台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    2,163
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.151017.3017.15-92,915-0.31%
2024/03/26117.2000.0017.2012,9230.03%
2024/03/25117.301517.3817.45-142,934-0.48%
2024/03/2200.001017.4017.40-102,969-0.34%
2024/03/21117.352017.3717.50-193,005-0.63%
2024/03/201017.25117.2517.2593,2740.27%
2024/03/1900.00217.2017.20-23,292-0.06%
2024/03/181017.3500.0017.40103,2910.30%
2024/03/1500.00216.9516.95-23,262-0.06%
2024/03/141517.3500.0017.40153,1770.47%
2024/03/13417.491217.5017.55-83,158-0.25%
2024/03/111.617.7900.0017.851.63,1010.05%
2024/03/08217.8800.0017.8023,1250.06%
2024/03/0600.002018.1518.15-203,134-0.64%
2024/03/053118.133217.9817.90-13,117-0.03%
2024/03/0400.00617.9518.00-63,148-0.19%
2024/02/2900.00418.2018.25-43,232-0.12%
2024/02/26218.2500.0018.2023,2750.06%
2024/02/23218.3500.0018.2523,3200.06%
2024/02/22118.65318.6518.55-23,345-0.06%
2024/02/1900.001118.6218.80-113,433-0.32%
2024/02/16318.4000.0018.4033,4960.09%
2024/02/1500.00117.9518.10-13,485-0.03%
2024/02/05617.8800.0017.8063,4760.17%
2024/01/3000.00518.1018.15-53,598-0.14%
2024/01/2900.001018.4018.45-103,753-0.27%
2024/01/261018.3500.0018.35103,8040.26%
2024/01/2300.00118.1518.15-13,893-0.03%
2024/01/19117.8500.0017.8513,9930.03%
2024/01/171117.81117.7517.65104,0410.25%
2024/01/162018.0800.0018.05204,0110.50%
2024/01/1200.00118.3518.35-14,075-0.02%
2024/01/10118.5000.0018.2514,2360.02%
2024/01/0900.001218.7818.75-124,189-0.29%
2024/01/08119.05119.1519.0004,2290.00%
2024/01/0500.00119.0518.95-14,267-0.02%
2024/01/04118.75218.9518.75-14,373-0.02%
2024/01/031719.281019.0418.9074,6160.15%
2024/01/02119.30219.0519.20-14,533-0.02%
2023/12/2800.004519.1519.10-454,836-0.93%
2023/12/2600.00118.9519.00-15,231-0.02%
2023/12/2500.002218.7018.70-225,279-0.42%
2023/12/22118.8000.0018.7015,4040.02%
2023/12/21118.8000.0018.8015,4680.02%
2023/12/2000.001019.0019.00-105,529-0.18%
2023/12/19118.7500.0018.7515,5610.02%
2023/12/15119.056.519.1419.05-5.55,813-0.09%
2023/12/14218.78418.8118.75-25,772-0.03%
2023/12/11418.64618.6118.60-26,176-0.03%
2023/12/07218.7500.0018.7026,3140.03%
2023/12/06619.01119.1519.0056,6460.08%
2023/12/05319.0200.0018.9536,9460.04%
2023/12/041219.19419.2819.1587,1890.11%
2023/12/0100.00218.9518.95-27,678-0.03%
2023/11/30118.952019.0518.95-197,950-0.24%
2023/11/27119.00818.8618.75-711,515-0.06%
2023/11/2400.002018.9518.95-2012,082-0.17%
2023/11/2100.00719.1019.10-712,363-0.06%
2023/11/20419.14319.0319.00112,4600.01%
2023/11/17519.34219.3019.30312,4700.02%
2023/11/16319.40219.4019.35112,5150.01%
2023/11/15119.10919.2819.35-812,584-0.06%
2023/11/1400.00219.0018.90-212,577-0.02%
2023/11/13318.851318.7518.85-1012,908-0.08%
2023/11/1020.218.8500.0018.7520.213,2700.15%
2023/11/09518.95519.1519.00013,5520.00%
2023/11/08119.00119.2519.05013,8910.00%
2023/11/07219.00119.0019.00114,2400.01%
2023/11/061319.1800.0019.001314,8870.09%
2023/11/03618.77518.9018.85115,2190.01%
2023/11/0200.00518.6418.85-515,733-0.03%
2023/11/01518.35518.2518.35016,2470.00%
2023/10/31218.38118.2518.25117,1590.01%
2023/10/30118.501118.5518.45-1017,831-0.06%
2023/10/27318.78518.7718.65-219,139-0.01%
2023/10/26218.31318.3218.25-120,5250.00%
2023/10/25418.54218.5518.60221,3430.01%
2023/10/2400.00218.5018.60-221,835-0.01%
2023/10/231118.15318.1518.10821,7960.04%
2023/10/20717.95518.1518.20221,8110.01%
2023/10/194.118.08118.1018.053.121,7980.01%
2023/10/181318.22118.1518.151221,7960.06%
2023/10/171218.74118.6518.651121,6960.05%
2023/10/16118.85218.8518.65-121,6950.00%
2023/10/13218.6800.0018.75221,7210.01%
2023/10/125.218.78118.9018.904.221,7010.02%
2023/10/112719.221018.8518.851721,6060.08%
2023/10/0600.00619.0819.05-621,398-0.03%
2023/10/0500.00219.2819.15-221,414-0.01%
2023/10/041818.97319.1318.851521,4250.07%
2023/10/03219.801719.8719.35-1521,214-0.07%
2023/10/02219.15119.3019.50121,0230.00%
2023/09/281719.14119.1019.101620,9990.08%
2023/09/27219.13118.9519.00121,0360.00%
2023/09/2600.00619.6719.30-621,017-0.03%
2023/09/22119.30219.3519.35-121,0050.00%
2023/09/21419.58219.4519.40221,1170.01%
2023/09/20619.981220.1519.70-621,180-0.03%
2023/09/196120.081920.0920.004221,1640.20%
2023/09/18119.45119.5519.55021,9410.00%
2023/09/15419.5300.0019.35422,4540.02%
2023/09/14119.75219.9020.00-122,8530.00%
2023/09/1310119.7032219.6819.60-22123,796-0.93% 大買/大賣/鉅額交易
2023/09/12719.2900.0019.40724,8760.03%
2023/09/1131.119.741619.9819.2515.125,0650.06%
2023/09/084819.7200.0019.654824,8800.19%
2023/09/0721.119.68319.9019.5018.124,6940.07%
2023/09/06134.220.27320.3020.10131.224,5510.53% 大買/鉅額交易
2023/09/053221.051521.0721.101724,1250.07%
2023/09/0432.521.441821.6021.2014.523,9100.06%
2023/09/013721.1622021.4221.65-18322,592-0.81% 大賣/鉅額交易
2023/08/3160.520.361021.1119.7050.521,2600.24%
2023/08/30320.13919.9420.35-620,606-0.03%
2023/08/29318.75218.9018.75120,0970.00%
2023/08/2800.001.418.6718.85-1.420,032-0.01%
2023/08/2514.218.522218.2918.55-7.819,961-0.04%
2023/08/241318.3100.0018.301319,7990.07%
2023/08/230.118.70118.5518.50-0.919,7040.00%
2023/08/21818.8400.0018.80819,7120.04%
2023/08/18319.10519.2519.15-219,649-0.01%
2023/08/1721719.49519.6219.3521219,5891.08% 大買/鉅額交易
2023/08/1626.119.272219.0918.954.119,2800.02%
2023/08/152420.11120.1520.052318,9700.12%
2023/08/1413.120.39120.8020.2012.118,7230.06%
2023/08/1100.002120.9821.05-2118,470-0.11%
2023/08/109821.45321.5321.159518,1150.52%
2023/08/097022.348522.4222.50-1517,483-0.09%
2023/08/084622.345922.6822.00-1317,035-0.08%
2023/08/071621.291621.9522.05016,5320.00%
2023/08/041321.6211821.9721.80-10516,023-0.66% 大賣/鉅額交易
2023/08/023221.142521.2020.80715,1710.05%
2023/08/0115721.9911321.6521.404414,4940.30% 大買/大賣/
2023/07/312020.9116621.0921.60-14613,227-1.10% 大賣/鉅額交易
2023/07/281619.6359.319.8619.80-43.311,790-0.37%
2023/07/27818.8888.219.1119.30-80.211,040-0.73%
2023/07/26218.00317.9217.90-110,669-0.01%
2023/07/250.117.7500.0017.700.110,6640.00%
2023/07/242.217.4500.0017.452.210,6710.02%
2023/07/213.717.96118.0517.902.710,6330.03%
2023/07/20118.1000.0018.10110,7070.01%
2023/07/19417.7800.0017.70410,7410.04%
2023/07/186.617.8700.0017.806.610,8130.06%
2023/07/14117.9500.0017.90111,0050.01%
2023/07/13217.9000.0017.85211,0200.02%
2023/07/12117.9500.0017.90111,0270.01%
2023/07/11018.2500.0018.05011,0090.00%
2023/07/10102.318.0800.0018.00102.311,0230.93% 大買/鉅額交易
2023/07/07418.2800.0018.25410,9520.04%
2023/07/0681.118.51118.3518.3580.110,9090.73%
2023/07/056018.9400.0018.906010,7530.56%
2023/07/042619.01119.0519.002510,6670.23%
2023/07/03419.3600.0019.20410,6030.04%
2023/06/30219.2800.0019.30210,5710.02%
2023/06/2980.319.473019.4219.5550.310,5130.48%
2023/06/282119.50219.7519.751910,3790.18%
2023/06/273520.053219.9019.90310,2410.03%
2023/06/267220.188619.9420.10-1410,064-0.14%
2023/06/214919.407519.5919.60-269,053-0.29%
2023/06/209619.4700.0019.20968,5091.13%
2023/06/191220.43820.7420.1047,8500.05%
2023/06/162119.588119.7120.10-606,810-0.88%
2023/06/151118.41818.4318.4035,6460.05%
2023/06/141217.9200.0017.90125,4350.22%
2023/06/133518.010.118.0018.0534.95,2650.66%
2023/06/121217.7600.0017.75125,1780.23%
2023/06/09618.20518.1018.1015,0510.02%
2023/06/0800.00518.4018.40-54,928-0.10%
2023/06/07318.6500.0018.4534,9420.06%
2023/06/0600.00219.0018.65-24,884-0.04%
2023/06/05418.9100.0019.0544,8290.08%
2023/06/0200.00218.6818.55-24,650-0.04%
2023/05/31118.4000.0018.3514,5780.02%
2023/05/2900.00218.4518.50-24,533-0.04%
2023/05/26318.3200.0018.3034,4880.07%
2023/05/25118.5000.0018.6514,4330.02%
2023/05/24118.550.118.6018.650.94,4020.02%
2023/05/2300.00418.9019.00-44,360-0.09%
2023/05/1900.00519.1518.95-54,281-0.12%
2023/05/18518.910.319.0019.054.74,2300.11%
2023/05/17618.64118.7519.0054,1820.12%
2023/05/15118.4500.0018.3514,0710.02%
2023/05/121818.58118.5018.75174,0390.42%
2023/05/111818.58118.5018.50173,9900.43%
2023/05/10218.7800.0018.9523,9400.05%
2023/05/093.518.9800.0018.903.53,9000.09%
2023/05/08319.2300.0019.0533,8740.08%
2023/05/05419.3400.0019.2043,8520.10%
2023/05/04119.6000.0019.5013,8120.03%
2023/05/03319.73620.0319.70-33,820-0.08%
2023/05/02819.74119.1519.5073,8400.18%
2023/04/28220.25320.3520.30-13,874-0.03%
2023/04/27220.3000.0020.2523,8760.05%
2023/04/261020.201020.5020.5503,8760.00%
2023/04/25520.691320.6020.45-83,877-0.21%
2023/04/21220.90520.6020.50-33,758-0.08%
2023/04/201320.43220.3020.30113,6650.30%
2023/04/198.521.07221.2321.156.53,5770.18%
2023/04/1800.00220.4520.45-23,493-0.06%
2023/04/17121.0000.0020.8513,4990.03%
2023/04/1400.00420.6520.60-43,460-0.12%
2023/04/1300.00220.7020.45-23,496-0.06%
2023/04/121120.455620.2820.45-453,495-1.29%
2023/04/11120.1500.0020.1513,6420.03%
2023/04/0700.00620.3020.25-63,880-0.15%
2023/04/06220.2500.0020.1023,9890.05%
2023/03/31120.55120.8020.5504,1240.00%
2023/03/305220.8400.0020.85524,6211.13%
2023/03/2900.001520.9820.95-155,420-0.28%
2023/03/28120.55120.7020.4006,0680.00%
2023/03/271120.7900.0020.70116,9930.16%
2023/03/24620.5813420.4320.50-1287,598-1.68% 大賣/鉅額交易
2023/03/23420.5500.0020.6047,7110.05%
2023/03/22320.221920.3020.20-167,853-0.20%
2023/03/21520.2200.0020.2058,0740.06%
2023/03/17120.3000.0020.4518,4350.01%
2023/03/163120.51120.5520.40308,6070.35%
2023/03/155021.0400.0021.05508,8920.56%
2023/03/1300.00221.0521.15-29,607-0.02%
2023/03/106621.451221.2521.20549,6720.56%
2023/03/093122.06422.0522.05279,6830.28%
2023/03/085022.2900.0022.20509,7490.51%
2023/03/06122.6500.0022.7019,8340.01%
2023/03/022022.2500.0022.302010,3090.19%
2023/03/015022.8300.0022.705010,4900.48%
2023/02/2300.00123.4523.55-110,985-0.01%
2023/02/221123.2500.0023.251111,1030.10%
2023/02/2100.00123.6023.60-111,242-0.01%
2023/02/20123.3500.0023.40111,4260.01%
2023/02/1700.00523.3523.30-511,558-0.04%
2023/02/1400.00523.1423.15-512,125-0.04%
2023/02/133022.4500.0022.853012,2870.24%
2023/02/092022.9600.0022.902012,6000.16%
2023/02/0800.00123.0522.95-112,854-0.01%
2023/02/0300.00223.2523.35-213,204-0.02%
2023/02/02123.4000.0023.35113,3170.01%
2023/02/01223.43123.4023.35113,5100.01%
2023/01/31123.15123.1023.35013,7110.00%
2023/01/30322.77223.0022.75113,6620.01%
2023/01/1700.00222.6022.55-213,590-0.01%
2023/01/13222.501022.6122.55-813,763-0.06%
2023/01/1200.002622.5722.65-2614,051-0.19%
2023/01/10522.15222.2322.30314,4240.02%
2023/01/09122.35122.3022.35014,4830.00%
2023/01/062822.13522.0622.152314,5220.16%
2023/01/0500.00121.6521.45-114,522-0.01%
2023/01/0400.00821.2421.45-814,564-0.05%
2023/01/03420.98321.1021.35114,6390.01%
2022/12/30221.35221.4321.25014,6560.00%
2022/12/291321.88321.7021.501014,6870.07%
2022/12/28222.333422.2822.15-3214,683-0.22%
2022/12/2610121.45621.4821.609514,8920.64% 大買/
2022/12/23121.2500.0021.20114,8610.01%
2022/12/22121.2000.0021.15114,7630.01%
2022/12/211920.77721.0821.201214,2970.08%
2022/12/202121.48421.6921.301713,5240.13%
2022/12/191422.43822.5621.95612,8810.05%
2022/12/1600.00325.3224.35-311,952-0.03%
2022/12/15124.9500.0025.05111,3570.01%
2022/12/14225.00525.0025.10-311,272-0.03%
2022/12/13224.6011.725.1124.55-9.711,092-0.09%
2022/12/12124.40124.7024.70010,8470.00%
2022/12/091724.6239.424.7924.60-22.410,731-0.21%
2022/12/08224.0800.0024.45210,5030.02%
2022/12/07124.00924.5424.70-810,286-0.08%
2022/12/06324.101324.3023.90-109,962-0.10%
2022/12/051224.18824.9523.7049,6920.04%
2022/12/02123.65223.8523.90-19,215-0.01%
2022/12/0100.00123.6523.40-19,159-0.01%
2022/11/30123.3000.0023.2519,0770.01%
2022/11/29223.13323.2023.35-18,974-0.01%
2022/11/28523.00623.1923.40-18,888-0.01%
2022/11/25624.07423.7823.5528,8420.02%
2022/11/24923.62923.9623.6508,7050.00%
2022/11/23324.6510624.7224.70-1038,353-1.23% 大賣/鉅額交易
2022/11/221324.663424.6724.70-218,208-0.26%
2022/11/211023.851924.0224.10-97,856-0.11%
2022/11/181023.2000.0023.45107,6810.13%
2022/11/171123.08623.0023.1057,5510.07%
2022/11/161423.831123.6323.4537,3800.04%
2022/11/1500.001623.6623.75-167,175-0.22%
2022/11/14423.29423.4423.4007,0490.00%
2022/11/11222.98523.1223.15-36,764-0.04%
2022/11/09221.90322.1522.30-16,459-0.02%
2022/11/0700.00521.8022.05-56,191-0.08%
2022/11/0400.00621.1621.50-66,007-0.10%
2022/11/03320.38420.5320.45-15,758-0.02%
2022/11/023.220.90120.8020.802.25,6410.04%
2022/11/01220.801321.0521.00-115,505-0.20%
2022/10/310.220.75220.7820.40-1.85,338-0.03%
2022/10/28120.85420.7620.55-35,252-0.06%
2022/10/27120.151420.1220.40-135,038-0.26%
2022/10/261519.52919.4019.4064,8160.12%
2022/10/2500.00119.5519.45-14,745-0.02%
2022/10/2100.00118.9518.95-14,517-0.02%
2022/10/20818.98618.8319.5024,4020.05%
2022/10/19219.35119.5519.3014,0630.02%
2022/10/1800.001719.1919.25-173,832-0.44%
2022/10/1300.0012017.6517.05-1203,498-3.43% 大賣/鉅額交易
2022/10/1212018.3300.0018.201203,4033.53% 大買/鉅額交易
2022/10/1100.00418.6018.55-43,320-0.12%
2022/10/0700.001.118.8618.95-1.13,236-0.03%
2022/10/060.118.652519.1418.70-24.93,172-0.79%
2022/10/05818.86119.0018.9073,0970.23%
2022/10/04918.754.218.8218.854.82,9690.16%
2022/10/0300.00218.2518.30-22,724-0.07%
2022/09/29116.8500.0017.0012,4940.04%
2022/09/2600.00516.5516.55-52,390-0.21%
2022/09/23316.9000.0017.0532,4340.12%
2022/09/21116.55116.9517.0502,5150.00%
2022/09/20116.5500.0016.6012,6420.04%
2022/09/19116.5500.0016.6512,7670.04%
2022/09/0800.00116.5516.65-13,104-0.03%
2022/09/07316.5500.0016.5033,1310.10%
2022/09/01217.18117.3017.2013,2310.03%
2022/08/30117.3500.0017.5013,2280.03%
2022/08/290.117.40117.4017.30-0.93,217-0.03%
2022/08/260.117.95118.0018.10-0.93,159-0.03%
2022/08/25117.9000.0017.9013,1560.03%
2022/08/234217.6700.0017.70423,2551.29%
2022/08/22117.9000.0017.9013,3190.03%
2022/08/1700.00318.0018.10-33,409-0.09%
2022/08/15217.9300.0018.1023,4120.06%
2022/08/12118.0000.0018.0013,4090.03%
2022/08/11117.555.217.5517.55-4.23,374-0.12%
2022/08/10317.1500.0017.2533,4060.09%
2022/08/0200.00017.5517.4503,5900.00%
2022/07/271.117.5400.0017.551.13,6700.03%
2022/07/2000.003017.9717.65-303,927-0.76%
2022/07/193017.531017.7017.75204,0110.50%
2022/07/180.117.501517.5017.50-14.94,037-0.37%
2022/07/153517.27817.1517.25274,1150.66%
2022/07/0800.00217.7017.90-24,221-0.05%
2022/07/0500.00117.6017.90-14,418-0.02%
2022/06/3000.005017.7517.85-504,509-1.11%
2022/06/27121.1000.0021.1014,4180.02%
2022/06/2300.001520.1820.10-154,442-0.34%
2022/06/221020.1000.0020.05104,4580.22%
2022/06/211020.154020.4720.70-304,483-0.67%
2022/06/20219.9000.0019.7024,5670.04%
2022/06/17220.28920.3320.30-74,544-0.15%
2022/06/16120.9500.0020.7014,6110.02%
2022/06/151521.1700.0021.15154,7750.31%
2022/06/1400.00121.0021.30-14,881-0.02%
2022/06/131421.16121.1021.05134,9620.26%
2022/06/10522.0500.0022.0055,0440.10%
2022/06/08122.1047822.1622.10-4775,475-8.71% 大賣/鉅額交易
2022/06/07522.1300.0022.1555,7420.09%
2022/06/06622.3400.0022.2565,9220.10%
2022/05/31522.70022.3022.8056,7480.07%
2022/05/3000.00222.2322.30-26,723-0.03%
2022/05/25521.3000.0021.1556,7690.07%
2022/05/2400.00121.1020.95-16,891-0.01%
2022/05/2300.00921.3821.20-96,924-0.13%
2022/05/20121.1000.0021.1016,9930.01%
2022/05/19920.67120.7521.0587,0890.11%
2022/05/1800.001221.1521.25-127,079-0.17%
2022/05/17120.8000.0020.8017,1000.01%
2022/05/1600.00320.7320.65-37,132-0.04%
2022/05/12120.6000.0020.2017,2560.01%
2022/05/111220.77220.8720.65107,2540.14%
2022/05/10121.10520.9021.20-47,253-0.06%
2022/05/091.121.78121.6521.500.17,3090.00%
2022/05/062022.3300.0022.35207,3390.27%
2022/05/051.122.8500.0022.851.17,4210.01%
2022/05/0400.00122.8022.80-17,420-0.01%
2022/04/2900.005622.5222.45-567,590-0.74%
2022/04/2800.00522.1522.00-57,718-0.06%
2022/04/272121.70221.8821.70197,7670.24%
2022/04/260.522.755122.6022.55-50.57,797-0.65%
2022/04/251022.70122.8022.7597,8280.11%
2022/04/2200.00123.5023.50-17,799-0.01%
2022/04/213723.8400.0023.75377,8710.47%
2022/04/20223.5000.0023.0027,8210.03%
2022/04/1900.00823.4523.45-87,850-0.10%
2022/04/187323.3200.0023.10737,8450.93%
2022/04/15723.98124.0023.7567,8050.08%
2022/04/141.524.2700.0024.251.57,8420.02%
2022/04/132724.392624.1524.1517,8950.01%
2022/04/122624.31524.1524.00217,8930.27%
2022/04/116524.92525.0724.75607,8250.77%
2022/04/0800.00424.9525.10-47,755-0.05%
2022/04/0700.000.124.6024.60-0.17,7470.00%
2022/04/06425.48125.7025.4537,6880.04%
2022/04/0100.00525.0025.50-57,671-0.07%
2022/03/31125.4000.0025.2017,6870.01%
2022/03/30125.6000.0025.7517,6530.01%
2022/03/292325.58425.5925.70197,6360.25%
2022/03/2800.00324.9025.00-37,604-0.04%
2022/03/2500.005325.0025.30-537,626-0.69%
2022/03/24125.3000.0025.4017,6290.01%
2022/03/234825.89825.8125.75407,6660.52%
2022/03/2100.002325.4525.50-237,573-0.30%
2022/03/17424.9000.0024.8047,4370.05%
2022/03/161324.051024.6524.3037,5070.04%
2022/03/151424.622024.4524.30-67,440-0.08%
2022/03/141124.692724.9024.70-167,381-0.22%
2022/03/11624.4900.0024.5067,3720.08%
2022/03/101223.711924.0424.10-77,183-0.10%
2022/03/09323.0500.0023.2536,9840.04%
2022/03/087424.015824.0223.40166,9010.23%
2022/03/0719522.7619222.4822.8036,2960.05% 大買/大賣/
2022/03/04623.38623.1523.0006,3380.00%
2022/03/0200.005023.3523.65-506,537-0.76%
2022/02/2300.00423.4523.35-46,976-0.06%
2022/02/22423.2400.0023.1547,2000.06%
2022/02/21223.7000.0023.7027,3690.03%
2022/02/17623.2100.0023.0067,6690.08%
2022/02/1600.00522.9522.95-57,787-0.06%
2022/02/15122.55222.6522.50-18,320-0.01%
2022/02/14523.4000.0022.9058,9150.06%
2022/02/1100.00223.7523.65-29,052-0.02%
2022/02/1000.00424.4023.85-49,364-0.04%
2022/02/09423.8900.0024.0549,5430.04%
2022/02/0800.00123.8524.00-19,493-0.01%
2022/01/26523.146123.1023.05-569,509-0.59%
2022/01/25423.19123.4523.1039,6100.03%
2022/01/2400.00923.4823.65-99,596-0.09%
2022/01/21124.65125.0524.3509,5790.00%
2022/01/20125.4500.0025.4519,4990.01%
2022/01/1700.001924.4325.00-199,508-0.20%
2022/01/14424.6900.0024.9049,6330.04%
2022/01/131125.50425.5625.4079,6430.07%
2022/01/12325.4000.0025.2039,7390.03%
2022/01/11225.95225.9525.6509,8920.00%
2022/01/10125.5000.0025.80110,0080.01%
2022/01/07625.5600.0025.50610,1410.06%
2022/01/062.125.85226.3025.900.110,2690.00%
2022/01/051.126.1100.0026.051.110,3450.01%
2022/01/042526.522.326.1726.2022.710,4730.22%
2022/01/038226.751326.6126.606910,5770.65%
2021/12/30426.7800.0026.75410,8120.04%
2021/12/29526.661826.9026.75-1311,036-0.12%
2021/12/28126.70826.8426.75-711,273-0.06%
2021/12/27126.758.726.8326.75-7.711,540-0.07%
2021/12/24126.65126.6526.60011,8890.00%
2021/12/23126.503.126.7826.55-2.112,089-0.02%
2021/12/222226.45326.6826.401912,2390.16%
2021/12/2100.000.126.0026.10-0.112,4670.00%
2021/12/17125.751026.0525.80-912,888-0.07%
2021/12/166.225.4400.0025.506.213,0330.05%
2021/12/15625.5500.0025.55613,3170.05%
2021/12/141725.912626.1825.60-913,554-0.07%
2021/12/13126.0500.0026.05113,6520.01%
2021/12/1011126.3900.0026.1511113,7980.80% 大買/鉅額交易
2021/12/092027.0400.0026.902013,9230.14%
2021/12/07327.00626.9526.95-314,306-0.02%
2021/12/06126.90226.9526.90-114,510-0.01%
2021/12/0300.00426.6326.55-414,604-0.03%
2021/12/0200.001026.3526.35-1014,703-0.07%
2021/11/30226.55726.6926.70-514,958-0.03%
2021/11/29625.8311426.1526.05-10815,133-0.71% 大賣/鉅額交易
2021/11/263326.4400.0026.403315,2710.22%
2021/11/251326.67126.6526.601215,6580.08%
2021/11/241026.765826.7327.00-4815,961-0.30%
2021/11/2311027.04127.5026.9510916,0790.68% 大買/鉅額交易
2021/11/22327.35827.3427.35-516,256-0.03%
2021/11/19526.8410227.0226.50-9716,278-0.60% 大賣/
2021/11/189127.52727.5627.058416,4360.51%
2021/11/17327.02127.0526.90216,6580.01%
2021/11/163227.38127.0527.053116,9490.18%
2021/11/151027.70127.6527.50917,4040.05%
2021/11/1213828.8400.0027.8013817,8010.78% 大買/鉅額交易
2021/11/11528.755028.6429.05-4517,703-0.25%
2021/11/1031.128.04528.1027.8026.117,3930.15%
2021/11/091127.7500.0027.751117,7320.06%
2021/11/081227.92228.3028.651017,6040.06%
2021/11/043227.93328.2027.452918,2900.16%
2021/11/03227.48127.6527.65118,4930.01%
2021/11/02127.4500.0027.40118,9150.01%
2021/11/01127.801627.5127.85-1519,148-0.08%
2021/10/29127.2500.0027.30119,3080.01%
2021/10/28227.2500.0027.50219,5080.01%
2021/10/26128.6000.0027.95120,1680.00%
2021/10/25128.10428.2028.10-320,599-0.01%
2021/10/22127.60127.9527.20021,2880.00%
2021/10/2100.00528.7528.55-522,008-0.02%
2021/10/2000.001028.2528.35-1022,615-0.04%
2021/10/1900.00128.4528.35-123,0930.00%
2021/10/181027.523927.1027.60-2924,006-0.12%
2021/10/15527.951927.7727.75-1425,115-0.06%
2021/10/14227.251927.1927.25-1725,970-0.07%
2021/10/131026.40626.6926.40427,1560.01%
2021/10/121126.7500.0027.101128,9490.04%
2021/10/08527.71427.8827.50129,9580.00%
2021/10/07627.513527.7127.75-2932,130-0.09%
2021/10/0600.00326.8226.95-333,230-0.01%
2021/10/055.127.25826.9327.90-334,144-0.01%
2021/10/0400.00327.4327.25-335,785-0.01%
2021/10/011728.032128.5727.90-438,498-0.01%
2021/09/30129.35129.4529.60041,0200.00%
2021/09/291029.65329.8329.70743,1390.02%
2021/09/28929.9300.0029.90943,9040.02%
2021/09/271330.95431.2130.90945,4680.02%
2021/09/24130.40230.4330.40-149,1600.00%
2021/09/23330.92131.4531.05250,2270.00%
2021/09/22230.6500.0030.45250,6150.00%
2021/09/172332.1200.0031.652351,3480.04%
2021/09/16332.47132.5032.35251,9690.00%
2021/09/15132.80132.8533.00052,7090.00%
2021/09/140.132.5000.0032.450.153,2600.00%
2021/09/1300.001.133.8033.35-1.153,8560.00%
2021/09/1000.00433.4533.60-454,444-0.01%
2021/09/092233.272833.1833.35-654,851-0.01%
2021/09/084534.321034.5834.153554,9490.06%
2021/09/07734.172034.8034.20-1355,213-0.02%
2021/09/062234.561534.8634.00755,5170.01%
2021/09/03136.15135.8535.80055,8750.00%
2021/09/02135.201234.9235.25-1156,773-0.02%
2021/09/01135.901236.3335.90-1157,014-0.02%
2021/08/311936.471736.0936.05257,2410.00%
2021/08/303436.672137.3437.651358,3260.02%
2021/08/27235.651435.4335.80-1259,544-0.02%
2021/08/261835.462435.0335.05-660,998-0.01%
2021/08/251834.722934.7034.95-1162,475-0.02%
2021/08/244534.503434.3634.701163,1370.02%
2021/08/233034.323833.8534.55-864,805-0.01%
2021/08/201032.255032.0832.35-4065,756-0.06%
2021/08/192631.921131.8431.551566,0430.02%
2021/08/182432.272332.8634.40165,8470.00%
2021/08/171132.841533.4832.45-466,268-0.01%
2021/08/161334.661034.9634.95366,9480.00%
2021/08/1319.236.01835.5934.4511.267,7840.02%
2021/08/12737.07837.0937.25-168,5000.00%
2021/08/115737.652036.7037.203770,0100.05%
2021/08/102038.102038.6937.70070,8820.00%
2021/08/09539.15939.4639.15-471,589-0.01%
2021/08/06638.74838.6438.55-272,7370.00%
2021/08/051638.331338.4538.15374,1550.00%
2021/08/0400.00438.8039.30-475,459-0.01%
2021/08/03338.75138.6039.15279,1850.00%
2021/08/021938.482138.3939.30-280,6110.00%
2021/07/30938.92438.4838.10582,0860.01%
2021/07/292339.00939.0539.501483,6930.02%
2021/07/285737.722936.8237.202884,3730.03%
2021/07/273738.802839.1538.30984,9980.01%
2021/07/263740.662540.7840.501285,9070.01%
2021/07/234241.9510.341.7942.1531.787,2290.04%
2021/07/223342.5148.342.0941.20-15.387,746-0.02%
2021/07/2140.344.153844.7644.002.387,9650.00%
2021/07/203643.473444.0543.35287,5060.00%
2021/07/1977.146.8929.146.8645.804887,3400.05%
2021/07/166945.2995.145.2346.00-26.188,075-0.03%
2021/07/154043.0283.142.5643.20-43.187,269-0.05%
2021/07/14162.243.4514443.0743.4018.286,7770.02% 大買/大賣/
2021/07/1361.441.499041.8840.90-28.685,764-0.03%
2021/07/124540.865540.9540.45-1085,557-0.01%
2021/07/097540.385440.0039.202184,8450.02%
2021/07/0811942.46154.842.9943.10-35.883,403-0.04% 大買/大賣/
2021/07/07280.340.0129140.2440.30-10.781,113-0.01% 大買/大賣/
2021/07/067939.17221.139.0640.25-142.178,677-0.18% 大賣/鉅額交易
2021/07/055337.033037.0836.602376,5220.03%
2021/07/0214637.899037.6437.355675,8770.07% 大買/
2021/07/01292.839.25185.239.1637.70107.674,8730.14% 大買/大賣/鉅額交易
2021/06/305035.57104.236.5137.40-54.272,054-0.08% 大賣/
2021/06/2921.234.294234.3834.00-20.870,931-0.03%
2021/06/2855.534.433534.2535.2020.570,4490.03%
2021/06/251333.866433.7334.55-5169,656-0.07%
2021/06/247633.582733.6733.104968,9050.07%
2021/06/238332.616532.7733.051867,9780.03%
2021/06/2235.132.472032.6932.2015.167,2940.02%
2021/06/215430.851231.3230.804266,4460.06%
2021/06/183233.021633.0932.501665,6450.02%
2021/06/171433.191033.4933.35465,0770.01%
2021/06/163833.481933.8033.151964,7230.03%
2021/06/15833.945433.7134.20-4664,394-0.07%
2021/06/112334.271734.4333.50664,0260.01%
2021/06/105433.432834.3334.252663,6290.04%
2021/06/092134.341334.5034.45862,8360.01%
2021/06/082635.462935.1635.30-362,5260.00%
2021/06/076636.614135.3235.502562,1350.04%
2021/06/049036.897637.0636.751460,7100.02%
2021/06/03109.136.78114.136.7136.40-559,195-0.01% 大買/大賣/
2021/06/0299.335.03100.335.3535.30-157,6170.00%
2021/06/012033.721433.6633.75656,0570.01%
2021/05/3178.133.9164.234.0432.9013.855,6100.02%
2021/05/28630.954131.6032.45-3554,011-0.06%
2021/05/274829.943630.0329.501253,0450.02%
2021/05/262730.132230.2530.40552,6010.01%
2021/05/254430.156230.1330.45-1852,218-0.03%
2021/05/246030.128030.0129.55-2051,465-0.04%
2021/05/218628.8913328.8329.65-4750,876-0.09% 大賣/
2021/05/2021127.9817128.3727.804049,8330.08% 大買/大賣/
2021/05/195729.7211329.8629.50-5648,816-0.11% 大賣/
2021/05/1819327.6214127.9228.405247,3090.11% 大買/大賣/
2021/05/177626.184926.4725.852746,1700.06%
2021/05/148430.664932.3728.703545,0170.08%
2021/05/1392.132.274432.7331.8548.143,6000.11%
2021/05/1270.237.5561.537.5635.358.741,8230.02%
2021/05/1112039.00103.439.0239.2516.640,3080.04% 大買/大賣/
2021/05/103235.82105.236.4236.95-73.236,557-0.20% 大賣/
2021/05/079533.239033.4233.60534,9990.01%
2021/05/0610233.837634.0934.752633,3810.08% 大買/
2021/05/0511731.9216831.6431.60-5131,406-0.16% 大買/大賣/
2021/05/0482.231.455932.7031.0523.230,3360.08%
2021/05/0310235.47152.434.9834.45-50.429,190-0.17% 大買/大賣/
2021/04/2959.234.375833.5833.851.227,5910.00%
2021/04/284931.8449.331.8132.85-0.325,7610.00%
2021/04/2777.129.878529.7429.90-7.924,932-0.03%
2021/04/263028.425128.8528.80-2123,814-0.09%
2021/04/236927.666627.9128.00323,2990.01%
2021/04/2220529.62125.329.2128.1079.722,7160.35% 大買/大賣/
2021/04/2123.326.815627.5028.35-32.720,821-0.16%
2021/04/202725.444725.2425.80-2020,179-0.10%
2021/04/19157.325.7311525.6626.3042.319,8340.21% 大買/大賣/
2021/04/167124.7335.324.5824.8535.718,6800.19%
2021/04/155223.2736.323.1323.1515.717,9190.09%
2021/04/144722.597322.6023.10-2617,842-0.15%
2021/04/1355.522.68115.623.0522.35-60.117,969-0.33% 大賣/
2021/04/1261.222.3611522.6222.30-53.818,304-0.29% 大賣/
2021/04/0923.121.71421.8521.6019.119,1330.10%
2021/04/081821.741421.9621.90419,6410.02%
2021/04/074922.131122.1921.803819,4310.20%
2021/04/066721.976221.7722.40518,7230.03%
2021/04/011220.42320.4020.40917,8190.05%
2021/03/31519.943620.0119.90-3117,789-0.17%
2021/03/301319.8100.0019.801317,7430.07%
2021/03/2900.00519.6019.65-517,588-0.03%
2021/03/2600.00519.3519.35-517,770-0.03%
2021/03/24119.000.219.2019.050.818,4030.00%
2021/03/23119.2000.0019.15119,0700.01%
2021/03/22119.5000.0019.50119,9160.01%
2021/03/19119.1500.0019.15120,3700.00%
2021/03/18519.2400.0019.60520,5650.02%
2021/03/17219.20119.3019.20120,6350.00%
2021/03/163019.48119.5019.302920,8250.14%
2021/03/151319.8700.0019.851320,8020.06%
2021/03/1200.001320.4720.45-1320,736-0.06%
2021/03/091620.200.320.2520.2015.721,5280.07%
2021/03/08120.15120.3519.80021,5260.00%
2021/03/0400.00820.5320.00-822,034-0.04%
2021/03/03119.751020.1220.30-922,040-0.04%
2021/03/02820.08319.9519.20521,8700.02%
2021/02/26219.8500.0020.00221,7130.01%
2021/02/252019.95919.7519.751121,6320.05%
2021/02/24519.871019.4019.55-521,778-0.02%
2021/02/231119.734119.5619.45-3021,815-0.14%
2021/02/220.518.50718.5618.75-6.521,543-0.03%
2021/02/19518.29918.6918.35-421,611-0.02%
2021/02/1800.003118.3218.20-3121,752-0.14%
2021/02/17417.251417.6417.80-1021,638-0.05%
2021/02/0500.00417.1416.95-421,555-0.02%
2021/02/0400.001516.9816.95-1521,628-0.07%
2021/02/0200.001416.4416.75-1422,135-0.06%
2021/02/012316.572116.2616.20222,2450.01%
2021/01/29615.93316.0715.95322,2810.01%
2021/01/28316.22216.3516.20122,6040.00%
2021/01/27916.82817.1516.75122,4950.00%
2021/01/261917.22717.2317.001222,4730.05%
2021/01/2500.00117.4517.80-122,3210.00%
2021/01/22216.70116.8017.30122,0790.00%
2021/01/21516.6900.0016.80521,8890.02%
2021/01/20216.9810316.6416.70-10121,739-0.46% 大賣/鉅額交易
2021/01/1913917.93717.8617.6013221,5080.61% 大買/鉅額交易
2021/01/18617.1800.0017.25621,3540.03%
2021/01/15317.4000.0017.65321,0920.01%
2021/01/142117.90518.1018.101620,8390.08%
2021/01/13718.533.518.6218.553.520,7230.02%
2021/01/12117.35118.0517.45020,3020.00%
2021/01/11718.291118.1818.30-419,988-0.02%
2021/01/083818.338818.1418.30-5019,855-0.25%
2021/01/077119.453419.5818.853719,5460.19%
2021/01/06220.0075520.7519.45-75319,415-3.88% 大賣/鉅額交易
2021/01/0554421.305120.8620.6049318,8582.61% 大買/鉅額交易
2021/01/0430920.261521.0721.4529418,1531.62% 大買/鉅額交易
2020/12/31818.762819.3019.50-2016,888-0.12%
2020/12/304018.6000.0018.554016,2150.25%
2020/12/29318.8300.0018.40316,1500.02%
2020/12/256318.09618.1818.105715,9160.36%
2020/12/24318.151518.3718.10-1215,701-0.08%
2020/12/23818.27218.3018.30615,6990.04%
2020/12/222618.540.518.3318.4525.515,7300.16%
2020/12/211019.092.119.1119.007.915,6330.05%
2020/12/183.619.21719.0918.80-3.415,354-0.02%
2020/12/17418.85218.7519.20215,2540.01%
2020/12/163718.565318.5018.85-1614,647-0.11%
2020/12/151417.821818.4117.65-413,861-0.03%
2020/12/1400.00917.9117.90-913,673-0.07%
2020/12/11917.23217.4017.10713,4540.05%
2020/12/102718.021317.8417.451413,3490.10%
2020/12/091917.5800.0017.701913,2740.14%
2020/12/0800.00218.1017.80-213,711-0.01%
2020/12/073218.956518.5617.90-3314,576-0.23%
2020/12/0400.007118.0118.40-7114,060-0.50%
2020/12/0300.00717.5217.25-713,758-0.05%
2020/12/02117.9000.0017.45114,2260.01%
2020/12/011517.42217.4017.301315,0260.09%
2020/11/304218.3824418.1917.95-20215,421-1.31% 大賣/鉅額交易
2020/11/27516.82916.9817.10-414,937-0.03%
2020/11/2600.00416.3416.55-414,561-0.03%
2020/11/25915.91615.9015.95314,3660.02%
2020/11/23216.00116.2515.80114,1010.01%
2020/11/20315.40715.6115.95-413,860-0.03%
2020/11/18215.20815.0915.25-613,508-0.04%
2020/11/17615.132.814.9915.203.213,3500.02%
2020/11/1200.00714.1614.05-714,458-0.05%
2020/11/1100.00214.5014.60-214,343-0.01%
2020/11/10214.032313.9914.10-2114,122-0.15%
2020/11/091613.90413.8313.801213,7050.09%
2020/11/0600.001213.5313.55-1213,784-0.09%
2020/11/051013.493813.2913.15-2814,373-0.19%
2020/11/0300.00412.8012.95-413,849-0.03%
2020/11/02212.4500.0012.50213,7680.01%
2020/10/30212.3500.0012.55213,7910.01%
2020/10/2900.00712.4912.50-713,725-0.05%
2020/10/27212.901012.9512.90-813,635-0.06%
2020/10/23212.8000.0012.75213,5380.01%
2020/10/2000.002012.8012.80-2013,480-0.15%
2020/10/19412.75312.7512.75113,4450.01%
2020/10/16212.85213.1012.80013,6260.00%
2020/10/15313.00312.9512.95013,6380.00%
2020/10/14313.15513.2513.15-213,563-0.01%
2020/10/1300.00112.6512.70-113,351-0.01%
2020/10/1200.001513.0013.00-1513,575-0.11%
2020/10/081512.50912.5912.65613,2280.05%
2020/10/07312.3000.0012.45313,1650.02%
2020/10/06112.5500.0012.40113,1330.01%
2020/09/3000.00512.4012.15-513,063-0.04%
2020/09/2800.00512.1912.30-513,057-0.04%
2020/09/25711.64111.7011.70612,9500.05%
2020/09/242412.353012.0811.95-612,775-0.05%
2020/09/23212.7000.0012.75212,5340.02%
2020/09/22113.05313.1513.00-212,447-0.02%
2020/09/2100.002113.2812.95-2112,159-0.17%
2020/09/181113.2100.0013.301112,2050.09%
2020/09/17213.431913.2813.40-1712,090-0.14%
2020/09/1600.00412.9512.90-412,016-0.03%
2020/09/151513.05213.0513.101311,9420.11%
2020/09/14613.13112.9513.05511,9170.04%
2020/09/111713.071113.6513.00611,7140.05%
2020/09/107913.189013.2313.55-1111,146-0.10%
2020/09/09612.352012.3512.35-1410,095-0.14%
2020/09/08412.582212.5512.45-1810,085-0.18%
2020/09/071513.00712.9612.9089,9060.08%
2020/09/0414112.919612.9313.00459,4200.48% 大買/
2020/09/031512.132412.1012.35-98,686-0.10%
2020/09/02111.252011.2511.25-197,878-0.24%
2020/09/0100.002011.4011.45-207,892-0.25%
2020/08/312011.4500.0011.50207,9530.25%
2020/08/2800.00211.2011.40-28,074-0.02%
2020/08/274311.48111.2011.20428,0250.52%
2020/08/2600.005011.1011.15-507,870-0.64%
2020/08/254511.0500.0011.05457,8010.58%
2020/08/201010.88711.7010.8037,4530.04%
2020/08/197411.834812.0511.65267,0980.37%
2020/08/183311.481611.4311.55176,2920.27%
2020/08/13210.35210.4010.3005,6650.00%
2020/08/123010.613010.5710.4505,6120.00%
2020/08/112010.853510.6511.15-155,261-0.29%
2020/08/0600.00110.0510.10-14,390-0.02%
2020/08/0500.00510.1510.20-54,362-0.11%
2020/08/0400.00110.059.97-14,315-0.02%
2020/08/0319.9100.009.9314,3180.02%
2020/07/3000.0039.9910.00-34,321-0.07%
2020/07/2939.851210.039.81-94,246-0.21%
2020/07/2859.79829.819.75-774,242-1.82%
2020/07/27310.0500.009.9034,2140.07%
2020/07/24510.133010.2010.15-254,202-0.59%
2020/07/23610.4400.0010.4064,1520.14%
2020/07/2211910.63510.6010.701144,1092.77% 大買/鉅額交易
2020/07/21210.25310.2710.35-13,887-0.03%
2020/07/20110.0000.0010.0513,7990.03%
2020/07/17110.1500.0010.1013,7810.03%
2020/07/16610.281910.1410.40-133,745-0.35%
2020/07/1539.8019.959.8823,4270.06%
2020/07/1429.8700.009.8523,4380.06%
2020/07/1300.0029.979.98-23,446-0.06%
2020/07/1029.88269.939.81-243,458-0.69%
2020/07/09210.03810.0710.00-63,431-0.17%
2020/07/0812710.02110.2010.101263,3973.71% 大買/鉅額交易
2020/07/0719.991810.0410.00-173,224-0.53%
2020/07/0600.0019.9910.00-13,224-0.03%
2020/07/0269.9400.009.9363,2430.18%
2020/07/01139.9800.009.91133,2480.40%
2020/06/3000.0039.9910.00-33,238-0.09%
2020/06/2969.89210.139.9443,2340.12%
2020/06/24210.0300.0010.0523,0510.07%
2020/06/23110.1000.0010.1013,0350.03%
2020/06/22610.0000.0010.0562,7460.22%
2020/06/1500.00209.7310.20-202,635-0.76%
2020/06/1259.8200.009.8452,4870.20%
2020/06/11510.2500.0010.0552,4690.20%
2020/06/1012010.4410010.6510.85202,3560.85% 大買/
2020/06/0900.001710.0510.10-172,139-0.79%
2020/06/0800.00210.0510.00-22,160-0.09%
2020/06/052610.1700.0010.30262,0891.24%
2020/06/04310.351510.3210.35-121,993-0.60%
2020/06/03259.1300.009.42251,7621.42%
2020/05/2848.9500.008.8041,7120.23%
2020/05/1800.0018.698.66-11,683-0.06%
2020/04/1718.5800.008.5911,5690.06%
2020/04/1500.00118.638.79-111,527-0.72%
2020/04/1400.0028.488.55-21,509-0.13%
2020/04/1368.4600.008.4161,5070.40%
2020/04/1000.0018.458.47-11,509-0.07%
2020/04/0818.0448.058.26-31,493-0.20%
2020/04/0700.0057.417.55-51,461-0.34%
2020/03/2600.0057.377.36-51,455-0.34%
2020/03/1300.0018.068.37-11,324-0.08%
2020/03/0300.00110.1010.05-11,122-0.09%
2020/02/27510.1000.0010.1551,1050.45%
2020/02/2100.00510.4010.45-51,088-0.46%
2020/02/19210.3000.0010.3021,1720.17%
2020/02/0500.000.410.2510.10-0.41,238-0.03%
2020/02/04110.0000.0010.1511,2280.08%
2020/02/0319.96810.0010.05-71,228-0.57%
2020/01/3100.00510.4510.40-51,214-0.41%
2020/01/30610.651010.3810.35-41,211-0.33%
2020/01/2000.0013.111.3511.30-13.11,169-1.12%
2020/01/1300.00511.3511.35-51,254-0.40%
2020/01/06511.4000.0011.3551,3540.37%
2019/12/3100.002011.3511.40-201,313-1.52%
2019/12/26211.4000.0011.4521,2900.15%
2019/12/192011.6000.0011.55201,2441.61%
2019/12/18111.7500.0011.8011,2060.08%
2019/12/1600.00111.6011.60-11,178-0.08%
2019/12/1300.00111.4511.50-11,185-0.08%
2019/12/05111.4000.0011.4011,1870.08%
2019/12/0400.00111.5511.55-11,178-0.08%
2019/12/02111.4000.0011.5511,2150.08%
2019/11/2900.00111.4511.40-11,213-0.08%
2019/11/25211.3500.0011.3521,1980.17%
2019/11/19111.2500.0011.2511,2100.08%
2019/11/1500.00211.6011.55-21,123-0.18%
2019/11/12111.5500.0011.6511,1670.09%
2019/11/08111.802211.7511.80-211,130-1.86%
2019/11/0600.00111.8011.75-11,114-0.09%
2019/10/30111.5500.0011.6511,1270.09%
2019/10/24111.7000.0011.8011,1050.09%
2019/10/2200.00112.0011.95-11,108-0.09%
2019/10/21211.6500.0011.9021,0950.18%
2019/10/17711.6000.0011.6571,0040.70%
2019/10/04111.5500.0011.5511,1120.09%
2019/09/27111.6500.0011.6511,1880.08%
2019/09/2600.00111.9011.90-11,163-0.09%
2019/09/181011.8500.0012.05101,1610.86%
2019/09/09411.8000.0011.9541,2000.33%
2019/09/06111.8500.0011.9011,2000.08%
2019/09/0500.002512.0811.95-251,202-2.08%
2019/09/04512.00112.0012.1041,2000.33%
2019/08/2800.000.211.7011.70-0.21,189-0.02%
2019/08/202011.6000.0011.60201,2211.64%
2019/08/19111.6500.0011.6011,2190.08%
2019/08/15111.6000.0011.6511,1850.08%
2019/08/14111.8500.0011.8511,2200.08%
2019/06/21212.2500.0011.9521,9770.10%
2019/06/0600.00112.1012.05-12,033-0.05%
2019/06/0500.00112.1012.15-12,029-0.05%
2019/06/03112.10112.2512.2002,0300.00%
2019/05/3000.003512.3512.15-352,026-1.73%
2019/05/28512.3500.0012.2552,0390.25%
2019/05/273012.2000.0012.20302,0361.47%
2019/05/22112.2000.0012.1012,1730.05%
2019/05/2100.00512.2512.20-52,195-0.23%
2019/05/14611.4000.0011.7062,1230.28%
2019/04/2200.001012.3012.30-101,892-0.53%
2019/04/1900.00112.3012.20-11,867-0.05%
2019/04/18512.0400.0012.0551,8560.27%
2019/04/16112.25212.3012.25-11,647-0.06%
2019/04/15712.4100.0012.2071,5330.46%
2019/04/12212.6300.0012.6521,3370.15%
2019/04/101013.5500.0013.65101,1360.88%
2019/04/03113.60113.7513.5501,1280.00%
2019/04/021013.801013.7013.7001,1160.00%
2019/04/01113.551513.6413.60-141,106-1.27%
2019/03/281513.6000.0013.75151,1191.34%
2019/03/202013.6000.0013.60201,1031.81%
2019/03/19113.8000.0013.7011,0780.09%
2019/03/1400.00513.9413.95-51,042-0.48%
2019/02/1500.00213.0813.15-2839-0.24%
2019/01/2800.00113.1013.15-1893-0.11%
2019/01/2500.00513.0513.05-5899-0.56%
2019/01/24113.0000.0013.0018980.11%
2019/01/2200.00213.0013.00-2915-0.22%
2019/01/1500.00113.2013.15-1986-0.10%
2019/01/14113.1000.0013.1019970.10%
2018/11/2600.00913.7013.80-91,239-0.73%
2018/11/19113.55113.7013.5501,2650.00%
2018/11/13413.3500.0013.5541,2690.31%
2018/11/09213.8500.0013.9521,2890.16%
2018/11/08413.5000.0013.8041,2860.31%
2018/10/3100.00113.3013.25-11,304-0.08%
2018/10/2900.00612.9813.05-61,302-0.46%
2018/10/25113.0500.0013.0011,3370.07%
2018/10/22213.5000.0013.6021,2980.15%
2018/10/18613.75213.7013.7541,2590.32%
2018/10/15113.8500.0013.7011,2280.08%
2018/09/2600.00116.3516.40-11,186-0.08%
2018/09/2500.00116.4016.50-11,204-0.08%
2018/09/20116.2500.0016.0511,2390.08%
2018/09/1900.001016.1516.20-101,261-0.79%
2018/09/10215.2500.0015.3021,3790.15%
2018/08/2900.00116.5516.40-11,628-0.06%
2018/08/23216.1000.0016.1521,8220.11%
2018/08/08116.7500.0016.8012,1650.05%
2018/08/02216.95216.7516.8002,3110.00%
2018/07/27516.6500.0016.6552,3140.22%
2018/07/1900.001016.5516.35-102,492-0.40%
2018/07/1800.003216.3916.50-322,599-1.23%
2018/07/172516.5200.0016.35252,6460.94%
2018/07/161516.455016.4516.45-352,743-1.28%
2018/07/111116.0500.0016.05112,9480.37%
2018/07/044216.041016.1015.90323,3210.96%
2018/07/03216.4000.0016.3023,2990.06%
2018/06/26216.8500.0016.8523,5490.06%
2018/06/22317.0000.0017.0033,5260.09%
2018/06/20517.34517.5517.3003,5420.00%
2018/06/11217.8000.0017.8023,5590.06%
2018/06/07317.8800.0017.7533,5610.08%
2018/06/06117.9500.0018.0013,5330.03%
2018/05/30217.6000.0017.5523,5350.06%
2018/05/281017.8000.0017.80103,5380.28%
2018/05/25218.2000.0018.1023,5300.06%
2018/05/231018.2500.0018.25103,6590.27%
2018/05/221018.60418.5618.5563,6450.16%
2018/05/211018.95218.9518.9083,6480.22%
2018/05/1800.00419.2019.05-43,653-0.11%
2018/05/16119.5500.0019.1513,6790.03%
2018/05/15219.4000.0019.2523,7180.05%
2018/05/1400.00219.8019.65-23,849-0.05%
2018/05/1000.00619.0018.95-63,802-0.16%
2018/05/04118.85119.0019.0504,0610.00%
2018/05/03219.30119.2519.1514,1310.02%
2018/05/02419.5600.0019.6544,1710.10%
2018/04/30219.45119.4519.9014,1850.02%
2018/04/27219.03419.1019.20-24,185-0.05%
2018/04/26218.801019.2018.70-84,253-0.19%
2018/04/2500.001019.1519.35-104,334-0.23%
2018/04/2400.001219.3118.95-124,450-0.27%
2018/04/23720.04420.0020.0034,4270.07%
2018/04/20220.254020.0020.25-384,436-0.86%
2018/04/1900.00519.9519.85-54,435-0.11%
2018/04/18219.7800.0019.8024,4070.05%
2018/04/171019.6000.0019.50104,4170.23%
2018/04/16119.5000.0019.5014,5810.02%
2018/04/13219.80219.8019.5004,6310.00%
2018/04/12119.3500.0019.7014,8370.02%
2018/04/11419.08619.1319.40-24,830-0.04%
2018/04/10218.5000.0018.4024,8140.04%
2018/04/02118.5000.0018.4015,2660.02%
2018/03/311018.051018.7518.7505,7490.00%
2018/03/3000.001217.6517.60-125,812-0.21%
2018/03/2900.00417.0517.15-45,952-0.07%
2018/03/2800.00517.2017.10-56,141-0.08%
2018/03/2700.00517.4017.30-56,348-0.08%
2018/03/23116.95217.0517.15-16,530-0.02%
2018/03/22217.45217.5517.3506,5610.00%
2018/03/19117.7500.0017.7516,7280.01%
2018/03/15517.85217.9018.0036,9590.04%
2018/03/14117.6500.0017.6517,1230.01%
2018/03/13217.6500.0017.7027,3240.03%
2018/03/09817.5000.0017.5087,8670.10%
2018/03/08517.6000.0017.3058,1770.06%
2018/03/07517.1500.0016.7558,4480.06%
2018/03/06517.15117.1017.0048,5490.05%
2018/03/05117.351817.3817.15-178,526-0.20%
2018/03/02117.80117.7017.7508,5180.00%
2018/03/0100.00917.9618.10-98,483-0.11%
2018/02/27618.1100.0017.9568,5010.07%
2018/02/2600.001018.2518.20-108,471-0.12%
2018/02/231617.82517.8517.80118,3870.13%
2018/02/221317.75117.4517.40128,4100.14%
2018/02/211018.0000.0018.00108,4070.12%
2018/02/12116.95117.3017.3508,4960.00%
2018/02/091916.881217.1917.2078,4950.08%
2018/02/081517.651517.5517.4508,5760.00%
2018/02/071517.701517.4017.3008,5620.00%
2018/02/06416.88216.6816.6528,5080.02%
2018/01/31519.19419.1519.4018,3810.01%
2018/01/30219.4800.0019.3528,3360.02%
2018/01/29419.46219.8019.3528,3200.02%
2018/01/261020.38920.1820.0518,1670.01%
2018/01/23120.4000.0020.4017,9730.01%
2018/01/221720.631420.7520.7537,9390.04%
2018/01/19120.40020.3020.3017,8470.01%
2018/01/18420.8900.0020.7047,7260.05%
2018/01/171121.641721.6121.50-67,559-0.08%
2018/01/16322.0500.0021.8537,4720.04%
2018/01/15222.101722.2721.85-157,414-0.20%
2018/01/12422.601022.5422.35-67,320-0.08%
2018/01/11822.61722.5422.5017,2830.01%
2018/01/101622.637122.7522.85-557,221-0.76%
2018/01/09822.13322.2522.3056,9960.07%
2018/01/085122.702923.0322.75226,9180.32%
2018/01/05121.8500.0022.1516,6430.02%
2018/01/04922.32521.9021.8546,5550.06%
2018/01/031722.89422.9322.00136,4400.20%
2018/01/02122.30221.9522.15-16,224-0.02%
台玻 相關文章