• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    829
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    781張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211814.003828.33829.00-2703-0.28%
2024/11/202.1824.5100.00823.002.16980.29%
2024/11/190838.671856.00846.00-1702-0.14%
2024/11/181838.0300.00840.0017010.14%
2024/11/151.1850.9500.00847.001.16980.15%
2024/11/141860.9500.00859.0016940.15%
2024/11/131871.9900.00870.0016910.14%
2024/11/1211.1905.051876.00876.0010.16801.48%
2024/11/112916.022918.50927.0006700.00%
2024/11/084937.971931.00931.0036680.45%
2024/11/073936.022937.00940.0016680.15%
2024/11/060940.804938.20947.00-4672-0.60%
2024/11/051888.262909.00909.00-1669-0.15%
2024/11/042903.4600.00897.0026670.31%
2024/11/011908.002918.08908.00-1671-0.15%
2024/10/300894.0000.00894.0006580.00%
2024/10/293899.331897.00902.0026590.30%
2024/10/280913.672920.50917.00-2665-0.30%
2024/10/250909.001917.00917.00-1696-0.14%
2024/10/240906.4400.00905.0007200.00%
2024/10/232910.021917.00917.0017270.14%
2024/10/223912.0100.00914.0037280.41%
2024/10/211922.012929.55930.00-1725-0.14%
2024/10/182905.521930.00910.0017140.14%
2024/10/171888.152916.00913.00-1713-0.14%
2024/10/163911.334909.25913.00-1706-0.14%
2024/10/151941.022953.50940.00-1697-0.14%
2024/10/141916.012934.79931.00-1686-0.15%
2024/10/113933.6700.00923.0036760.45%
2024/10/090941.231951.00971.00-1670-0.15%
2024/10/084957.6900.00955.0046610.61%
2024/10/070996.500.21014.191015.00-0.2645-0.03%
2024/10/043967.643983.67999.0006260.00%
2024/10/012921.502924.00915.0005900.00%
2024/09/300905.5500.00913.0005710.01%
2024/09/270922.004.1937.77939.00-4.1553-0.73%
2024/09/260848.0000.00854.0005530.00%
2024/09/251874.0600.00874.0015570.18%
2024/09/2300.002807.00806.00-2557-0.36%
2024/09/200795.007793.71783.00-7556-1.26%
2024/09/195755.401769.00769.0045460.73%
2024/09/181771.0000.00761.0015340.19%
2024/09/161779.0000.00774.0015440.18%
2024/09/132788.5000.00789.0025420.37%
2024/09/121803.001799.00803.0005410.00%
2024/09/1100.003788.33784.00-3541-0.55%
2024/09/102775.512796.50763.0005370.00%
2024/09/093777.3300.00776.0035300.57%
2024/09/061811.002817.00816.00-1529-0.19%
2024/09/041808.0400.00808.0015420.19%
2024/09/0300.001869.00864.00-1535-0.19%
2024/09/0200.002866.50864.00-2536-0.37%
2024/08/3000.001864.00865.00-1538-0.19%
2024/08/291846.0000.00849.0015360.19%
2024/08/282856.5000.00850.0025380.37%
2024/08/270873.001879.00874.00-1543-0.18%
2024/08/231839.021854.00855.0005680.00%
2024/08/222852.021867.00852.0015720.18%
2024/08/2100.001885.00864.00-1578-0.17%
2024/08/2000.005837.60860.00-5571-0.88%
2024/08/191801.0000.00805.0015650.18%
2024/08/163803.0000.00803.0035580.54%
2024/08/151802.0000.00802.0015580.18%
2024/08/141809.021830.00805.0005650.00%
2024/08/131793.071807.00810.0005710.00%
2024/08/121804.0000.00803.0015750.17%
2024/08/0900.001815.00802.00-1577-0.17%
2024/08/081781.051798.00794.0005740.00%
2024/08/072792.0100.00798.0025730.35%
2024/08/0600.000760.00775.0005680.00%
2024/08/052751.482.3756.51759.00-0.2569-0.04%
2024/08/021821.102833.00827.00-1565-0.17%
2024/08/0100.003864.00855.00-3567-0.53%
2024/07/313824.0000.00837.0035670.53%
2024/07/301.1828.6000.00840.001.15660.19%
2024/07/291878.994.1891.33860.00-3541-0.56%
2024/07/263.1875.2600.00873.003.15190.60%
2024/07/230971.0000.00970.0005140.00%
2024/07/220961.673963.33958.00-3514-0.58%
2024/07/190971.671970.00970.00-1516-0.19%
2024/07/181976.002985.50976.00-1517-0.19%
2024/07/171972.0000.00972.0015170.19%
2024/07/161.1976.3900.00977.001.15210.21%
2024/07/150981.0000.00984.0005310.00%
2024/07/120988.391980.00980.00-1536-0.18%
2024/07/111979.0600.00988.0015450.18%
2024/07/101988.9900.00985.0015450.19%
2024/07/092997.5200.00995.0025450.37%
2024/07/0811000.0011020.001020.0005460.00%
2024/07/0501015.0000.001010.0005440.00%
2024/07/0401010.0031011.691015.00-3558-0.54%
2024/07/0300.002986.50993.00-2568-0.35%
2024/07/023964.080.1977.00972.002.95740.51%
2024/07/011973.021984.00985.0005640.00%
2024/06/2811994.5500.00988.00115621.96%
2024/06/2701035.0000.001040.0005480.00%
2024/06/2611035.0311050.001050.0005480.00%
2024/06/2500.0031048.331055.00-3553-0.54%
2024/06/2401040.0000.001030.0005570.00%
2024/06/2111025.0111035.001035.0005630.00%
2024/06/2011035.0221047.501045.00-1555-0.18%
2024/06/1911040.0100.001040.0015580.18%
2024/06/1801030.0000.001040.0005580.00%
2024/06/1701046.2500.001035.0005610.00%
2024/06/1400.0011050.001050.00-1564-0.18%
2024/06/1301020.0021030.001025.00-2563-0.35%
2024/06/1200.001995.00991.00-1561-0.18%
2024/06/113991.0100.00980.0035630.53%
2024/06/0701010.0011015.001010.00-1555-0.18%
2024/06/0611000.0000.001000.0015570.18%
2024/06/0411035.0000.001030.0015760.18%
2024/06/0300.0011050.001045.00-1581-0.17%
2024/05/3021005.0111015.001010.0015940.17%
2024/05/2931041.7100.001030.0035920.51%
2024/05/2801092.7300.001085.0006020.00%
2024/05/2701104.3300.001120.0006180.00%
2024/05/2401101.9200.001105.0006140.00%
2024/05/2301121.6700.001120.0006170.00%
2024/05/2201132.5000.001135.0006220.00%
2024/05/2101158.0800.001135.0006260.00%
2024/05/2000.0001220.001205.0006290.00%
2024/05/1701170.0000.001185.0006390.00%
2024/05/1601143.7500.001160.0006390.00%
2024/05/150.11197.5000.001180.000.16400.01%
2024/05/1401158.3300.001175.0006520.00%
2024/05/1301161.0001165.001175.0006640.00%
2024/05/1001145.0000.001165.0006690.00%
2024/05/0901120.0001140.001145.0007090.00%
2024/05/0801085.0001100.001105.0007110.00%
2024/05/0701092.5000.001100.0007280.00%
2024/05/0601082.0000.001090.0007250.00%
2024/05/0301098.3300.001095.0007230.00%
2024/05/0201120.0000.001115.0007180.00%
2024/04/3000.00251180.001160.00-25712-3.51%
2024/04/29211148.8100.001145.00217082.96%
2024/04/2600.0001125.001140.0007060.00%
2024/04/2501102.5000.001105.0007120.00%
2024/04/2400.0001125.001135.0007160.00%
2024/04/2301077.5000.001080.0007220.00%
2024/04/2200.0011070.731080.00-1726-0.14%
2024/04/1911055.1000.001055.0017200.14%
2024/04/1801110.0000.001110.0007100.00%
2024/04/1701112.5000.001115.0007090.00%
2024/04/1601082.6900.001080.0007010.00%
2024/04/1501126.2501135.001125.0006920.00%
2024/04/1201139.1700.001150.0006890.00%
2024/04/1101155.8301155.001155.0006890.00%
2024/04/1001170.0011185.001175.00-1690-0.14%
2024/04/0901110.0001160.001160.0006800.00%
2024/04/0811095.0411125.001125.0006690.00%
2024/04/0311105.0111120.001130.0006550.00%
2024/04/0201131.8800.001125.0006510.00%
2024/03/2900.0001130.001120.0006370.00%
2024/03/2801112.5000.001110.0006350.00%
2024/03/2700.0001130.001120.0006300.00%
2024/03/2601106.8811109.731110.00-1625-0.16%
2024/03/2211060.0021077.501090.00-1621-0.16%
2024/03/2111060.0111080.001070.0006270.00%
2024/03/2000.0011070.001070.00-1655-0.15%
2024/03/1500.0031065.001070.00-3663-0.45%
2024/03/1421034.9911050.001045.0016600.15%
2024/03/1300.0031075.001055.00-3659-0.45%
2024/03/1221057.4800.001055.0026620.30%
2024/03/1111040.0111060.001065.0006620.00%
2024/03/0821084.9700.001065.0026670.30%
2024/03/0711095.0011115.001105.0006570.00%
2024/03/0631118.3321137.501120.0016580.15%
2024/03/0551120.0121122.501115.0036620.45%
2024/03/0411145.0311160.001160.0006470.00%
2024/03/0141243.7531253.331200.0016420.16%
2024/02/2900.0001150.001210.0006170.00%
2024/02/2700.0041096.251100.00-4602-0.66%
2024/02/2611055.0931084.971085.00-2598-0.34%
2024/02/2331068.3221070.001060.0015960.17%
2024/02/2241084.9911105.001085.0035910.51%
2024/02/2121080.00441080.001085.00-42588-7.14%
2024/02/2000.0011094.951095.00-1580-0.17%
2024/02/1901045.0021075.001075.00-2562-0.35%
2024/02/1601005.007.11029.511045.00-7.1558-1.27%
2024/02/155975.4031005.00998.0025490.37%
2024/02/0521005.0051031.001015.00-3535-0.56%
2024/02/022.11005.2441013.771005.00-1.9524-0.36%
2024/02/014991.7615991.541005.00-11517-2.13%
2024/01/314950.2500.00940.0044760.84%
2024/01/305965.0000.00965.0054681.07%
2024/01/291971.014978.50983.00-3457-0.66%
2024/01/262955.031966.00958.0014560.22%
2024/01/253977.330987.00974.0034610.64%
2024/01/241982.994985.25983.00-3474-0.63%
2024/01/231967.005974.00970.00-4486-0.82%
2024/01/222968.0000.00967.0024910.41%
2024/01/191970.003976.00970.00-2497-0.40%
2024/01/182950.003964.00950.00-1505-0.20%
2024/01/170936.002947.50945.00-2504-0.40%
2024/01/161946.002944.00946.00-1501-0.20%
2024/01/150961.501969.00965.00-1496-0.20%
2024/01/121954.001963.00960.0005010.00%
2024/01/110958.0000.00958.0005100.00%
2024/01/102953.004963.50966.00-2523-0.38%
2024/01/0900.001960.00960.00-1526-0.19%
2024/01/0800.002955.50951.00-2533-0.38%
2024/01/053.1937.3300.00932.003.15490.56%
2024/01/044953.502949.00946.0025510.36%
2024/01/035973.601964.00964.0045550.72%
2024/01/023999.9911000.001000.0025520.36%
2023/12/2921014.98341015.441010.00-32555-5.76%
2023/12/2821015.0000.001020.0025590.36%
2023/12/2711014.9900.001015.0015620.18%
2023/12/2601025.0000.001020.0005650.00%
2023/12/2500.0051033.001035.00-5566-0.88%
2023/12/2211000.0031026.671025.00-2574-0.35%
2023/12/2111005.0001015.001005.0015740.17%
2023/12/2021010.0081014.361010.00-6577-1.04%
2023/12/194.1990.2331005.00988.001.15800.18%
2023/12/188986.504988.25989.0045890.68%
2023/12/1511000.0011015.001000.0005810.00%
2023/12/144999.7400.001000.0045550.72%
2023/12/1331005.0000.001000.0035450.55%
2023/12/1231010.0100.001005.0035470.55%
2023/12/1121002.5051023.001030.00-3544-0.55%
2023/12/0811005.0071012.141010.00-6545-1.10%
2023/12/0731003.3300.001000.0035420.55%
2023/12/061992.0031016.671010.00-2535-0.37%
2023/12/052998.0000.00998.0025300.38%
2023/12/0411025.0011045.001025.0005190.00%
2023/12/01101055.0000.001035.00105171.93%
2023/11/3011085.0000.001085.0015090.20%
2023/11/2900.0021085.001085.00-2505-0.40%
2023/11/2811040.0031063.331070.00-2499-0.40%
2023/11/2721055.0011055.001050.0014960.20%
2023/11/2431076.6711090.001085.0024980.40%
2023/11/2221097.5011115.001115.0014900.20%
2023/11/2100.0021117.501120.00-2488-0.41%
2023/11/2011090.0000.001100.0014850.21%
2023/11/1731096.6711105.001100.0024840.41%
2023/11/1600.0051109.001105.00-5490-1.02%
2023/11/1531090.0000.001085.0034880.61%
2023/11/1421095.0011110.001100.0014860.21%
2023/11/1311100.0031116.671105.00-2497-0.40%
2023/11/1041070.0031083.331075.0015050.20%
2023/11/0911085.0011095.001095.0005110.00%
2023/11/0611080.0041081.251095.00-3532-0.56%
2023/11/0300.0011045.001040.00-1526-0.19%
2023/11/0200.0061016.671020.00-6532-1.13%
2023/11/0131028.3300.001020.0035330.56%
2023/10/3151067.0021067.501060.0035330.56%
2023/10/3000.0001105.001090.0005300.00%
2023/10/2600.0091078.331085.00-9545-1.65%
2023/10/2521060.0021065.001060.0005500.00%
2023/10/2421002.5011035.001035.0015490.18%
2023/10/2011035.0000.001035.0015580.18%
2023/10/1971063.5700.001055.0075571.26%
2023/10/18201107.2531098.331105.00175513.09%
2023/10/1731055.0011080.001050.0025420.37%
2023/10/1611065.0011075.001070.0005430.00%
2023/10/1300.0041062.501075.00-4553-0.72%
2023/10/1211000.0021020.001025.00-1554-0.18%
2023/10/1100.0061009.171010.00-6550-1.09%
2023/10/063979.0000.00978.0035470.55%
2023/10/056991.1700.00987.0065461.10%
2023/10/045992.4021002.501000.0035450.55%
2023/10/032989.501.11008.67998.000.95440.16%
2023/10/0200.0021010.001005.00-2549-0.36%
2023/09/282979.001979.00979.0015490.18%
2023/09/271952.009978.22991.00-8550-1.45%
2023/09/261964.002964.00958.00-1547-0.18%
2023/09/2500.001987.00981.00-1544-0.18%
2023/09/228970.381985.00983.0075441.28%
2023/09/2100.007995.14990.00-7545-1.28%
2023/09/201971.005980.60981.00-4534-0.75%
2023/09/1900.002977.01974.00-2535-0.37%
2023/09/1800.001962.00960.00-1533-0.19%
2023/09/153950.3300.00958.0035380.56%
2023/09/143962.0000.00964.0035380.56%
2023/09/1300.003949.25956.00-3542-0.56%
2023/09/123918.331929.00922.0025540.36%
2023/09/111911.0100.00911.0015600.18%
2023/09/080915.333927.00926.00-3568-0.53%
2023/09/075925.9900.00920.0055820.86%
2023/09/064943.0000.00943.0045870.68%
2023/09/051948.9800.00951.0015970.17%
2023/09/0400.007.1935.91954.00-7.1600-1.18%
2023/09/012907.000915.00903.0025970.33%
2023/08/312909.001920.00920.0016050.17%
2023/08/3000.001919.00913.00-1608-0.16%
2023/08/293879.332890.50889.0016110.16%
2023/08/282863.501880.00877.0016280.16%
2023/08/251864.9900.00860.0016500.15%
2023/08/242880.5000.00884.0026530.31%
2023/08/2300.001890.00885.00-1655-0.15%
2023/08/221871.0000.00873.0016590.15%
2023/08/212891.482897.00882.0006630.00%
2023/08/182897.511910.00897.0016650.15%
2023/08/173898.661909.00903.0026660.30%
2023/08/1600.004903.75907.00-4658-0.61%
2023/08/155897.401924.00887.0046470.62%
2023/08/142921.005921.20921.00-3638-0.47%
2023/08/110927.0000.00947.0006270.00%
2023/08/1000.001945.00949.00-1633-0.16%
2023/08/090949.002950.00948.00-2628-0.32%
2023/08/081947.974949.25948.00-3635-0.47%
2023/08/074963.7100.00951.0046340.63%
2023/08/041984.0000.00983.0016310.16%
2023/08/0200.003978.35977.00-3626-0.48%
2023/08/012962.509969.12963.00-7620-1.13%
2023/07/317916.4110936.10932.00-3617-0.48%
2023/07/288936.130936.00932.0085951.34%
2023/07/274962.4900.00952.0045830.69%
2023/07/263984.002981.50978.0015930.17%
2023/07/250995.003997.951000.00-3601-0.50%
2023/07/240954.5000.00958.0006310.00%
2023/07/211.1961.503964.00960.00-1.9650-0.29%
2023/07/200960.003970.00965.00-3656-0.46%
2023/07/1900.001970.30961.00-1653-0.15%
2023/07/182951.5000.00951.0026570.30%
2023/07/171940.053963.00966.00-2653-0.31%
2023/07/141989.9900.00985.0016370.16%
2023/07/130990.6700.00980.0006380.00%
2023/07/122998.0021005.001000.0006340.00%
2023/07/1100.0011005.001000.00-1640-0.16%
2023/07/101990.0021002.00990.00-1649-0.15%
2023/07/073990.0000.00977.0036540.46%
2023/07/0611020.0000.001010.0016500.15%
2023/07/0500.0011030.001025.00-1651-0.15%
2023/07/0421017.5000.001015.0026540.31%
2023/07/0300.0011040.001040.00-1660-0.15%
2023/06/2921027.5031040.001015.00-1671-0.15%
2023/06/2811005.0000.001005.0016770.15%
2023/06/2700.0011040.001010.00-1680-0.15%
2023/06/2611005.0021025.001030.00-1682-0.15%
2023/06/2101035.0041042.501035.00-4686-0.58%
2023/06/2000.0011035.001025.00-1685-0.15%
2023/06/1931018.3321035.011030.0016810.15%
2023/06/1661030.0041031.251030.0026820.29%
2023/06/1500.0021062.501065.00-2677-0.30%
2023/06/1400.0041045.001050.00-4679-0.59%
2023/06/1311009.9811034.991025.0006790.00%
2023/06/1200.0051021.001020.00-5673-0.74%
2023/06/0911000.0011020.001000.0006730.00%
2023/06/0821002.5001040.001000.0026640.30%
2023/06/0711004.9900.001005.0016660.15%
2023/06/0621017.4800.001015.0026670.30%
2023/06/0500.0051028.031035.00-5665-0.75%
2023/06/0200.0031002.671000.00-3666-0.45%
2023/06/013974.6700.00981.0036650.45%
2023/05/314997.7511060.00992.0036500.46%
2023/05/3021027.5000.001030.0026310.32%
2023/05/2931040.0051059.001040.00-2640-0.31%
2023/05/2621030.0000.001025.0026460.31%
2023/05/2541043.7500.001035.0046460.62%
2023/05/2411050.0021055.001065.00-1642-0.16%
2023/05/2371064.2900.001060.0076451.08%
2023/05/2211069.9711075.001075.0006560.00%
2023/05/1900.0011080.001080.00-1658-0.15%
2023/05/1711060.0021075.001065.00-1664-0.15%
2023/05/1600.0071053.571060.00-7668-1.05%
2023/05/1511010.0011020.001010.0006660.00%
2023/05/1211000.0011010.001010.0006720.00%
2023/05/1111000.0011010.001005.0006940.00%
2023/05/1031025.0000.001015.0036930.43%
2023/05/0921030.0031048.331045.00-1692-0.14%
2023/05/0821057.5000.001050.0026970.29%
2023/05/0531055.0021072.501070.0017000.14%
2023/05/0400.0031065.001065.00-3708-0.42%
2023/05/0331063.3311065.001065.0027170.28%
2023/05/0281090.6300.001080.0087231.11%
2023/04/2861082.5031108.331110.0037330.41%
2023/04/2711095.00111102.271100.00-10728-1.37%
2023/04/2641032.5021032.501030.0026980.29%
2023/04/2511105.0011135.001080.0006900.00%
2023/04/2411110.0000.001120.0016970.14%
2023/04/2111105.0111115.001115.0006970.00%
2023/04/2031126.6700.001120.0036910.43%
2023/04/1911155.0000.001160.0016970.14%
2023/04/1751180.0000.001175.0057120.70%
2023/04/1431183.3311200.001190.0027170.28%
2023/04/1331186.6711200.001180.0027160.28%
2023/04/1200.000.11235.001240.00-0.1705-0.01%
2023/04/1100.0011200.001200.00-1696-0.14%
2023/04/10181154.7221162.501180.00166942.30%
2023/04/0731140.0000.001145.0036910.43%
2023/04/0621135.0021150.001150.0006850.00%
2023/03/2900.0001185.001190.0006650.00%
2023/03/2400.0011160.001150.00-1653-0.15%
2023/03/2300.0011145.001135.00-1653-0.15%
2023/03/2200.00141127.861135.00-14654-2.14%
2023/03/2131113.2600.001105.0036580.46%
2023/03/2000.0031151.671145.00-3652-0.46%
2023/03/1700.0031116.671120.00-3646-0.46%
2023/03/1621070.0000.001075.0026500.31%
2023/03/1500.0011100.001085.00-1654-0.15%
2023/03/1411040.0011075.001055.0006500.00%
2023/03/1300.0011090.001080.00-1643-0.16%
2023/03/1021067.5000.001065.0026500.31%
2023/03/0941106.2500.001095.0046570.61%
2023/03/0811125.0000.001125.0016670.15%
2023/03/0700.0001145.001145.0006700.00%
2023/03/0600.0011145.001135.00-1666-0.15%
2023/03/0311105.0011120.001100.0006640.00%
2023/03/0211095.0021115.001110.00-1665-0.15%
2023/03/0111095.0021120.001115.00-1666-0.15%
2023/02/2421070.0000.001075.0026620.30%
2023/02/2311085.0000.001090.0016610.15%
2023/02/2101085.0011070.001090.00-1671-0.15%
2023/02/2011035.0000.001055.0016800.15%
2023/02/1651075.0000.001065.0056850.73%
2023/02/1300.0001070.001070.0007030.00%
2023/02/0901090.0000.001115.0007020.00%
2023/02/0300.0001076.001080.0006570.00%
2023/02/0211025.0011055.001055.0006530.00%
2023/02/0100.000.11050.001055.00-0.1649-0.01%
2023/01/312995.5021012.501020.0006530.00%
2023/01/3000.0011025.001020.00-1647-0.15%
2023/01/1721002.5011005.00999.0016300.16%
2023/01/1600.000982.00981.0006210.00%
2023/01/132981.8900.00971.0026180.33%
2023/01/1211000.005997.601005.00-4613-0.65%
2023/01/118968.3800.00963.0085991.33%
2023/01/1010982.5000.00982.00106021.66%
2023/01/0900.003959.33993.00-3600-0.50%
2023/01/063874.336909.01917.00-3588-0.51%
2023/01/053906.210929.00904.0035780.52%
2023/01/041919.9400.00915.0015750.18%
2023/01/031930.000938.00930.0015810.17%
2022/12/300934.000930.00931.0005740.00%
2022/12/291898.201924.00924.0005740.00%
2022/12/280919.601945.00933.00-1580-0.17%
2022/12/260908.002931.91933.00-2586-0.34%
2022/12/231911.012915.00911.00-1595-0.17%
2022/12/221917.001929.00911.0006040.00%
2022/12/211912.993913.30916.00-2613-0.33%
2022/12/204906.900913.00890.0046170.65%
2022/12/190903.002934.45926.00-2625-0.32%
2022/12/163892.386915.50930.00-3628-0.48%
2022/12/158922.633924.67926.0056230.80%
2022/12/143946.670963.00948.0036170.48%
2022/12/131938.122958.50943.00-1616-0.16%
2022/12/122929.001938.00938.0016170.16%
2022/12/0900.001952.03947.00-1627-0.16%
2022/12/082923.472932.51931.0006290.00%
2022/12/074931.974943.75958.0006150.00%
2022/12/061958.0000.00964.0016080.16%
2022/11/2900.005895.00909.00-5580-0.86%
2022/11/285885.4000.00879.0055730.87%
2022/11/251888.002913.48916.00-1571-0.18%
2022/11/2400.002902.50904.00-2571-0.35%
2022/11/2300.006886.67887.00-6573-1.05%
2022/11/221861.004869.00863.00-3570-0.53%
2022/11/211839.031851.00847.0005630.00%
2022/11/185851.601845.00845.0045610.71%
2022/11/175874.8000.00863.0055530.90%
2022/11/164897.001900.00900.0035450.55%
2022/11/151900.001911.00911.0005360.00%
2022/11/1400.000911.00915.0005290.00%
2022/11/081802.001820.00820.0004920.00%
2022/11/0700.000815.00817.0004830.00%
2022/11/0400.001784.00785.00-1480-0.21%
2022/11/031759.002767.50770.00-1486-0.21%
2022/11/023749.331760.08768.0024870.41%
2022/10/2800.001.3723.49725.00-1.3526-0.24%
2022/10/271699.004694.75708.00-3521-0.58%
2022/10/261660.003664.33664.00-2511-0.39%
2022/10/252657.0000.00653.0025110.39%
2022/10/243699.3300.00698.0035180.58%
2022/10/211690.039705.00702.00-8519-1.54%
2022/10/207.2693.781689.00694.006.25221.19%
2022/10/191719.000729.57731.0015200.19%
2022/10/180703.147.5707.94724.00-7.4520-1.43%
2022/10/170.1683.082694.50696.00-1.9529-0.37%
2022/10/144690.0000.00689.0045330.75%
2022/10/130.1688.601689.00689.00-0.9533-0.17%
2022/10/122.1690.004702.75707.00-1.9533-0.36%
2022/10/072748.5000.00745.0025260.39%
2022/10/061746.003760.00762.00-2534-0.37%
2022/10/0510767.502758.00750.0085511.45%
2022/10/0400.002763.50782.00-2553-0.36%
2022/10/033720.001724.00721.0025530.36%
2022/09/300730.0000.00732.0005510.00%
2022/09/291752.001750.00749.0005520.00%
2022/09/282738.922731.00730.0005540.01%
2022/09/270744.5700.00748.0005540.01%
2022/09/261765.761767.00755.0005520.01%
2022/09/231.1778.4800.00778.001.15460.19%
2022/09/221.2776.831793.00792.000.25460.03%
2022/09/210.1792.6800.00797.000.15440.02%
2022/09/200796.5000.00795.0005480.00%
2022/09/191779.021789.00789.0005620.01%
2022/09/164.1775.074810.00810.000.15650.01%
2022/09/151777.103797.33798.00-2559-0.36%
2022/09/141779.881778.00780.0005560.01%
2022/09/121761.1100.00772.0015660.18%
2022/09/070772.671766.00773.00-1582-0.17%
2022/09/060788.001788.00787.00-1580-0.17%
2022/09/0500.001787.00787.00-1584-0.17%
2022/09/021797.0000.00794.0015950.17%
2022/09/011805.091807.00803.0006050.01%
2022/08/312807.982823.50824.0006120.00%
2022/08/300.1809.862820.00824.00-1.9636-0.30%
2022/08/292803.051814.00815.0016500.16%
2022/08/260.2840.0800.00830.000.26560.02%
2022/08/250840.004.1836.01840.00-4.1668-0.61%
2022/08/240809.502807.50805.00-2674-0.29%
2022/08/2300.002818.00814.00-2696-0.29%
2022/08/223818.0400.00813.0037020.43%
2022/08/192.2838.870.1841.59841.002.17060.30%
2022/08/181.2837.041848.96849.000.17060.02%
2022/08/172833.536.3842.44845.00-4.3707-0.60%
2022/08/161831.0900.00834.0017040.15%
2022/08/152.1830.361836.00834.001.17070.16%
2022/08/123828.302836.50835.0017050.15%
2022/08/111.1831.340.1825.43828.0017080.14%
2022/08/100807.001.4816.34810.00-1.4711-0.20%
2022/08/090802.673807.67808.00-3709-0.42%
2022/08/083.1790.4600.00796.003.17090.43%
2022/08/051.3770.019774.11791.00-7.7703-1.09%
2022/08/043758.102758.00749.0016910.15%
2022/08/031827.001.2832.79827.00-0.2673-0.03%
2022/08/021825.003828.33825.00-2676-0.30%
2022/08/0100.001.1827.55828.00-1.1676-0.16%
2022/07/297822.144824.75817.0036780.44%
2022/07/2800.006854.33854.00-6665-0.90%
2022/07/273829.352829.00832.0016620.15%
2022/07/269.2837.228829.00828.001.26580.18%
2022/07/253854.674860.50861.00-1654-0.15%
2022/07/225864.601857.00856.0046610.60%
2022/07/214883.751886.00889.0036640.45%
2022/07/204899.760919.00894.0046680.60%
2022/07/194.1905.202.1897.10900.0026750.29%
2022/07/181913.031920.00913.0006840.00%
2022/07/153902.691908.00903.0026830.30%
2022/07/141895.981870.00899.0006830.00%
2022/07/1300.001899.00894.00-1676-0.15%
2022/07/121.1869.0600.00868.001.16590.16%
2022/07/112.2969.450.2960.17964.0026520.31%
2022/07/084.5986.573.4979.26981.001.16510.16%
2022/07/073.2964.103.1959.28995.000.26500.03%
2022/07/061932.412949.50957.00-1641-0.15%
2022/07/054.5967.563954.67961.001.56380.24%
2022/07/040.1967.8600.00975.000.16360.01%
2022/07/011.3985.041960.00960.000.36460.04%
2022/06/300.31003.0800.00991.000.36480.05%
2022/06/291.11006.051.11029.081020.0006500.01%
2022/06/280.31045.760.21043.641035.000.16530.02%
2022/06/270.21033.570.21054.421060.0006530.00%
2022/06/240.41014.3911014.881025.00-0.7639-0.10%
2022/06/231979.752.1981.80973.00-1.1628-0.17%
2022/06/221.2963.020.1962.16959.001.16230.17%
2022/06/211.1999.174.1987.921000.00-3617-0.48%
2022/06/201.1950.141.1974.28949.0006130.00%
2022/06/173.5977.860.1967.78963.003.46060.56%
2022/06/160.21025.870.21025.631020.0005960.00%
2022/06/150.11006.190.31011.081020.00-0.2604-0.02%
2022/06/140994.0000.001000.0006080.00%
2022/06/130.2984.0300.00984.000.26110.03%
2022/06/101.61002.5511010.001015.000.66130.10%
2022/06/0901065.0000.001075.0006110.00%
2022/06/0800.000.31029.631050.00-0.3600-0.05%
2022/06/070.1971.050.2990.49997.00-0.1573-0.02%
2022/06/060.1949.000.2957.94967.000555-0.01%
2022/06/021.2954.861968.00952.000.25510.04%
2022/06/010957.330.1966.99971.00-0.1543-0.02%
2022/05/310.1931.2500.00950.000.15350.03%
2022/05/3000.000.3927.80930.00-0.3511-0.05%
2022/05/2700.001.4898.97905.00-1.4503-0.28%
2022/05/260.1848.175853.80854.00-4.9501-0.98%
2022/05/250841.412847.00847.00-2503-0.39%
2022/05/242.2838.8200.00825.002.25090.44%
2022/05/232.3858.283863.00849.00-0.7509-0.14%
2022/05/202857.600.2872.17856.001.85130.36%
2022/05/197.2853.752864.50852.005.25131.01%
2022/05/181.1880.012872.68880.00-0.9511-0.18%
2022/05/171860.9500.00863.0015160.20%
2022/05/161842.012850.00849.00-1513-0.19%
2022/05/1300.006.1833.15835.00-6.1513-1.18%
2022/05/122805.552817.00805.0005130.01%
2022/05/113814.677.1816.21827.00-4.1511-0.79%
2022/05/105.1799.851790.00801.004.15120.81%
2022/05/091.1814.953814.33815.00-1.9514-0.37%
2022/05/063817.661818.00816.0025160.39%
2022/05/050.1844.201847.00848.00-0.9521-0.18%
2022/05/0400.001839.00832.00-1521-0.19%
2022/05/030823.001832.00828.00-1528-0.19%
2022/04/290815.004827.25812.00-4526-0.76%
2022/04/285808.362822.50806.0035290.57%
2022/04/271.1800.641796.00805.000.15190.02%
2022/04/250.1808.7000.00805.000.14990.02%
2022/04/223.1827.951841.00828.002.14940.42%
2022/04/211865.2200.00865.0014890.21%
2022/04/202.1871.9400.00869.002.14900.43%
2022/04/192.1874.911877.00875.001.14920.22%
2022/04/180.1869.8000.00870.000.15010.02%
2022/04/152.6881.6000.00871.002.65070.51%
2022/04/140.2924.557927.58921.00-6.8515-1.32%
2022/04/132.1900.122897.50900.000.15260.02%
2022/04/120.1893.8000.00891.000.15310.02%
2022/04/110.6906.413903.67904.00-2.4536-0.45%
2022/04/083.3917.983.2930.14920.000.25300.03%
2022/04/073925.335.5930.62921.00-2.5524-0.48%
2022/04/061.2907.981910.00910.000.25110.04%
2022/04/011.2925.843.2932.63924.00-2508-0.40%
2022/03/313.5936.731947.00931.002.55120.49%
2022/03/301937.0010.1937.31946.00-9.1510-1.77%
2022/03/292.1907.3500.00905.002.15130.40%
2022/03/281.3903.381916.00916.000.35170.05%
2022/03/253.6923.751923.12920.002.55200.49%
2022/03/240922.291927.00927.00-1527-0.18%
2022/03/2300.001928.85923.00-1533-0.19%
2022/03/222904.5200.00903.0025360.38%
2022/03/212.1909.7300.00915.002.15380.39%
2022/03/1800.002911.51918.00-2535-0.38%
2022/03/1700.005876.40897.00-5520-0.96%
2022/03/161820.111823.00820.0005090.01%
2022/03/155810.014829.00807.0015020.20%
2022/03/144853.8300.00842.0045070.79%
2022/03/111.1887.9700.00889.001.15110.21%
2022/03/101.1898.833902.33900.00-1.9512-0.38%
2022/03/082867.5200.00865.0025120.39%
2022/03/070.1895.8300.00890.000.15130.01%
2022/03/042.1925.3100.00920.002.15180.41%
2022/03/037.1946.241.1967.46939.006.15201.17%
2022/03/024.1952.4200.00953.004.15270.79%
2022/03/010965.006.3956.97974.00-6.3526-1.19%
2022/02/253922.681939.00920.0025220.39%
2022/02/240.1922.436937.50926.00-5.9522-1.13%
2022/02/230928.002.1931.67930.00-2.1520-0.39%
2022/02/2212.1929.184921.75921.008.15241.55%
2022/02/213.4962.381979.00961.002.45220.45%
2022/02/181970.843976.33971.00-2530-0.37%
2022/02/173966.3311.6971.00966.00-8.6533-1.61%
2022/02/1600.005942.40942.00-5533-0.94%
2022/02/154.2926.771932.00926.003.25410.58%
2022/02/142933.506949.50940.00-4554-0.72%
2022/02/117929.883946.33931.0045710.70%
2022/02/109.1937.9000.00938.009.16011.50%
2022/02/092941.007956.29965.00-5639-0.78%
2022/02/0811.3938.154945.75928.007.36361.14%
2022/02/077925.147942.43942.0006320.00%
2022/01/2600.0011.1945.46956.00-11.1621-1.78%
2022/01/258920.1200.00914.0086261.28%
2022/01/242945.0000.00951.0026250.32%
2022/01/214961.975985.20956.00-1629-0.15%
2022/01/2000.003964.67969.00-3631-0.48%
2022/01/193949.677961.00960.00-4640-0.62%
2022/01/182947.0000.00952.0026490.31%
2022/01/173944.001964.00947.0026560.30%
2022/01/146957.502962.00952.0046650.60%
2022/01/134992.9721001.50988.0026670.30%
2022/01/123.11008.1621010.001000.001.16820.16%
2022/01/111999.0021015.001015.00-1682-0.15%
2022/01/101962.0000.00977.0016780.15%
2022/01/0700.000997.00990.0006800.00%
2022/01/060.1980.334.2993.08978.00-4.1680-0.60%
2022/01/051971.001989.00971.0006910.00%
2022/01/044.2984.5211005.00981.003.26970.46%
2022/01/031.11024.260.3999.541005.000.87000.12%
2021/12/300.31023.890.11030.001020.000.27150.03%
2021/12/291.21004.1311024.901015.000.27260.03%
2021/12/2801020.0001025.001025.0007430.00%
2021/12/2700.003.11004.671025.00-3.1753-0.41%
2021/12/2400.002.1983.60984.00-2.1777-0.27%
2021/12/231.1965.101.3965.33974.00-0.3788-0.03%
2021/12/220945.592.1945.22949.00-2.1794-0.26%
2021/12/212.2930.1500.00930.002.28000.27%
2021/12/202.1919.222936.50935.000.18310.01%
2021/12/170.2921.884926.25930.00-3.8837-0.46%
2021/12/164914.251.1915.18910.002.98380.35%
2021/12/1500.001905.00905.00-1848-0.12%
2021/12/140.1893.394897.25900.00-3.9860-0.45%
2021/12/130895.251903.78896.00-1871-0.11%
2021/12/101.1884.743.3894.45894.00-2.2887-0.25%
2021/12/090.1893.601.1896.62897.00-1896-0.12%
2021/12/081.2886.3112897.42905.00-10.8900-1.20%
2021/12/070874.5215872.67876.00-15894-1.68%
2021/12/063843.6700.00844.0039170.33%
2021/12/0300.001855.00849.00-1927-0.11%
2021/12/023839.322835.00840.0019310.11%
2021/12/0100.002858.00853.00-2935-0.21%
2021/11/300832.337848.57855.00-7949-0.73%
2021/11/291805.002826.00822.00-1959-0.10%
2021/11/262821.9900.00819.0029630.21%
2021/11/251830.9500.00833.0019650.11%
2021/11/245.1836.7800.00836.005.19690.52%
2021/11/234849.731870.00846.0039780.31%
2021/11/2200.003859.00860.00-3996-0.30%
2021/11/193838.331848.00838.0021,0070.20%
2021/11/182829.5000.00833.0021,0110.20%
2021/11/1700.003824.33833.00-31,020-0.29%
2021/11/1600.003815.33815.00-31,020-0.29%
2021/11/151802.001809.00807.0001,0230.00%
2021/11/125792.756803.67792.00-11,025-0.09%
2021/11/112767.509.2773.19782.00-7.21,029-0.70%
2021/11/105750.811750.00750.0041,0190.39%
2021/11/0912769.501781.00767.00111,0101.09%
2021/11/087.1782.105792.40799.002.19870.21%
2021/11/0500.001864.00862.00-1950-0.11%
2021/11/041847.001855.00844.0009470.00%
2021/11/033844.3000.00840.0039480.32%
2021/11/025859.187872.29851.00-2972-0.20%
2021/11/0100.003853.00855.00-3979-0.31%
2021/10/295834.1800.00830.0059940.51%
2021/10/284849.2000.00840.0049930.40%
2021/10/2700.005.4859.19869.00-5.4994-0.54%
2021/10/2600.002839.00836.00-21,003-0.20%
2021/10/255.1819.465829.40815.000.11,0080.01%
2021/10/229827.004834.00826.0051,0180.49%
2021/10/215852.006857.17845.00-11,019-0.10%
2021/10/203840.002865.00849.0011,0290.10%
2021/10/194853.253864.00865.0011,0260.10%
2021/10/181839.021866.00844.0001,0350.00%
2021/10/1500.002844.50845.00-21,038-0.19%
2021/10/1400.002821.50814.00-21,033-0.19%
2021/10/134806.2511808.55797.00-71,031-0.68%
2021/10/125781.403786.67777.0021,0080.20%
2021/10/083799.332824.50816.0019960.10%
2021/10/073792.677802.14804.00-4988-0.40%
2021/10/063765.672776.50760.0019790.10%
2021/10/0511759.0911765.27772.0009690.00%
2021/10/049793.227791.43783.0029540.21%
2021/10/018815.8800.00790.0089450.85%
2021/09/306879.502875.00875.0049200.43%
2021/09/294896.251908.00887.0039110.33%
2021/09/282888.5013897.54905.00-11896-1.23%
2021/09/2713893.831861.00879.00128941.34%
2021/09/249964.0000.00950.0098671.04%
2021/09/232982.502989.50980.0008590.00%
2021/09/222968.001985.00971.0018570.12%
2021/09/172971.502985.00980.0008440.00%
2021/09/1600.002964.50957.00-2841-0.24%
2021/09/151888.008933.38954.00-7841-0.83%
2021/09/144909.505927.40910.00-1836-0.12%
2021/09/132916.502942.50914.0008360.00%
2021/09/106932.333954.67927.0038360.36%
2021/09/0911936.2722936.91924.00-11831-1.32%
2021/09/082889.505899.60896.00-3798-0.38%
2021/09/0700.0013867.62882.00-13789-1.65%
2021/09/069844.001.1839.67840.0087871.01%
2021/09/0312.1883.052894.50862.0010.17821.28%
2021/09/027896.0014908.36904.00-7772-0.91%
2021/09/0100.007.2875.58876.00-7.2758-0.95%
2021/08/312841.0000.00845.0027540.27%
2021/08/3000.001856.00853.00-1748-0.13%
2021/08/272845.501858.00847.0017470.13%
2021/08/263849.673.1862.38855.00-0.1739-0.01%
2021/08/251853.006855.17862.00-5721-0.69%
2021/08/246.1848.4000.00839.006.17080.86%
2021/08/231849.006865.33871.00-5707-0.71%
2021/08/207851.7100.00844.0076991.00%
2021/08/194867.504878.00867.0007020.00%
2021/08/184865.751877.00883.0036990.43%
2021/08/172882.001895.00882.0016900.14%
2021/08/165908.0000.00894.0056820.73%
2021/08/133929.333936.33920.0006780.00%
2021/08/123934.332946.50943.0016740.15%
2021/08/1100.0012938.00935.00-12673-1.78%
2021/08/1000.002924.43920.00-2671-0.30%
2021/08/090920.0000.00914.0006750.00%
2021/08/065932.208949.13931.00-3682-0.44%
2021/08/0500.0010914.70928.00-10674-1.48%
2021/08/048.1897.261929.00887.007.16861.03%
2021/08/037919.712945.00916.0056750.74%
2021/08/022905.006921.67921.00-4678-0.59%
2021/07/307901.993909.67899.0046740.60%
2021/07/286911.173933.00922.0036490.46%
2021/07/278945.882978.00939.0066320.95%
2021/07/2614977.760.1972.60967.00146302.22%
2021/07/2311.11046.4100.001020.0011.16281.76%
2021/07/2251100.0211095.001095.0046220.64%
2021/07/2100.0071139.291160.00-7609-1.15%
2021/07/2021092.5000.001085.0026080.33%
2021/07/1900.0071108.571115.00-7615-1.14%
2021/07/1651069.0051097.541080.000615-0.01%
2021/07/1511080.0031091.671090.00-2619-0.32%
2021/07/1471072.1600.001065.0076211.13%
2021/07/1361080.0081115.631110.00-2619-0.32%
2021/07/1200.0061134.991110.00-6617-0.97%
2021/07/092.11052.8541078.751080.00-1.9615-0.32%
2021/07/0851094.001.21090.351090.003.86160.61%
2021/07/0781111.8831131.541130.0056210.80%
2021/07/0611145.2011165.001150.0006180.00%
2021/07/0500.0001145.001165.0006220.00%
2021/07/0200.0021150.041160.00-2633-0.32%
2021/07/0111090.0071121.431100.00-6641-0.94%
2021/06/3041080.000.11095.001075.0046400.62%
2021/06/2921080.0021112.501105.0006390.00%
2021/06/2841126.2531100.001095.0016410.16%
2021/06/2500.0011149.561120.00-1646-0.16%
2021/06/2441110.007.11112.221110.00-3.1642-0.48%
2021/06/2300.0031055.001045.00-3633-0.47%
2021/06/221.11034.7671030.711035.00-6629-0.95%
2021/06/2100.0071008.43998.00-7622-1.12%
2021/06/186989.6741012.50987.0026220.32%
2021/06/1700.006990.33995.00-6633-0.95%
2021/06/161967.0000.00965.0016560.15%
2021/06/155979.6000.00983.0056680.75%
2021/06/117992.5711020.00988.0066740.89%
2021/06/1000.0012993.931010.00-12677-1.77%
2021/06/0911.1971.2900.00962.0011.16731.64%
2021/06/083989.3300.00992.0036730.45%
2021/06/0700.006989.67994.00-6674-0.89%
2021/06/044959.0200.00960.0046770.59%
2021/06/0312977.2500.00971.00126881.74%
2021/06/021985.8800.00978.0016940.15%
2021/06/012994.0000.00992.0027200.28%
2021/05/311991.0411010.00998.0007320.00%
2021/05/2841003.7831030.001005.0017320.14%
2021/05/2721004.6521040.00994.0007360.00%
2021/05/267.11037.1000.001025.007.17360.96%
2021/05/2511040.0021070.001075.00-1740-0.14%
2021/05/2400.0051028.001045.00-5750-0.67%
2021/05/212997.0000.00998.0027520.27%
2021/05/202981.0021002.50998.0007570.00%
2021/05/195987.0241003.00990.0017580.14%
2021/05/1800.0061007.681020.00-6755-0.80%
2021/05/177969.721980.00970.0067740.78%
2021/05/1400.003.11016.581000.00-3.1774-0.40%
2021/05/1300.007972.86960.00-7772-0.91%
2021/05/1210951.184983.00948.0067630.79%
2021/05/117.11004.2411005.00990.006.17500.82%
2021/05/1021067.5051099.981100.00-3760-0.40%
2021/05/0741065.0011115.001070.0037910.38%
2021/05/0631060.0041085.041075.00-1803-0.13%
2021/05/0531080.1811139.221060.0028060.25%
2021/05/0421137.4800.001125.0028140.25%
2021/05/0311150.001.11194.691175.00-0.1818-0.01%
2021/04/2900.000.11189.231180.00-0.1813-0.02%
2021/04/2800.000.11189.441195.00-0.1805-0.01%
2021/04/2600.0001150.001135.0008090.00%
2021/04/2300.0041062.611080.00-4815-0.49%
2021/04/2221032.4821040.001025.0008240.00%
2021/04/212.11047.6111035.001035.001.18250.13%
2021/04/2011070.0011080.001080.0008290.00%
2021/04/1621070.0021089.951080.0008460.00%
2021/04/1531053.3411065.001070.0028520.24%
2021/04/1411095.0011080.001080.0008690.00%
2021/04/130.11105.6400.001075.000.18720.01%
2021/04/0800.0011165.101175.00-1877-0.12%
2021/04/0721097.5031098.311115.00-1869-0.12%
2021/04/0601025.0000.001050.0008540.00%
2021/04/0100.0031036.671035.00-3849-0.35%
2021/03/3121007.5031015.001005.00-1843-0.12%
2021/03/3061006.6900.001005.0068360.72%
2021/03/2900.0031036.671030.00-3830-0.36%
2021/03/263994.0051000.80997.00-2826-0.24%
2021/03/256985.1710982.42981.00-4828-0.49%
2021/03/2400.005971.00966.00-5830-0.60%
2021/03/234959.254976.25950.0008440.00%
2021/03/2210977.573966.00964.0078590.82%
2021/03/191981.00151007.931020.00-14854-1.64%
2021/03/186986.0081010.50986.00-2834-0.24%
2021/03/179978.8910984.10981.00-1830-0.12%
2021/03/1600.002970.00972.00-2828-0.24%
2021/03/153956.004963.50965.00-1836-0.12%
2021/03/128957.6300.00940.0088500.94%
2021/03/1000.006948.67958.00-6869-0.69%
2021/03/092915.001931.00920.0018720.11%
2021/03/084961.502962.50950.0028680.23%
2021/03/056922.505933.20944.0018700.11%
2021/03/0413.1983.633981.01970.0010.18591.17%
2021/03/0311020.0031021.671025.00-2850-0.24%
2021/03/023998.6761009.17985.00-3850-0.35%
2021/02/265978.4000.00970.0058440.59%
2021/02/2500.0051009.001025.00-5841-0.59%
2021/02/249993.824991.50977.0058410.60%
2021/02/2321032.5000.001035.0028310.24%
2021/02/2200.0061068.331055.00-6830-0.72%
2021/02/1961014.0041011.001020.0028360.24%
2021/02/1800.006.11056.741050.00-6.1831-0.73%
2021/02/1781042.5061076.671035.0028330.24%
2021/02/0561030.0041040.001040.0028190.24%
2021/02/0421037.5031053.301040.00-1828-0.12%
2021/02/0391038.3321075.001035.0078350.84%
2021/02/0281016.25201034.771050.00-12852-1.41%
2021/02/0112987.83101006.601000.0028470.24%
2021/01/29191046.844.11040.931000.0014.98421.77%
2021/01/288.31100.7921112.501085.006.38210.76%
2021/01/2631140.005.11174.421155.00-2.1822-0.26%
2021/01/2511120.0011145.001145.0008350.00%
2021/01/2221142.5021142.501145.0008980.00%
2021/01/2121142.5000.001135.0028970.22%
2021/01/20111157.73111130.911130.0008950.00%
2021/01/1821140.0021125.001120.0008890.00%
2021/01/1400.0051106.001100.00-5868-0.58%
2021/01/137.11080.7111080.001075.006.18760.69%
2021/01/1121035.0021015.001025.0008730.00%
2021/01/0821030.0021030.001035.0008710.00%
2021/01/0731000.0071007.431035.00-4872-0.46%
2021/01/061927.002947.41945.00-1862-0.12%
2021/01/053920.002935.50923.0018740.11%
2021/01/043893.395910.00914.00-2870-0.23%
2020/12/312897.003902.00900.00-1864-0.12%
2020/12/307889.003901.00895.0048670.46%
2020/12/2900.002897.50895.00-2870-0.23%
2020/12/281872.006886.17883.00-5882-0.57%
2020/12/252877.0000.00874.0029010.22%
2020/12/242878.002887.00878.0009140.00%
2020/12/2300.009879.89883.00-9920-0.98%
2020/12/223871.004880.50862.00-1927-0.11%
2020/12/2113875.4600.00868.00139341.39%
2020/12/182881.006894.00895.00-4934-0.43%
2020/12/1713885.388889.88880.0059350.54%
2020/12/162880.006899.00897.00-4927-0.43%
2020/12/154857.0000.00856.0049340.43%
2020/12/142874.5000.00873.0029370.21%
2020/12/1100.000.1895.00891.00-0.1949-0.01%
2020/12/101896.0000.00895.0019470.11%
2020/12/091.1884.372904.00912.00-0.9953-0.09%
2020/12/0800.002885.50880.00-2953-0.21%
2020/12/073829.336845.00846.00-3946-0.32%
2020/12/0410837.007852.29840.0039560.31%
2020/12/0300.0012836.83839.00-12947-1.27%
2020/12/0216824.812830.50818.00149451.48%
2020/12/0100.001850.00850.00-1951-0.11%
2020/11/303823.005826.40830.00-2951-0.21%
2020/11/271813.001819.00819.0009440.00%
2020/11/2600.005816.20819.00-5948-0.53%
2020/11/252805.5000.00806.0029670.21%
2020/11/242801.507813.43814.00-5976-0.51%
2020/11/2310803.6000.00806.00109801.02%
2020/11/2000.001821.00824.00-1975-0.10%
2020/11/191812.0000.00808.0019870.10%
2020/11/182816.002828.50821.0001,0100.00%
2020/11/173802.0011808.27809.00-81,007-0.79%
2020/11/1610795.201796.00797.0091,0190.88%
2020/11/131787.002809.50807.00-11,020-0.10%
2020/11/122803.5000.00806.0021,0250.20%
2020/11/111808.002822.50827.00-11,013-0.10%
2020/11/102786.502802.52796.0001,0040.00%
2020/11/0900.003767.00780.00-3988-0.30%
2020/11/069736.5611747.27750.00-2987-0.20%
2020/11/054743.504741.75740.0009900.00%
2020/11/046721.175726.80726.0019910.10%
2020/11/037722.575726.80727.0021,0020.20%
2020/11/025744.804750.75732.0011,0030.10%
2020/10/302754.005732.20768.00-31,002-0.30%
2020/10/292700.0000.00699.0029510.21%
2020/10/2800.001714.00715.00-1965-0.10%
2020/10/274703.504710.75705.0009930.00%
2020/10/262705.5000.00705.0021,0400.19%
2020/10/231706.0000.00708.0011,1360.09%
2020/10/222703.003717.33720.00-11,153-0.09%
2020/10/211708.001707.00714.0001,1600.00%
2020/10/2000.0018677.67693.00-181,167-1.54%
2020/10/198660.2500.00659.0081,1820.68%
2020/10/166671.3300.00670.0061,2050.50%
2020/10/1500.0014680.29679.00-141,213-1.15%
2020/10/148662.254666.00667.0041,2090.33%
2020/10/131685.0015676.67675.00-141,212-1.15%
2020/10/125648.008655.50651.00-31,220-0.25%
2020/10/0810644.802653.00648.0081,2640.63%
2020/10/0710648.402666.00648.0081,2660.63%
2020/10/0600.004655.50661.00-41,272-0.31%
2020/10/057643.142653.00643.0051,2810.39%
2020/09/302643.0017636.35651.00-151,290-1.16%
2020/09/2911625.6400.00612.00111,2950.85%
2020/09/2800.004634.00636.00-41,345-0.30%
2020/09/256627.002646.00618.0041,4050.28%
2020/09/242639.0000.00635.0021,4030.14%
2020/09/232649.002662.00658.0001,4030.00%
2020/09/226657.6700.00651.0061,4030.43%
2020/09/216675.0000.00669.0061,4020.43%
2020/09/182683.002692.00684.0001,4060.00%
2020/09/177681.295683.40677.0021,3870.14%
2020/09/1600.006690.33699.00-61,383-0.43%
2020/09/151667.002674.00670.00-11,387-0.07%
2020/09/146663.672667.00667.0041,4010.29%
2020/09/1100.004684.00687.00-41,403-0.29%
2020/09/106660.004670.00667.0021,4130.14%
2020/09/0910643.4012656.50665.00-21,426-0.14%
2020/09/0810655.208666.50665.0021,4380.14%
2020/09/072673.0000.00660.0021,4450.14%
2020/09/047678.2912686.33673.00-51,458-0.34%
2020/09/036673.8300.00676.0061,4690.41%
2020/09/027692.004702.75694.0031,5030.20%
2020/09/0100.008673.50687.00-81,506-0.53%
2020/08/3114672.433679.67651.00111,5310.72%
2020/08/281690.004696.75697.00-31,523-0.20%
2020/08/2700.008684.75683.00-81,530-0.52%
2020/08/266674.0000.00672.0061,5470.39%
2020/08/258679.005689.40678.0031,5770.19%
2020/08/242680.006674.33673.00-41,628-0.25%
2020/08/212650.004650.50651.00-21,631-0.12%
2020/08/207643.292667.00634.0051,6570.30%
2020/08/195662.604668.50662.0011,6600.06%
2020/08/1800.0014663.93669.00-141,660-0.84%
2020/08/1712654.6700.00651.00121,6490.73%
2020/08/144662.0011667.55667.00-71,652-0.42%
2020/08/1312659.0000.00659.00121,6590.72%
2020/08/1100.008662.75665.00-81,656-0.48%
2020/08/105647.802660.00643.0031,6620.18%
2020/08/075663.804666.50664.0011,6610.06%
2020/08/062649.002660.00652.0001,6540.00%
2020/08/057635.293646.00645.0041,6470.24%
2020/08/0400.0022628.45642.00-221,631-1.35%
2020/08/038604.7512615.83610.00-41,627-0.25%
2020/07/3123602.3015609.87614.0081,6170.49%
2020/07/305624.0014618.79631.00-91,605-0.56%
2020/07/2925595.6432605.72585.00-71,573-0.44%
2020/07/288561.2510571.30565.00-21,510-0.13%
2020/07/278560.254569.00561.0041,5490.26%
2020/07/2427580.6300.00559.00271,5581.73%
2020/07/2314584.1420596.30606.00-61,546-0.39%
2020/07/224586.5014586.57590.00-101,536-0.65%
2020/07/2114571.712588.00570.00121,5140.79%
2020/07/208572.7510578.60574.00-21,518-0.13%
2020/07/1710569.008575.50576.0021,5180.13%
2020/07/166580.674585.25582.0021,5370.13%
2020/07/154572.2526564.92579.00-221,531-1.44%
2020/07/144535.504540.50538.0001,5200.00%
2020/07/1300.0014537.50538.00-141,529-0.92%
2020/07/109529.115536.80523.0041,5390.26%
2020/07/098539.506548.33539.0021,5510.13%
2020/07/0810537.406542.00540.0041,5530.26%
2020/07/0712538.0052538.19543.00-401,579-2.53%
2020/07/0627527.2639531.03520.00-121,554-0.77%
2020/07/036507.3300.00508.0061,5390.39%
2020/07/0211511.821521.00510.00101,5700.64%
2020/07/018516.5000.00518.0081,6000.50%
2020/06/303519.004519.50516.00-11,620-0.06%
2020/06/292508.0014520.43518.00-121,635-0.73%
2020/06/2412515.8300.00514.00121,6560.72%
2020/06/233518.673527.00516.0001,6870.00%
2020/06/225517.4011525.55517.00-61,726-0.35%
2020/06/1913513.7700.00513.00131,7280.75%
2020/06/1823519.392519.00519.00211,7251.22%
2020/06/1700.0012525.00525.00-121,730-0.69%
2020/06/1600.007513.57518.00-71,734-0.40%
2020/06/151497.509506.56503.00-81,754-0.46%
2020/06/1212484.759491.00496.0031,7700.17%
2020/06/119508.0000.00499.0091,7970.50%
2020/06/107511.435518.60520.0021,8160.11%
2020/06/092521.0022514.05519.00-201,823-1.10%
2020/06/0800.004500.00497.00-41,795-0.22%
2020/06/0522498.8600.00493.00221,8001.22%
2020/06/044514.005518.80515.00-11,791-0.06%
2020/06/032502.0011509.18509.00-91,797-0.50%
2020/06/023499.5000.00497.0031,7870.17%
2020/06/0117503.7159507.24501.00-421,773-2.37%
2020/05/2923524.223539.67515.00201,7461.15%
2020/05/2818572.2815580.47572.0031,6990.18%
2020/05/2700.0014575.79582.00-141,685-0.83%
2020/05/269557.445566.20553.0041,6640.24%
2020/05/2516538.1315550.27556.0011,6610.06%
2020/05/224548.5000.00543.0041,6710.24%
2020/05/2100.009555.33555.00-91,690-0.53%
2020/05/209547.009555.00547.0001,6920.00%
2020/05/196543.172558.00541.0041,6970.24%
2020/05/184540.0000.00538.0041,7080.23%
2020/05/152548.5033545.45555.00-311,727-1.79%
2020/05/1421538.812546.00523.00191,7271.10%
2020/05/1310547.808556.00553.0021,7220.12%
2020/05/1213558.1500.00552.00131,7220.75%
2020/05/1112571.9218578.33568.00-61,725-0.35%
2020/05/0816564.134568.75561.00121,7410.69%
2020/05/0710558.802558.00558.0081,7500.46%
2020/05/063551.0012555.83559.00-91,765-0.51%
2020/05/0513547.8513558.31551.0001,7960.00%
2020/05/0417544.415551.00552.00121,8040.66%
2020/04/3018571.1720563.45579.00-21,790-0.11%
2020/04/293517.0010527.00538.00-71,751-0.40%
2020/04/283513.002520.00514.0011,7580.06%
2020/04/2700.0015512.93517.00-151,781-0.84%
2020/04/2416498.3112504.25496.0041,7880.22%
2020/04/2320499.0014505.21496.0061,8000.33%
2020/04/223492.174498.13495.00-11,796-0.06%
2020/04/2112500.964513.00493.5081,8080.44%
2020/04/202506.506510.67509.00-41,795-0.22%
2020/04/173494.6718496.17497.00-151,803-0.83%
2020/04/166480.506484.08481.0001,8420.00%
2020/04/1511475.7715481.33483.00-41,858-0.22%
2020/04/1412470.7920476.83482.00-81,857-0.43%
2020/04/1311460.558465.38462.5031,8350.16%
2020/04/102468.5016467.06472.00-141,820-0.77%
2020/04/0918458.837468.21449.00111,7880.62%
2020/04/0822473.146480.17470.50161,7610.91%
2020/04/0730481.9812485.67478.00181,7451.03%
2020/04/063463.5012464.17482.00-91,717-0.52%
2020/04/0118440.119441.72440.0091,6790.54%
2020/03/318449.068452.25451.0001,6590.00%
2020/03/3013430.8816438.38455.50-31,634-0.18%
2020/03/2712452.385451.10443.0071,6030.44%
2020/03/262443.258436.44453.50-61,571-0.38%
2020/03/254405.2514410.14412.50-101,539-0.65%
2020/03/249379.449383.72382.0001,5380.00%
2020/03/233351.507358.36354.50-41,532-0.26%
2020/03/206355.677359.00360.00-11,525-0.07%
2020/03/194340.253338.17330.5011,5100.07%
2020/03/1811370.0510377.00365.0011,4820.07%
2020/03/1711381.182379.50370.0091,4530.62%
2020/03/163402.333425.67399.5001,4120.00%
2020/03/1315387.1312400.17404.0031,3800.22%
2020/03/127442.645439.60429.0021,3510.15%
2020/03/1112480.007483.57473.0051,3490.37%
2020/03/102470.5015478.07492.00-131,338-0.97%
2020/03/097469.077476.07463.5001,3320.00%
2020/03/062480.001484.00483.0011,3190.08%
2020/03/0510493.004495.50491.0061,3110.46%
2020/03/043485.673489.67487.0001,2990.00%
2020/03/037498.001497.00492.5061,3180.45%
2020/03/024479.507486.21489.50-31,308-0.23%
2020/02/272488.753487.83481.50-11,317-0.08%
2020/02/262494.503497.83496.00-11,317-0.08%
2020/02/252507.002507.50505.0001,3150.00%
2020/02/244507.003509.33505.0011,3210.08%
2020/02/211530.0000.00523.0011,3070.08%
2020/02/202532.501539.00530.0011,3060.08%
2020/02/192534.5000.00532.0021,2950.15%
2020/02/1800.002545.00544.00-21,279-0.16%
2020/02/171539.001532.00530.0001,2580.00%
2020/02/141520.001523.00523.0001,2430.00%
2020/02/131518.0000.00519.0011,2420.08%
2020/02/121507.001515.00520.0001,2510.00%
2020/02/112500.505505.20514.00-31,255-0.24%
2020/02/103496.6700.00489.5031,2390.24%
2020/02/072524.502514.00512.0001,2250.00%
2020/02/063507.677510.29520.00-41,216-0.33%
2020/02/052491.7500.00484.5021,2050.17%
2020/02/041498.003494.50500.00-21,248-0.16%
2020/02/033475.005461.20479.00-21,230-0.16%
2020/01/315472.305481.80469.0001,2150.00%
2020/01/304482.002480.00478.5021,2050.17%
2020/01/203522.675527.20520.00-21,186-0.17%
2020/01/177516.006509.50507.0011,1690.09%
2020/01/162506.501503.00506.0011,1660.09%
2020/01/151509.0000.00511.0011,1710.09%
2020/01/141512.0000.00514.0011,1680.09%
2020/01/131510.001515.00511.0001,1730.00%
2020/01/108502.5010521.40527.00-21,153-0.17%
2020/01/0900.006460.67479.50-61,090-0.55%
2020/01/0813432.4610432.20436.0031,1000.27%
2020/01/076443.503447.33445.0031,1440.26%
2020/01/0600.001452.00452.00-11,192-0.08%
2020/01/032457.252466.75450.0001,2040.00%
2020/01/021460.0000.00464.5011,2140.08%
2019/12/312465.757466.86466.50-51,218-0.41%
2019/12/3000.004447.13447.00-41,200-0.33%
2019/12/2700.003439.83441.50-31,205-0.25%
2019/12/262434.5000.00435.0021,2140.16%
2019/12/252435.5000.00436.0021,2270.16%
2019/12/241435.501438.00438.0001,2450.00%
2019/12/232437.503437.67442.00-11,262-0.08%
2019/12/204439.1300.00433.0041,2700.31%
2019/12/195444.806450.67441.50-11,284-0.08%
2019/12/181443.003445.67443.00-21,306-0.15%
2019/12/173433.673440.00439.5001,3140.00%
2019/12/164438.001439.00439.0031,3350.22%
2019/12/136448.501451.00449.0051,3390.37%
2019/12/121442.004442.25441.50-31,367-0.22%
2019/12/113436.501442.50436.0021,3780.15%
2019/12/102437.5000.00437.5021,4410.14%
2019/12/091443.0000.00443.5011,5880.06%
2019/12/0600.004446.75451.50-41,641-0.24%
2019/12/051438.503439.17441.50-21,648-0.12%
2019/12/047438.431431.00428.5061,6540.36%
2019/11/282453.002449.50450.0001,6850.00%
2019/11/261446.501444.50446.0001,6880.00%
2019/11/251427.005425.90438.50-41,669-0.24%
2019/11/223416.3300.00414.0031,6800.18%
2019/11/213414.172420.00419.5011,7110.06%
2019/11/201428.501432.50434.0001,6970.00%
2019/11/182437.001436.50436.5011,7050.06%
2019/11/1200.004443.00447.00-41,788-0.22%
2019/11/074445.007436.50444.00-31,811-0.17%
2019/11/065433.408436.19437.00-31,831-0.16%
2019/11/055434.002432.00440.0031,8490.16%
2019/11/0422426.8015428.20428.5071,8990.37%
2019/11/011436.507435.29444.00-61,897-0.32%
2019/10/312416.0012419.42417.50-101,865-0.54%
2019/10/304414.006417.50416.00-21,875-0.11%
2019/10/2914420.214423.25416.00101,8950.53%
2019/10/285421.6012422.17423.00-71,890-0.37%
2019/10/2500.008415.63416.50-81,891-0.42%
2019/10/248408.694414.25409.5041,9230.21%
2019/10/235404.707409.57410.00-21,931-0.10%
2019/10/226408.836410.83409.0001,9680.00%
2019/10/2114414.2100.00410.00141,9730.71%
2019/10/181423.003425.17426.50-21,962-0.10%
2019/10/1722424.9518420.83421.0041,9690.20%
2019/10/164425.753429.33428.5011,9630.05%
2019/10/1512416.298417.50420.5041,9360.21%
2019/10/142408.2511404.59414.50-91,898-0.47%
2019/10/0900.006376.33377.00-61,868-0.32%
2019/10/0812371.0411375.23370.0011,8860.05%
2019/10/078369.0013370.69375.00-51,873-0.27%
2019/10/048373.002378.50371.5061,8720.32%
2019/10/0300.002371.00371.50-21,874-0.11%
2019/10/024367.004370.00370.0001,8820.00%
2019/10/018366.636371.00374.5021,8860.11%
2019/09/274372.136376.67369.50-21,890-0.11%
2019/09/263384.5000.00380.5031,9040.16%
2019/09/259379.225382.60382.5041,9270.21%
2019/09/244385.002390.00386.5021,9700.10%
2019/09/235380.4014381.93383.00-91,968-0.46%
2019/09/208364.259368.67365.50-11,959-0.05%
2019/09/198367.561377.00365.0071,9630.36%
2019/09/181369.5000.00372.0011,9630.05%
2019/09/1711372.0516370.78371.00-52,001-0.25%
2019/09/164368.004366.38369.0001,9910.00%
2019/09/1224364.8521371.02368.5032,0340.15%
2019/09/1121365.6924.3361.30372.00-3.32,042-0.16%
2019/09/1000.0013338.15340.00-131,910-0.68%
2019/09/099323.784325.00325.5051,8770.27%
2019/09/0600.002331.00330.00-21,885-0.11%
2019/09/052326.0010326.10329.00-81,892-0.42%
2019/09/045316.301322.00315.0041,8750.21%
2019/09/036319.0000.00317.0061,8760.32%
2019/09/0200.0010328.20327.50-101,877-0.53%
2019/08/3014326.049331.11323.5051,8940.26%
2019/08/292318.004320.38318.50-21,933-0.10%
2019/08/281317.001320.00319.5001,9660.00%
2019/08/271315.5022315.39317.00-211,975-1.06%
2019/08/2623311.2413310.62308.00101,9680.51%
2019/08/237334.436337.75332.5011,9440.05%
2019/08/229334.612340.50333.5071,9430.36%
2019/08/211335.008336.88337.00-71,955-0.36%
2019/08/2011331.9119335.32332.00-81,967-0.41%
2019/08/1917326.591323.50325.00161,9570.82%
2019/08/164324.754331.00329.0001,9780.00%
2019/08/1515322.5325325.84326.00-101,978-0.51%
2019/08/1412317.6723320.91322.50-111,976-0.56%
2019/08/135301.3000.00300.5051,9540.26%
2019/08/122300.508307.44308.00-61,964-0.31%
2019/08/0816301.757304.57300.5091,9780.45%
2019/08/074.1294.516301.33302.00-1.91,970-0.10%
2019/08/0613287.3513292.96294.0001,9920.00%
2019/08/0510302.509303.11300.0011,9570.05%
2019/08/0213312.158314.31309.5051,9380.26%
2019/08/0100.004328.75327.50-41,932-0.21%
2019/07/3111325.411332.00323.50101,9350.52%
2019/07/303334.672342.00333.0011,9370.05%
2019/07/2911339.002343.50338.0091,9740.46%
2019/07/2612344.0411347.18342.0011,9750.05%
2019/07/254342.5000.00341.5041,9650.20%
2019/07/2415348.6021349.12347.00-61,978-0.30%
2019/07/232338.004340.25339.00-21,958-0.10%
2019/07/2200.008337.25336.50-81,956-0.41%
2019/07/1910334.0014337.64333.50-41,971-0.20%
2019/07/186330.921336.00330.0051,9840.25%
2019/07/173335.1700.00336.0032,0110.15%
2019/07/169339.2818342.39337.00-92,001-0.45%
2019/07/151343.502343.00343.00-11,980-0.05%
2019/07/128335.817338.71336.5011,9610.05%
2019/07/1122343.912348.25339.00201,9311.04%
2019/07/104342.004346.88342.5001,9380.00%
2019/07/095343.402344.00343.5031,9450.15%
2019/07/086348.086350.33350.5001,9430.00%
2019/07/053351.502354.50355.5011,9340.05%
2019/07/044357.8800.00354.0041,9320.21%
2019/07/0313355.159355.89355.0041,9320.21%
2019/07/023370.8300.00371.5031,9260.16%
2019/07/014370.6312367.46375.00-81,905-0.42%
2019/06/283337.8317341.47348.00-141,896-0.74%
2019/06/2716334.2812336.54333.0041,9090.21%
2019/06/266326.3314327.71328.50-81,882-0.42%
2019/06/2510323.259327.67319.0011,8690.05%
2019/06/2421333.3100.00326.00211,8751.12%
2019/06/216349.675353.00353.0011,8230.05%
2019/06/207346.5013347.00350.00-61,793-0.33%
2019/06/1919325.1639326.65334.00-201,737-1.15%
2019/06/186305.1700.00304.0061,6630.36%
2019/06/172306.756309.42311.00-41,649-0.24%
2019/06/148307.886312.08302.5021,6280.12%
2019/06/1311311.236319.50309.5051,6050.31%
2019/06/126315.5000.00316.5061,5980.38%
2019/06/111324.003323.67323.50-21,583-0.13%
2019/06/1000.005317.10318.00-51,573-0.32%
2019/06/066305.833306.33306.0031,5790.19%
2019/06/052315.5010312.25315.00-81,584-0.50%
2019/06/0410307.303308.50300.0071,5460.45%
2019/06/032315.5000.00316.5021,5240.13%
2019/05/3100.003322.67326.00-31,521-0.20%
2019/05/308318.692327.00315.5061,5160.40%
2019/05/291318.5000.00321.0011,5330.07%
2019/05/285315.005318.50319.5001,5440.00%
2019/05/272315.5014320.82320.00-121,568-0.76%
2019/05/246316.505317.70315.0011,5600.06%
2019/05/236.1319.644319.75319.502.11,5510.14%
2019/05/226335.421340.00331.5051,5420.32%
2019/05/214334.3810320.60335.50-61,533-0.39%
2019/05/205316.203320.00317.0021,5180.13%
2019/05/179332.447331.57328.5021,5140.13%
2019/05/164340.7500.00333.5041,5230.26%
2019/05/157349.507354.50349.5001,5410.00%
2019/05/147335.579339.61345.00-21,541-0.13%
2019/05/134.1362.601353.50351.003.11,5350.20%
2019/05/097388.073395.83381.5041,5930.25%
2019/05/0811396.2712401.08397.00-11,598-0.06%
2019/05/078396.887397.64397.5011,6710.06%
2019/05/0615390.8711395.00390.5041,6680.24%
2019/05/031408.501419.00419.0001,6390.00%
2019/05/027412.866418.17412.0011,6440.06%
2019/04/307411.865419.10412.0021,6440.12%
2019/04/297420.5000.00414.0071,6450.43%
2019/04/2500.006429.08437.00-61,726-0.35%
2019/04/2410423.056434.33419.5041,7450.23%
2019/04/2300.0020418.43427.00-201,758-1.14%
2019/04/223403.001402.50401.0021,7490.11%
2019/04/191403.503406.33406.00-21,805-0.11%
2019/04/182399.5000.00398.0021,8590.11%
2019/04/172406.504407.13404.50-21,900-0.11%
2019/04/168408.4400.00400.5081,9140.42%
2019/04/1500.003420.83421.00-31,909-0.16%
2019/04/124406.503409.50406.0011,9140.05%
2019/04/119418.5600.00411.0091,9250.47%
2019/04/1000.003429.17428.00-31,920-0.16%
2019/04/095417.902420.00420.0031,9280.16%
2019/04/086429.926433.00427.0001,9210.00%
2019/04/031429.502.1437.90434.00-1.11,910-0.05%
2019/04/0212436.385.1444.11426.0071,9040.36%
2019/04/016418.2513416.46422.00-71,880-0.37%
2019/03/296397.922397.25399.0041,8490.22%
2019/03/283404.6700.00405.0031,8840.16%
2019/03/271410.0011403.18410.00-101,916-0.52%
2019/03/261384.502387.75387.00-11,933-0.05%
2019/03/252381.0000.00382.5021,9750.10%
2019/03/221385.506390.75393.00-51,996-0.25%
2019/03/2100.001377.00377.00-12,015-0.05%
2019/03/201373.501379.00370.0002,0610.00%
2019/03/191374.501379.00378.5002,1040.00%
2019/03/183376.171387.00375.0022,1290.09%
2019/03/153370.836377.83377.50-32,180-0.14%
2019/03/141366.001372.00367.5002,2170.00%
2019/03/1300.001370.00367.00-12,264-0.04%
2019/03/123.1365.484369.63364.00-12,295-0.04%
2019/03/113359.6700.00358.0032,3550.13%
2019/03/084374.5000.00371.5042,3760.17%
2019/03/072395.002404.25395.0002,3710.00%
2019/03/061.1397.141396.50402.000.12,4000.00%
2019/03/056390.924391.25392.5022,4620.08%
2019/03/048393.889398.17398.50-12,491-0.04%
2019/02/2710381.9016385.72383.00-62,483-0.24%
2019/02/2618396.0819400.03380.50-12,490-0.04%
2019/02/256378.172380.75378.0042,4860.16%
2019/02/222374.752379.00377.0002,5150.00%
2019/02/211372.504379.75381.00-32,541-0.12%
2019/02/202376.754376.63375.00-22,569-0.08%
2019/02/195379.001379.50374.0042,6150.15%
2019/02/185373.709376.06373.50-42,686-0.15%
2019/02/158369.567370.14366.0012,7110.04%
2019/02/1413367.352372.00362.00112,7680.40%
2019/02/134380.754386.00386.0002,7680.00%
2019/02/128381.004385.50384.0042,7840.14%
2019/02/1100.0021376.64384.50-212,780-0.76%
2019/01/3018361.4412365.29352.0062,7330.22%
2019/01/2922366.648365.63361.00142,7080.52%
2019/01/289370.3918371.89380.00-92,696-0.33%
2019/01/258346.009347.72348.00-12,651-0.04%
2019/01/248339.814346.25339.5042,6740.15%
2019/01/238342.255342.10340.5032,6880.11%
2019/01/229346.679348.11350.0002,6970.00%
2019/01/2111355.505359.00348.5062,7060.22%
2019/01/182363.006361.92362.00-42,720-0.15%
2019/01/1711351.5510352.15353.0012,6890.04%
2019/01/1611339.7311344.05344.0002,6500.00%
2019/01/152332.0010.1335.37340.50-8.12,631-0.31%
2019/01/148328.1900.00323.0082,6350.30%
2019/01/116323.8319330.71340.00-132,633-0.49%
2019/01/1020323.3310326.85315.00102,5960.39%
2019/01/0900.0012314.88321.00-122,562-0.47%
2019/01/084295.881293.00292.0032,5540.12%
2019/01/0700.004299.13304.50-42,563-0.16%
2019/01/044279.503287.67287.5012,5930.04%
2019/01/032292.502292.75292.0002,6110.00%
2019/01/022300.001306.00300.0012,6330.04%
2018/12/284303.1300.00300.5042,6580.15%
2018/12/271305.503309.00310.00-22,687-0.07%
2018/12/264305.634307.63295.5002,7030.00%
2018/12/251304.003305.17305.00-22,717-0.07%
2018/12/245308.208305.63310.00-32,718-0.11%
2018/12/224299.252299.75295.0022,7160.07%
2018/12/214305.634304.88300.0002,7300.00%
2018/12/205315.802308.50308.0032,7310.11%
2018/12/1915337.235320.40319.50102,7340.37%
2018/12/181351.506350.00350.50-52,747-0.18%
2018/12/173342.175340.90340.50-22,780-0.07%
2018/12/143345.833349.67349.0002,8110.00%
2018/12/131349.5018340.47353.00-172,812-0.60%
2018/12/1217335.622343.50330.50152,8300.53%
2018/12/114322.504330.63335.0002,8440.00%
2018/12/104323.8815327.73330.00-112,842-0.39%
2018/12/077326.1400.00319.0072,8080.25%
2018/12/066330.3312338.71331.50-62,781-0.22%
2018/12/0517339.794340.00335.50132,7450.47%
2018/12/0411360.599367.33356.0022,7160.07%
2018/12/039352.8314.1350.48356.00-5.12,656-0.19%
2018/11/305325.8000.00324.0052,6180.19%
2018/11/296329.254337.50325.5022,6190.08%
2018/11/288324.068321.44329.0002,5740.00%
2018/11/274296.135302.40305.00-12,513-0.04%
2018/11/261295.004296.75300.00-32,475-0.12%
2018/11/237291.364295.00288.0032,4560.12%
2018/11/2217297.1214303.46295.0032,4450.12%
2018/11/2100.003297.33298.50-32,430-0.12%
2018/11/203289.5000.00286.5032,3960.13%
2018/11/191301.005293.10299.50-42,368-0.17%
2018/11/168288.386292.17282.5022,3320.09%
2018/11/1515303.4712310.46292.5032,2870.13%
2018/11/145295.4010296.50300.00-52,218-0.23%
2018/11/1318277.9417285.59289.0012,1790.05%
2018/11/1200.0020274.20287.00-202,113-0.95%
2018/11/0914265.646261.83261.0082,0820.38%
2018/11/0812291.333295.00280.5092,0560.44%
2018/11/075302.901302.50303.5042,0480.20%
2018/11/062307.2500.00297.5022,0590.10%
2018/11/051302.501307.00307.0002,0860.00%
2018/11/0200.003306.00308.00-32,098-0.14%
2018/11/0140291.588284.69293.00322,0871.53%
2018/10/311263.506257.67266.50-52,076-0.24%
2018/10/3010237.1010242.95242.5002,0940.00%
2018/10/291234.504247.38251.00-32,074-0.14%
2018/10/265250.603253.50239.0022,0620.10%
2018/10/256244.0810253.90262.00-42,043-0.20%
2018/10/242266.251275.00259.5012,0260.05%
2018/10/234274.381283.00266.0032,0330.15%
2018/10/2200.004278.88285.00-42,033-0.20%
2018/10/191265.002257.00266.00-12,037-0.05%
2018/10/182253.0000.00252.0022,0520.10%
2018/10/171261.002265.75262.00-12,069-0.05%
2018/10/164258.384261.38251.0002,0670.00%
2018/10/155244.304250.38252.0012,0700.05%
2018/10/121237.003244.83250.00-22,082-0.10%
2018/10/083250.672254.00254.0012,0560.05%
2018/10/053258.003252.50254.0002,0660.00%
2018/10/042274.752270.50267.0002,0610.00%
2018/10/034291.883290.83286.0012,0550.05%
2018/10/021296.503300.17296.50-22,061-0.10%
2018/10/014298.7500.00296.5042,0690.19%
2018/09/281303.002298.00299.00-12,088-0.05%
2018/09/275297.104299.63297.0012,1040.05%
2018/09/263303.333308.83310.5002,1030.00%
2018/09/2510317.3000.00309.50102,0890.48%
2018/09/2100.005328.50343.50-52,041-0.24%
2018/09/202312.504312.00312.50-21,992-0.10%
2018/09/193299.332297.00298.5011,9450.05%
2018/09/181283.505285.70300.00-41,927-0.21%
2018/09/1700.002289.50289.00-21,874-0.11%
2018/09/141258.503265.50272.50-21,830-0.11%
2018/09/1300.009248.61248.00-91,821-0.49%
2018/09/1210247.902249.75239.0081,8360.44%
2018/09/1000.002261.00261.00-21,847-0.11%
2018/09/074260.751260.50260.0031,8610.16%
2018/09/0600.002276.50269.50-21,856-0.11%
2018/09/056.1277.551275.00275.005.11,8550.27%
2018/09/0400.002284.75286.50-21,834-0.11%
2018/09/032280.0020285.60280.00-181,836-0.98%
2018/08/311292.5000.00295.0011,8330.05%
2018/08/291302.502309.00305.50-11,854-0.05%
2018/08/2821304.956301.42302.00151,8410.81%
2018/08/2700.001285.00286.00-11,817-0.06%
2018/08/243281.8300.00278.0031,8560.16%
2018/08/2300.003288.83292.00-31,862-0.16%
2018/08/2100.001285.50287.00-11,848-0.05%
2018/08/201279.5000.00276.5011,8320.05%
2018/08/171289.002293.23285.50-11,828-0.05%
2018/08/161278.505285.50284.00-41,818-0.22%
2018/08/153284.6700.00280.5031,8090.17%
2018/08/144280.005287.60293.50-11,799-0.06%
2018/08/131287.506287.83289.00-51,771-0.28%
2018/08/102290.751281.00280.0011,7410.06%
2018/08/096291.003297.33286.0031,7000.18%
2018/08/073.1302.492306.00304.001.11,6540.06%
2018/08/063308.1700.00308.5031,6340.18%
2018/08/023330.1700.00325.0031,5950.19%
2018/08/012348.754342.75344.50-21,575-0.13%
2018/07/311328.502331.75333.50-11,566-0.06%
2018/07/305334.3000.00330.0051,5770.32%
2018/07/272340.751342.50344.5011,5600.06%
2018/07/264340.886344.58347.00-21,539-0.13%
2018/07/2500.001331.00332.00-11,498-0.07%
2018/07/243311.501314.00316.0021,4610.14%
2018/07/232321.752320.75322.0001,4280.00%
2018/07/204323.381318.00315.5031,4100.21%
2018/07/194331.003327.67322.5011,3780.07%
2018/07/183336.503335.67336.5001,3440.00%
2018/07/174336.003335.33325.0011,3300.08%
2018/07/168359.567362.86351.5011,3010.08%
2018/07/124344.001351.50344.0031,2390.24%
2018/07/118354.942345.25342.0061,2110.50%
2018/07/102362.254370.50374.00-21,194-0.17%
2018/07/091347.502354.25353.50-11,165-0.09%
2018/07/063340.004343.00352.50-11,152-0.09%
2018/07/054365.671347.50342.0031,1270.27%
2018/07/043384.335391.90376.50-21,109-0.18%
2018/07/026.1412.2300.00400.006.11,0710.56%
2018/06/296413.586419.67433.5001,0530.00%
2018/06/282426.7500.00422.5021,0270.19%
2018/06/272443.754445.25438.00-21,020-0.20%
2018/06/263432.672438.00436.5011,0150.10%
2018/06/251438.003429.33440.00-21,006-0.20%
2018/06/222417.2500.00415.0029950.20%
2018/06/215437.705438.00436.0009790.00%
2018/06/202441.5000.00438.0029510.21%
2018/06/192477.002490.50463.0009300.00%
2018/06/151489.5000.00481.0019150.11%
2018/06/142513.001503.00503.0018970.11%
2018/06/135524.203525.67525.0028840.23%
2018/06/122549.5000.00547.0028800.23%
2018/06/081559.001555.00555.0008750.00%
2018/06/072567.502581.00565.0008740.00%
2018/06/061576.009556.78576.00-8885-0.90%
2018/06/052527.0000.00524.0028690.23%
2018/06/0400.002539.00541.00-2887-0.23%
2018/06/0100.002522.00525.00-2910-0.22%
2018/05/313502.005513.20515.00-2889-0.22%
2018/05/304508.2500.00502.0048720.46%
2018/05/2900.005524.00529.00-5865-0.58%
2018/05/2500.001516.00509.00-1894-0.11%
2018/05/245512.2000.00509.0058960.56%
2018/05/231524.0000.00524.0018960.11%
2018/05/222527.004536.25533.00-2904-0.22%
2018/05/2100.004526.00528.00-4925-0.43%
2018/05/182513.5000.00511.0029440.21%
2018/05/172526.5000.00519.0029540.21%
2018/05/163530.0000.00529.0039720.31%
2018/05/151553.001562.00533.0009830.00%
2018/05/141542.007536.57553.00-6994-0.60%
2018/05/115516.801535.00513.0049860.41%
2018/05/0900.001500.00503.00-1979-0.10%
2018/05/081495.501486.00485.0009770.00%
2018/05/071500.0000.00500.0019660.10%
2018/05/042481.001492.00490.0019550.10%
2018/05/031490.5000.00488.0019650.10%
2018/05/023506.672519.00493.0019760.10%
2018/04/305520.602533.50516.0039850.30%
2018/04/271521.002525.50530.00-1992-0.10%
2018/04/2600.004524.50520.00-4992-0.40%
2018/04/252518.001530.00515.0019970.10%
2018/04/241527.002528.50519.00-1999-0.10%
2018/04/236539.173540.67532.0031,0050.30%
2018/04/203555.001551.00551.0021,0010.20%
2018/04/194578.5000.00562.0041,0020.40%
2018/04/132581.502589.50587.0001,0060.00%
2018/04/101563.001569.00565.0009820.00%
2018/04/091531.004538.50548.00-3960-0.31%
2018/04/031503.004512.75511.00-3931-0.32%
2018/04/0200.001512.00513.00-1935-0.11%
2018/03/312495.5000.00494.5029320.21%
2018/03/305509.801512.00502.0049320.43%
2018/03/2900.007.1507.91519.00-7.1926-0.76%
2018/03/2800.002494.50493.50-2915-0.22%
2018/03/272495.003494.33494.00-1916-0.11%
2018/03/231475.5000.00475.5019170.11%
2018/03/222490.5000.00486.5029120.22%
2018/03/2100.002490.00493.00-2920-0.22%
2018/03/202479.7500.00480.0029190.22%
2018/03/1900.001495.00487.00-1920-0.11%
2018/03/1600.003492.00492.00-3923-0.32%
2018/03/141481.0000.00480.5019260.11%
2018/03/135488.6000.00486.0059330.54%
2018/03/1200.004493.88497.50-4955-0.42%
2018/03/091.1475.3600.00475.001.19460.11%
2018/03/082479.7500.00480.0029500.21%
2018/03/072480.7500.00480.5029350.21%
2018/03/061499.0000.00499.0019190.11%
2018/03/051514.0000.00511.0011,0680.09%
2018/03/011530.0000.00528.0011,1140.09%
2018/02/2700.001537.00535.00-11,112-0.09%
2018/02/2200.001503.00511.00-11,098-0.09%
2018/02/2100.000.1502.00502.00-0.11,1020.00%
2018/02/1200.002489.50492.00-21,086-0.18%
2018/02/092476.2500.00473.0021,0900.18%
2018/02/0700.002473.00473.00-21,078-0.19%
2018/02/051473.5000.00473.0011,0730.09%
2018/02/0200.001481.00480.00-11,076-0.09%
2018/02/0100.001475.00474.00-11,073-0.09%
2018/01/3100.001460.00463.00-11,069-0.09%
2018/01/301455.0000.00454.5011,0640.09%
2018/01/292464.0000.00461.5021,0530.19%
2018/01/261.1453.243473.33479.00-21,043-0.19%
2018/01/251473.0000.00457.0011,0130.10%
2018/01/244481.1300.00474.5041,0030.40%
2018/01/231484.501491.50498.0001,0020.00%
2018/01/221488.001492.00492.0001,0000.00%
2018/01/1900.003499.00502.00-31,018-0.29%
2018/01/181484.506488.75486.50-51,016-0.49%
2018/01/172480.5000.00475.0021,0160.20%
2018/01/162491.0000.00487.0021,0210.20%
2018/01/1500.002497.75506.00-21,040-0.19%
2018/01/121484.001488.00480.0001,0350.00%
2018/01/112490.0000.00483.0021,0420.19%
2018/01/102498.503505.00498.00-11,032-0.10%
2018/01/091500.0000.00500.0011,0370.10%
2018/01/081516.0000.00513.0011,0340.10%
2018/01/041528.0000.00532.0011,0570.09%
2018/01/0300.001529.00527.00-11,063-0.09%
2018/01/023524.6700.00523.0031,0720.28%
亞德客-KY 相關文章