132,8700.45%
2020/04/2700.002065.0868.20-202,663-0.75%
2020/04/241062.15862.2562.0022,5050.08%
2020/04/232064.161366.0863.8072,4450.29%
2020/04/22264.70564.9665.20-32,337-0.13%
2020/04/213364.931965.6064.10142,2460.62%
2020/04/204663.11464.9866.50422,0192.08%
2020/04/171260.801760.1660.50-51,803-0.28%
2020/04/16553.26256.7056.7031,6650.18%
2020/04/15152.7000.0051.6011,5620.06%
2020/04/1300.00945.2945.50-91,435-0.63%
2020/04/09144.50546.6644.95-41,398-0.29%
2020/04/0800.001144.5745.30-111,361-0.81%
2020/04/0700.00843.4943.10-81,334-0.60%
2020/04/01241.5500.0042.1021,2770.16%
2020/03/31141.80242.4042.05-11,269-0.08%
2020/03/3000.00442.3342.50-41,255-0.32%
2020/03/2700.00342.4741.40-31,248-0.24%
2020/03/2600.00342.0241.80-31,237-0.24%
2020/03/20141.1000.0040.0011,1200.09%
2020/03/18145.8000.0044.9011,0880.09%
2020/03/1700.001645.3044.60-161,085-1.47%
2020/03/1600.001047.1545.60-101,065-0.94%
2020/03/13244.9000.0044.9021,0340.19%
2020/03/12152.3000.0049.8511,0020.10%
2020/03/1000.00153.4056.10-1967-0.10%
2020/03/09155.8000.0055.2019540.10%
2020/03/05660.77660.0761.0009720.00%
2020/03/02253.6000.0053.8028890.22%
2020/02/27257.65358.8056.80-1923-0.11%
2020/02/26159.9000.0059.8019380.11%
2020/02/24161.1000.0060.8019430.11%
2020/02/21161.7000.0062.0019400.11%
2020/02/2000.00462.4061.80-4943-0.42%
2020/02/1900.00361.6761.30-3946-0.32%
2020/02/1800.00160.7060.90-1958-0.10%
2020/02/1400.00261.9061.40-2984-0.20%
2020/02/13261.70262.4061.8001,0090.00%
2020/02/1200.00461.9061.90-41,061-0.38%
2020/02/1100.00261.9060.80-21,158-0.17%
2020/02/07562.2600.0061.8051,2120.41%
2020/02/0600.00763.6763.60-71,221-0.57%
2020/02/04262.6500.0063.0021,2200.16%
2020/02/03360.4300.0059.6031,2100.25%
2020/01/31465.53165.0065.0031,2000.25%
2020/01/30866.0300.0065.7081,2070.66%
2020/01/02172.1000.0072.0011,2360.08%
2019/12/23271.40271.2070.2001,5650.00%
2019/12/19372.67372.7072.8001,5750.00%
2019/12/1600.00172.3073.90-11,645-0.06%
2019/12/12174.3000.0073.9011,6300.06%
2019/12/11175.3000.0075.1011,6200.06%
2019/12/1000.00273.8576.00-21,625-0.12%
2019/12/09175.4000.0075.4011,6160.06%
2019/12/03174.8000.0075.0011,7100.06%
2019/12/02876.88775.2974.9011,7100.06%
2019/11/29180.00178.8078.8001,6690.00%
2019/11/27180.6000.0080.9011,7150.06%
2019/11/2500.00182.6082.60-11,723-0.06%
2019/11/14179.70179.8079.8001,8260.00%
2019/11/13280.80280.8581.0001,8660.00%
2019/11/1200.00279.0079.50-21,928-0.10%
2019/11/11281.1500.0079.5022,0820.10%
2019/11/08682.93381.1083.7032,1540.14%
2019/11/07178.2000.0078.5012,1520.05%
2019/10/3000.00183.2083.40-12,145-0.05%
2019/10/29382.80382.5082.9002,1340.00%
2019/10/18185.5000.0085.2012,2140.05%
2019/10/16187.4000.0086.8012,3130.04%
2019/10/03387.10386.9087.2002,4770.00%
2019/10/02387.20387.2087.1002,4670.00%
2019/10/01186.5000.0088.0012,4480.04%
2019/09/27693.03391.8789.0032,4400.12%
2019/09/26895.431197.0497.50-32,362-0.13%
2019/09/19392.9000.0091.5032,4840.12%
2019/09/18193.30393.4393.40-22,472-0.08%
2019/09/16791.5900.0091.5072,4800.28%
2019/09/11691.90591.7291.8012,5220.04%
2019/09/10194.10193.5091.7002,5160.00%
2019/09/09193.0000.0092.9012,4930.04%
2019/09/06290.8000.0092.6022,4820.08%
2019/09/03188.6000.0088.5012,5830.04%
2019/08/2800.00293.3089.80-22,602-0.08%
2019/08/27295.5000.0093.0022,6030.08%
2019/08/261095.001094.6095.0002,5890.00%
2019/08/2300.00193.4093.20-12,570-0.04%
2019/08/21195.20195.2094.6002,6280.00%
2019/08/20194.10194.2094.1002,6990.00%
2019/08/19195.80296.5095.70-12,786-0.04%
2019/08/16598.562101.7597.7032,8330.11%
2019/08/154102.133100.00100.5012,8580.03%
2019/08/1463102.1434103.47102.50292,8151.03%
2019/08/13295.352295.3098.10-202,699-0.74%
2019/08/12290.90394.4791.00-12,654-0.04%
2019/08/0600.00189.5089.00-12,634-0.04%
2019/08/05188.70291.2089.00-12,681-0.04%
2019/08/021490.39690.4889.2082,8050.29%
2019/08/01989.68990.8292.0002,7970.00%
2019/07/3100.00388.5088.90-32,770-0.11%
2019/07/301387.57288.3087.00112,7760.40%
2019/07/2900.00189.8089.20-12,777-0.04%
2019/07/26389.17188.8088.9022,8060.07%
2019/07/25887.9800.0088.2082,8370.28%
2019/07/23189.50188.9088.9002,9520.00%
2019/07/22389.3700.0088.9032,9570.10%
2019/07/19291.10190.6090.7012,9590.03%
2019/07/181292.18392.0791.6092,9470.31%
2019/07/17190.001590.0190.00-142,872-0.49%
2019/07/161288.981290.2888.1002,8320.00%
2019/07/15188.80488.3088.40-32,792-0.11%
2019/07/12189.40388.8787.80-22,809-0.07%
2019/07/11287.4000.0087.2022,7890.07%
2019/07/101186.8400.0087.70112,7950.39%
2019/07/09587.403687.6989.40-312,771-1.12%
2019/07/0800.00786.3086.00-72,776-0.25%
2019/07/05785.8600.0085.6072,8560.25%
2019/07/041786.361487.3486.3032,9470.10%
2019/07/03685.33786.4786.40-12,939-0.03%
2019/07/0200.001085.7385.90-102,945-0.34%
2019/07/01483.85184.0085.2032,9700.10%
2019/06/282186.52886.1984.60132,9910.43%
2019/06/27884.181085.5485.60-22,969-0.07%
2019/06/26186.1000.0086.1013,0220.03%
2019/06/2500.00583.5683.10-53,030-0.17%
2019/06/24784.2000.0083.2073,0620.23%
2019/06/21384.6700.0084.1033,0800.10%
2019/06/19284.25384.1084.30-13,097-0.03%
2019/06/14183.30283.1582.80-13,130-0.03%
2019/06/1300.00182.5082.50-13,156-0.03%
2019/06/12484.3800.0084.2043,2870.12%
2019/06/11185.90785.8086.00-63,430-0.17%
2019/06/1000.00383.2083.40-33,396-0.09%
2019/06/06380.0300.0080.7033,3920.09%
2019/05/3100.00281.2580.80-23,738-0.05%
2019/05/30181.1000.0081.1013,8280.03%
2019/05/29482.15382.0081.9013,9720.03%
2019/05/28482.53282.2081.3023,9830.05%
2019/05/27484.23584.8883.80-14,070-0.02%
2019/05/242182.942382.7083.00-24,160-0.05%
2019/05/23379.031880.4281.70-154,084-0.37%
2019/05/22378.40580.0678.10-24,059-0.05%
2019/05/21376.83477.2877.60-14,033-0.02%
2019/05/20677.35278.2077.6044,0700.10%
2019/05/171077.201777.7678.00-74,072-0.17%
2019/05/16174.70574.9874.70-44,061-0.10%
2019/05/15174.50273.6073.00-14,120-0.02%
2019/05/14271.45173.4073.4014,2510.02%
2019/05/13174.00573.4272.80-44,326-0.09%
2019/05/10477.25479.2376.6004,4160.00%
2019/05/0900.00274.9073.90-24,459-0.04%
2019/05/0800.00174.3075.20-14,550-0.02%
2019/05/0600.00174.4075.40-14,848-0.02%
2019/05/03174.10274.8074.90-15,098-0.02%
2019/05/0200.00272.8072.80-25,156-0.04%
2019/04/30873.1400.0071.6085,3090.15%
2019/04/29379.4000.0078.2035,2940.06%
2019/04/26380.47280.4580.5015,3120.02%
2019/04/25178.3000.0080.2015,3250.02%
2019/04/24278.9000.0078.8025,3280.04%
2019/04/2200.00179.6079.60-15,377-0.02%
2019/04/1900.00178.9079.50-15,544-0.02%
2019/04/15780.96781.0482.0005,7550.00%
2019/04/12178.30279.8580.20-15,814-0.02%
2019/04/101380.871480.3183.60-15,868-0.02%
2019/04/0800.00179.1079.50-16,005-0.02%
2019/04/011679.91480.0878.90126,0580.20%
2019/03/291783.64286.2083.10155,9580.25%
2019/03/28185.4000.0086.0016,0040.02%
2019/03/27984.43185.4084.0086,0890.13%
2019/03/26485.80185.4085.7036,2640.05%
2019/03/25385.50685.3086.00-36,325-0.05%
2019/03/22588.38189.0088.0046,3980.06%
2019/03/211089.06389.0388.5076,5200.11%
2019/03/20990.96191.2091.0086,7280.12%
2019/03/18690.40191.4089.8057,3010.07%
2019/03/15590.00292.5088.6037,4320.04%
2019/03/141191.27691.2290.9057,5470.07%
2019/03/131086.35287.2088.0087,6070.11%
2019/03/12385.77784.7485.60-47,806-0.05%
2019/03/11284.30283.7083.9007,9740.00%
2019/03/081486.08486.0584.90108,0330.12%
2019/03/07892.691291.4390.50-47,909-0.05%
2019/03/06292.0513890.8293.10-1367,917-1.72% 大賣/鉅額交易
2019/03/05691.351191.3290.00-57,829-0.06%
2019/03/044290.001790.7791.50257,7530.32%
2019/02/27286.85487.4887.80-27,614-0.03%
2019/02/261288.37989.5786.9037,5990.04%
2019/02/25787.991088.7288.30-37,497-0.04%
2019/02/2200.00184.3085.10-17,401-0.01%
2019/02/21184.0000.0083.8017,5040.01%
2019/02/20583.92584.2084.3007,5460.00%
2019/02/19683.38284.1082.8047,7950.05%
2019/02/18183.2000.0082.8017,7790.01%
2019/02/15784.763385.0985.90-267,761-0.33%
2019/02/1400.001386.5585.60-137,741-0.17%
2019/02/132387.6500.0085.60237,6810.30%
2019/02/12886.711388.7391.60-57,582-0.07%
2019/02/111089.93489.5088.9067,5170.08%
2019/01/301788.091588.6789.1027,4270.03%
2019/01/291584.512184.6286.00-67,390-0.08%
2019/01/283286.17985.8084.00237,3350.31%
2019/01/25385.10384.8785.2007,3080.00%
2019/01/241582.10381.5082.70127,1510.17%
2019/01/23476.35576.6477.50-16,938-0.01%
2019/01/223875.641975.5476.50196,9050.28%
2019/01/21273.85473.4874.00-26,766-0.03%
2019/01/182270.93170.8071.20216,7240.31%
2019/01/1600.00171.3069.80-16,762-0.01%
2019/01/151970.2000.0070.20196,7590.28%
2019/01/1400.00169.6069.10-16,819-0.01%
2019/01/11270.2000.0068.5026,8870.03%
2019/01/1000.00172.4072.10-16,751-0.01%
2019/01/09273.20473.4873.20-26,765-0.03%
2019/01/0800.00373.8073.80-36,799-0.04%
2019/01/07571.90573.4073.6006,8320.00%
2019/01/04671.78771.3071.30-16,861-0.01%
2019/01/03672.98772.9773.90-16,852-0.01%
2019/01/02371.50171.3071.2026,7530.03%
2018/12/281070.80771.3071.5036,7860.04%
2018/12/27369.13268.9569.5016,7670.01%
2018/12/26167.90167.1067.1006,7500.00%
2018/12/25168.30268.5568.90-16,888-0.01%
2018/12/24468.78668.5368.10-27,064-0.03%
2018/12/22870.04869.6370.0007,1710.00%
2018/12/21970.591270.6772.00-37,392-0.04%
2018/12/20369.20368.5769.0007,5650.00%
2018/12/19570.906373.3168.30-587,539-0.77%
2018/12/1800.00175.5074.60-17,394-0.01%
2018/12/176775.26874.6575.00597,3910.80%
2018/12/1400.005275.4474.90-527,314-0.71%
2018/12/131775.181974.4677.00-27,241-0.03%
2018/12/126475.232974.6474.00357,0670.50%
2018/12/112569.784369.8972.90-186,712-0.27%
2018/12/103368.4610567.7069.70-726,583-1.09% 大賣/
2018/12/071066.401668.0169.00-66,438-0.09%
2018/12/061264.131964.8665.00-76,190-0.11%
2018/12/051162.59663.1064.3056,0110.08%
2018/12/042060.751861.1762.0025,7770.03%
2018/12/032759.672358.7058.0045,5840.07%
2018/11/30556.54857.3157.80-35,511-0.05%
2018/11/29356.87657.6256.60-35,621-0.05%
2018/11/281156.16356.9055.9085,6250.14%
2018/11/27155.80256.5056.60-15,600-0.02%
2018/11/26154.50155.2055.2005,5720.00%
2018/11/23454.80154.5054.5035,5530.05%
2018/11/22456.60456.9555.7005,5270.00%
2018/11/21257.15257.2557.0005,5030.00%
2018/11/2010258.49257.9557.901005,4391.84% 大買/
2018/11/191055.401254.8356.90-25,338-0.04%
2018/11/16656.27956.5154.50-35,253-0.06%
2018/11/15454.18154.2054.2034,9650.06%
2018/11/14154.701555.1054.80-144,923-0.28%
2018/11/13152.30155.4055.6004,9020.00%
2018/11/121654.68254.9054.30144,9010.29%
2018/11/09254.7000.0054.6024,8950.04%
2018/11/0800.00655.1055.00-64,886-0.12%
2018/11/07151.60353.1053.60-24,861-0.04%
2018/11/06353.23751.9751.90-44,891-0.08%
2018/11/0500.00154.7054.80-14,855-0.02%
2018/11/02253.85354.2353.70-14,915-0.02%
2018/11/01953.23152.6052.8084,8580.16%
2018/10/3100.00252.2052.30-24,843-0.04%
2018/10/30350.97450.4550.50-14,822-0.02%
2018/10/29147.4000.0049.0014,8040.02%
2018/10/26850.23149.5048.7574,7800.15%
2018/10/25750.77250.5050.5054,7770.10%
2018/10/24152.90752.5152.50-64,812-0.12%
2018/10/22153.80154.3053.9005,0750.00%
2018/10/191152.251052.6054.3015,0270.02%
2018/10/18151.301051.3851.90-94,967-0.18%
2018/10/171351.971752.6951.60-45,044-0.08%
2018/10/16752.561652.0852.00-95,100-0.18%
2018/10/151551.97851.5152.3075,0190.14%
2018/10/122247.033948.3650.30-174,964-0.34%
2018/10/11146.0500.0045.8514,9750.02%
2018/10/091747.25948.3849.1585,1360.16%
2018/10/08647.06647.2746.7505,2470.00%
2018/10/051149.191049.3248.2015,2260.02%
2018/10/04149.45249.0549.10-15,070-0.02%
2018/10/03350.23149.8549.8025,0020.04%
2018/10/023254.103855.5452.20-64,807-0.12%
2018/10/01557.28256.6558.0034,5530.07%
2018/09/281357.881457.8957.60-14,405-0.02%
2018/09/271455.81957.2757.6054,1250.12%
2018/09/26154.20155.0053.1003,8200.00%
2018/09/2500.00153.8053.60-13,736-0.03%
2018/09/2100.00253.1053.00-23,669-0.05%
2018/09/19152.5014351.9251.00-1423,573-3.97% 大賣/鉅額交易
2018/09/1800.00151.9050.90-13,507-0.03%
2018/09/17250.85350.2350.80-13,462-0.03%
2018/09/14447.19247.0047.2023,3970.06%
2018/09/1300.00443.7843.80-43,332-0.12%
2018/09/12442.93142.5043.9033,3060.09%
2018/09/1100.001044.3943.55-103,285-0.30%
2018/09/101048.932447.7146.85-143,215-0.44%
2018/09/07750.2100.0048.8573,1920.22%
2018/09/061151.92351.5051.0083,1600.25%
2018/09/058952.7610852.9753.10-193,102-0.61% 大賣/
2018/09/044850.002351.2152.80252,9510.85%
2018/09/0300.005347.6048.00-532,868-1.85%
2018/08/31147.6500.0048.0012,8660.03%
2018/08/2700.00647.1747.30-62,870-0.21%
2018/08/2400.001045.8045.60-102,883-0.35%
2018/08/23147.5500.0047.5512,8940.03%
2018/08/22248.9000.0049.0022,8790.07%
2018/08/2100.00249.1349.85-22,874-0.07%
2018/08/20249.20248.6048.6002,8590.00%
2018/08/171251.6100.0050.20122,8540.42%
2018/08/16649.0800.0050.0062,8130.21%
2018/08/15750.04850.0049.80-12,795-0.04%
2018/08/14650.2300.0051.1062,8020.21%
2018/08/132451.6300.0051.00242,7850.86%
2018/08/103454.44255.1554.30322,7491.16%
2018/08/09855.33855.3655.8002,6610.00%
2018/08/08152.80852.9652.50-72,573-0.27%
2018/08/07252.55752.6052.90-52,566-0.19%
2018/08/06553.92653.5053.50-12,553-0.04%
2018/08/03455.80155.8055.1032,5410.12%
2018/08/02254.90254.6054.2002,5150.00%
2018/08/0100.001156.7655.30-112,531-0.43%
2018/07/3100.002557.0057.30-252,472-1.01%
2018/07/30955.23954.9656.7002,3880.00%
2018/07/278155.269256.1354.50-112,274-0.48%
2018/07/2600.003151.9752.10-312,063-1.50%
2018/07/254451.331251.5651.80322,0261.58%
2018/07/24450.75351.5051.0011,9680.05%
2018/07/231149.041149.7251.3001,8650.00%
2018/07/201149.0000.0049.20111,7620.62%
2018/07/19348.7800.0049.8531,7360.17%
2018/07/18849.442149.8050.00-131,711-0.76%
2018/07/172550.172748.7449.20-21,624-0.12%
2018/07/161145.891046.7748.0011,4390.07%
2018/07/13142.70243.6343.65-11,376-0.07%
2018/07/1200.00439.9039.70-41,343-0.30%
2018/07/03240.454141.0340.95-391,538-2.53%
2018/07/0200.00540.2040.15-51,523-0.33%
2018/06/2900.00840.8040.10-81,545-0.52%
2018/06/28440.58740.6540.10-31,545-0.19%
2018/06/27139.80140.1039.3501,5340.00%
2018/06/26239.88240.0040.0001,5370.00%
2018/06/2200.00538.0538.05-51,545-0.32%
2018/06/2000.00238.1038.10-21,639-0.12%
2018/06/1400.00239.7039.10-21,669-0.12%
2018/06/134139.6700.0039.30411,6692.46%
2018/06/1217339.892439.8639.701491,6818.86% 大買/鉅額交易
2018/06/081339.83139.6039.60121,7070.70%
2018/06/06139.1000.0039.6511,7490.06%
2018/06/05340.02140.7039.9021,7640.11%
2018/06/0400.00239.9540.00-21,773-0.11%
2018/06/011242.00640.6740.6061,8530.32%
2018/05/31241.701441.5041.40-121,899-0.63%
2018/05/2800.00339.9539.90-31,876-0.16%
2018/05/25140.0000.0039.8511,8860.05%
2018/05/18639.84240.9339.9041,9760.20%
2018/05/17142.3500.0041.9011,9810.05%
2018/05/15142.15142.2042.0002,0060.00%
2018/05/11143.2000.0043.5012,0600.05%
2018/05/1000.00641.9541.70-62,049-0.29%
2018/05/09542.591042.0941.70-52,040-0.25%
2018/05/08145.4500.0045.2511,9910.05%
2018/05/04145.10345.5545.10-22,057-0.10%
2018/05/0300.00144.3044.45-12,078-0.05%
2018/05/0200.00444.1444.20-42,078-0.19%
2018/04/3000.00144.1044.15-12,094-0.05%
2018/04/2700.00143.7043.60-12,108-0.05%
2018/04/26745.07743.8043.4502,1200.00%
2018/04/25345.701045.6245.35-72,132-0.33%
2018/04/24245.10344.6345.10-12,142-0.05%
2018/04/2300.00248.5547.25-22,131-0.09%
2018/04/201049.64249.4849.0082,1350.37%
2018/04/19648.574.349.9649.851.72,0760.08%
2018/04/1800.001.346.5546.30-1.31,996-0.07%
2018/04/16146.2500.0046.2512,0610.05%
2018/04/12747.31747.2247.6002,3230.00%
2018/04/1100.00446.2446.35-42,416-0.17%
2018/04/10647.13346.9846.9032,4250.12%
2018/04/0300.00543.7844.35-52,396-0.21%
2018/04/02943.6600.0043.5092,4740.36%
2018/03/30141.25141.5041.3002,5230.00%
2018/03/2800.001541.3041.25-152,620-0.57%
2018/03/271642.4600.0042.00162,6770.60%
2018/03/2300.00341.0040.20-32,830-0.11%
2018/03/19145.20146.3045.3002,8580.00%
2018/03/16145.4000.0045.0512,8900.03%
2018/03/15145.4000.0045.2012,9690.03%
2018/03/1400.006046.1546.35-603,062-1.96%
2018/03/12248.00246.9546.7503,2720.00%
2018/03/076348.661147.8448.00523,4151.52%
2018/03/06648.00246.7547.0043,3860.12%
2018/03/05544.9500.0044.7053,3640.15%
2018/03/0100.00143.4044.20-13,379-0.03%
2018/02/27244.955044.9343.90-483,410-1.41%
2018/02/26145.00245.1545.00-13,476-0.03%
2018/02/23445.29545.3445.00-13,575-0.03%
2018/02/222443.59444.7044.70203,6310.55%
2018/02/213340.6900.0041.90333,6140.91%
2018/02/0900.0029936.0138.95-2993,604-8.30% 大賣/鉅額交易
2018/02/0800.0014838.6039.60-1483,590-4.12% 大賣/鉅額交易
2018/02/07140.5038640.5139.70-3853,596-10.70% 大賣/鉅額交易
2018/02/06341.804041.3039.75-373,658-1.01%
2018/02/05143.651042.5944.15-93,601-0.25%
2018/02/02244.0300.0044.2023,6350.06%
2018/01/3000.00343.5543.25-33,850-0.08%
2018/01/2900.00544.5043.05-53,855-0.13%
2018/01/25146.2500.0046.2013,8730.03%
2018/01/24146.6000.0046.5014,0020.02%
2018/01/23246.601146.5146.35-94,184-0.22%
2018/01/221047.35747.0046.9034,2370.07%
2018/01/1900.001047.6047.65-104,266-0.23%
2018/01/1800.00947.2346.80-94,299-0.21%
2018/01/17247.801047.6047.15-84,408-0.18%
2018/01/16146.80346.9547.55-24,483-0.04%
2018/01/1200.00248.4048.40-25,026-0.04%
2018/01/10548.08447.7347.2015,1630.02%
2018/01/091647.362746.2847.20-115,241-0.21%
2018/01/08649.868050.0050.10-745,143-1.44%
2018/01/054455.153654.4254.5085,0680.16%
2018/01/04450.8000.0050.8045,0330.08%
2018/01/03151.0000.0051.0015,1190.02%
2018/01/02350.9000.0052.3035,2330.06%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章