永豐餘 (1907)-元富-城東券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
1,464張
產業
上市造紙類股▲0.58%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	30.70	1	30.70	30.60	1	1,595	0.06%
2024/04/18	0	0.00	1	29.65	30.05	-1	1,487	-0.07%
2024/04/17	3	29.30	1	29.45	29.35	2	1,476	0.14%
2024/04/16	1	29.20	0	0.00	29.30	1	1,472	0.07%
2024/04/03	0	0.00	3	29.85	29.80	-3	1,451	-0.21%
2024/03/29	0	0.00	1	29.90	30.00	-1	1,386	-0.07%
2024/03/22	0	0.00	2.5	30.48	30.40	-2.5	2,373	-0.11%
2024/03/13	0	0.00	1	30.05	30.25	-1	3,274	-0.03%
2024/03/11	0	0.00	11	30.11	30.40	-11	3,364	-0.33%
2024/03/08	1	29.75	55	29.62	29.70	-54	3,512	-1.54%
2024/03/04	13	30.46	13	30.81	30.15	0	3,701	0.00%
2024/03/01	0	0.00	3.9	30.09	29.95	-3.9	3,686	-0.11%
2024/02/27	0	30.20	0	0.00	30.05	0	3,688	0.00%
2024/02/26	11	30.19	0	0.00	30.25	11	3,710	0.30%
2024/02/23	0	0.00	1	30.30	30.00	-1	3,727	-0.03%
2024/02/19	3	30.85	0	0.00	30.80	3	3,831	0.08%
2024/02/16	1	30.10	5	30.22	30.30	-4	3,864	-0.10%
2024/02/05	5	29.70	0	0.00	29.55	5	3,916	0.13%
2024/02/01	3	30.40	0	0.00	30.40	3	3,890	0.08%
2024/01/26	0	0.00	2	30.45	30.25	-2	3,941	-0.05%
2024/01/25	2	30.20	0	0.00	30.10	2	3,981	0.05%
2024/01/24	0	0.00	2	30.70	30.25	-2	4,017	-0.05%
2024/01/22	0	0.00	4	30.30	30.10	-4	4,088	-0.10%
2024/01/18	6	30.00	1	30.05	29.95	5	4,151	0.12%
2024/01/17	2	30.10	55	30.02	30.00	-53	4,146	-1.28%
2024/01/16	2	30.40	15	30.85	30.40	-13	4,126	-0.32%
2024/01/10	0	0.00	5	31.25	31.15	-5	4,273	-0.12%
2024/01/08	0	0.00	1	32.35	31.95	-1	4,391	-0.02%
2024/01/04	1	32.10	0	0.00	32.00	1	4,463	0.02%
2024/01/02	19	32.75	3	32.30	32.80	16	4,522	0.35%
2023/12/27	1	32.65	0	0.00	32.85	1	4,555	0.02%
2023/12/26	3	32.72	2	32.45	32.75	1	4,573	0.02%
2023/12/25	9	32.92	0	0.00	32.50	9	4,680	0.19%
2023/12/22	1	33.25	4	33.26	33.25	-3	4,662	-0.06%
2023/12/21	26	32.80	3	32.77	32.75	23	4,624	0.50%
2023/12/20	2	31.88	7	32.36	32.40	-5	4,275	-0.12%
2023/12/19	8	32.16	3	31.85	32.15	5	3,963	0.13%
2023/12/18	60	34.33	42	33.05	32.65	18	3,663	0.49%
2023/12/15	14	34.45	75	33.94	34.20	-61	3,281	-1.86%
2023/12/14	29	35.03	0	0.00	34.20	29	2,993	0.97%
2023/12/13	0	0.00	1	34.70	35.00	-1	2,904	-0.03%
2023/12/12	0	0.00	2	34.25	34.55	-2	2,870	-0.07%
2023/12/11	1	34.20	2	34.30	34.55	-1	2,869	-0.03%
2023/12/08	99	33.45	6	33.40	33.55	93	2,817	3.30%
2023/12/06	4	34.46	0	0.00	34.40	4	2,738	0.15%
2023/12/05	0	0.00	84	34.63	34.95	-84	2,699	-3.11%
2023/12/04	41	33.10	0	0.00	34.55	41	2,550	1.61%
2023/12/01	51	32.70	0	0.00	32.75	51	2,434	2.10%
2023/11/30	1	31.80	0	0.00	31.80	1	2,373	0.04%
2023/11/28	0	0.00	20	31.77	31.30	-20	2,353	-0.85%
2023/11/27	0	0.00	6	31.17	31.05	-6	2,320	-0.26%
2023/11/24	5	31.00	0	0.00	31.00	5	2,325	0.22%
2023/11/22	0	0.00	1	30.70	30.70	-1	2,309	-0.04%
2023/11/21	0	0.00	22.5	30.82	30.65	-22.5	2,296	-0.98%
2023/11/20	10	30.55	0	0.00	30.65	10	2,299	0.43%
2023/11/17	1	30.80	0	0.00	30.75	1	2,289	0.04%
2023/11/16	0	0.00	11	30.76	30.75	-11	2,290	-0.48%
2023/11/15	0	0.00	10	30.20	30.15	-10	2,254	-0.44%
2023/11/14	0	0.00	20	29.50	29.65	-20	2,250	-0.89%
2023/11/13	20	29.10	0	0.00	29.05	20	2,236	0.89%
2023/11/10	32	28.98	0	0.00	28.95	32	2,275	1.41%
2023/11/08	0	0.00	2	29.30	29.20	-2	2,340	-0.09%
2023/11/07	3	29.75	1	29.90	29.45	2	2,373	0.08%
2023/11/06	2	29.60	1	29.65	29.60	1	2,453	0.04%
2023/11/03	2	29.65	3	29.48	29.55	-1	2,491	-0.04%
2023/11/02	2	29.05	0	0.00	29.10	2	2,542	0.08%
2023/11/01	3	29.27	0	0.00	29.05	3	2,616	0.11%
2023/10/27	1	29.66	4	29.65	29.70	-3	2,871	-0.10%
2023/10/23	1	30.35	6	30.40	30.45	-5	4,163	-0.12%
2023/10/16	2	32.05	0	0.00	32.05	2	4,585	0.04%
2023/10/13	0	0.00	1	32.30	31.35	-1	4,625	-0.02%
2023/10/11	4	31.21	6	31.88	31.55	-2	4,711	-0.04%
2023/10/03	0	0.00	2	33.00	32.70	-2	4,843	-0.04%
2023/10/02	0	0.00	1	32.30	32.40	-1	4,840	-0.02%
2023/09/28	3	32.55	5	32.18	32.55	-2	4,895	-0.04%
2023/09/25	2	31.15	0	0.00	31.15	2	5,231	0.04%
2023/09/21	0	0.00	2	30.40	30.40	-2	5,501	-0.04%
2023/09/19	2	31.40	0	0.00	31.05	2	5,987	0.03%
2023/09/15	1	31.20	0	0.00	31.90	1	7,334	0.01%
2023/09/05	0	0.00	6	31.30	31.50	-6	9,255	-0.06%
2023/08/30	0	0.00	2	31.40	31.45	-2	10,465	-0.02%
2023/08/29	12	30.93	0	0.00	30.95	12	10,618	0.11%
2023/08/28	0	0.00	3	30.00	30.00	-3	10,915	-0.03%
2023/08/24	2	29.95	0	0.00	29.95	2	11,030	0.02%
2023/08/22	0.1	30.00	0	0.00	29.95	0.1	11,151	0.00%
2023/08/17	2	29.90	0	0.00	30.30	2	11,598	0.02%
2023/08/16	1	30.25	0	0.00	30.25	1	11,618	0.01%
2023/08/14	2	31.43	2	30.98	31.00	0	11,677	0.00%
2023/08/10	0	0.00	9	32.93	32.55	-9	11,687	-0.08%
2023/08/09	11	33.93	8	33.89	33.95	3	11,637	0.03%
2023/08/08	3	34.55	15	34.46	34.35	-12	11,614	-0.10%
2023/08/07	2	35.28	8	35.09	34.95	-6	11,590	-0.05%
2023/08/02	9	38.04	14	37.24	36.60	-5	11,849	-0.04%
2023/08/01	0	0.00	1	36.85	36.85	-1	11,641	-0.01%
2023/07/31	6	37.08	10	37.05	36.85	-4	11,678	-0.03%
2023/07/28	46	37.68	37	36.96	37.05	9	11,688	0.08%
2023/07/27	64	38.92	78	38.96	39.05	-14	11,390	-0.12%
2023/07/26	10	37.13	11	36.72	36.60	-1	10,871	-0.01%
2023/07/25	0	0.00	13	36.23	36.10	-13	10,871	-0.12%
2023/07/24	15	35.85	5	36.40	35.90	10	10,924	0.09%
2023/07/21	1	35.25	0	0.00	34.75	1	11,068	0.01%
2023/07/20	2	35.70	5	35.36	35.70	-3	11,225	-0.03%
2023/07/19	13	34.17	10.1	34.10	33.75	2.9	11,672	0.03%
2023/07/18	31	35.40	19	35.33	34.80	12	12,347	0.10%
2023/07/17	6	36.73	3	36.80	36.75	3	12,675	0.02%
2023/07/14	23	36.24	12	36.18	36.15	11	12,620	0.09%
2023/07/13	16	35.55	10	35.40	35.35	6	12,584	0.05%
2023/07/12	10	36.35	0	0.00	36.30	10	12,522	0.08%
2023/07/10	1	36.90	3	36.05	36.25	-2	12,484	-0.02%
2023/07/07	1	36.70	0	0.00	36.85	1	12,419	0.01%
2023/07/06	11	37.25	1	37.05	36.95	10	12,387	0.08%
2023/07/05	11	38.03	0	0.00	37.70	11	12,319	0.09%
2023/07/04	7	38.54	4	38.55	38.20	3	12,252	0.02%
2023/07/03	18	37.85	23	37.93	37.95	-5	12,029	-0.04%
2023/06/30	8.1	37.11	17	36.86	37.25	-8.9	11,850	-0.08%
2023/06/29	38	37.31	122	37.22	37.50	-84	11,757	-0.71%	大賣/
2023/06/28	11	36.14	7	35.92	35.85	4	11,551	0.03%
2023/06/27	50	37.61	2.1	36.63	36.50	47.9	11,452	0.42%
2023/06/26	32.3	39.31	34.1	39.71	39.40	-1.8	11,122	-0.02%
2023/06/21	50.2	36.19	51	36.40	37.50	-0.8	10,287	-0.01%
2023/06/20	3	35.20	51	34.59	35.20	-48	9,759	-0.49%
2023/06/19	18	33.74	10	33.87	33.75	8	9,387	0.09%
2023/06/16	45	35.18	24	36.26	35.00	21	8,869	0.24%
2023/06/14	12	35.60	1	35.50	35.60	11	8,340	0.13%
2023/06/13	7	36.02	13	36.21	36.20	-6	8,236	-0.07%
2023/06/12	11	36.85	33	36.57	36.70	-22	8,118	-0.27%
2023/06/09	113	37.44	3	37.23	37.65	110	8,005	1.37%	大買/鉅額交易
2023/06/08	0	0.00	6	37.46	36.90	-6	7,872	-0.08%
2023/06/07	0	0.00	3	36.90	37.00	-3	7,782	-0.04%
2023/06/06	13	37.07	51	36.68	37.00	-38	7,693	-0.49%
2023/06/05	6	35.48	17	35.17	36.50	-11	7,207	-0.15%
2023/06/02	3	32.98	13	33.20	33.30	-10	6,786	-0.15%
2023/06/01	17	32.97	12.1	33.06	33.05	4.9	6,640	0.07%
2023/05/31	7	32.06	0	0.00	31.70	7	6,361	0.11%
2023/05/30	2	32.18	0	0.00	32.10	2	6,304	0.03%
2023/05/29	0	0.00	10	32.60	32.50	-10	6,287	-0.16%
2023/05/26	16	32.23	0	0.00	32.20	16	6,281	0.25%
2023/05/25	0	0.00	15	33.58	33.50	-15	6,216	-0.24%
2023/05/24	9	33.58	5	33.85	33.95	4	6,123	0.07%
2023/05/23	9	33.18	12	33.55	33.40	-3	5,965	-0.05%
2023/05/22	1	31.80	6	32.03	32.05	-5	5,696	-0.09%
2023/05/17	4	31.35	1	31.35	31.40	3	5,510	0.05%
2023/05/12	0	0.00	30	31.18	30.90	-30	5,376	-0.56%
2023/05/11	0	0.00	30	31.18	30.75	-30	5,361	-0.56%
2023/05/10	17	31.32	6	31.22	31.25	11	5,316	0.21%
2023/05/09	19	32.49	21	32.44	32.15	-2	5,226	-0.04%
2023/05/08	3	31.53	6	31.75	31.75	-3	4,906	-0.06%
2023/05/05	9	31.66	1	31.45	31.50	8	4,874	0.16%
2023/05/04	10	32.02	2	32.05	32.25	8	4,796	0.17%
2023/05/03	9	31.07	5	31.31	30.90	4	4,601	0.09%
2023/05/02	11	31.04	1	31.30	31.35	10	4,518	0.22%
2023/04/28	8	30.94	3	30.90	30.80	5	4,414	0.11%
2023/04/27	21	31.10	4	31.00	31.05	17	4,282	0.40%
2023/04/26	3	30.72	18	30.69	31.75	-15	4,100	-0.37%
2023/04/25	12	30.56	14	30.63	30.40	-2	3,748	-0.05%
2023/04/24	19	31.28	5	31.32	31.45	14	3,508	0.40%
2023/04/21	29.2	32.14	60	31.86	30.25	-30.9	2,970	-1.04%
2023/04/20	93	29.67	49	30.04	30.00	44	2,203	2.00%
2023/04/19	1	27.75	0	0.00	27.75	1	1,768	0.06%
2023/04/12	0	0.00	5	27.70	27.75	-5	1,665	-0.30%
2023/04/11	2	27.50	20	27.55	27.50	-18	1,649	-1.09%
2023/04/10	0	0.00	1	27.20	27.30	-1	1,628	-0.06%
2023/04/07	1	26.80	0	0.00	27.15	1	1,611	0.06%
2023/03/31	0	0.00	9	26.60	26.55	-9	1,594	-0.56%
2023/03/28	1	26.75	0	0.00	26.70	1	1,620	0.06%
2023/03/27	3	26.67	1	26.70	26.90	2	1,607	0.12%
2023/03/24	0	0.00	254	25.86	25.90	-254	1,564	-16.24%	大賣/鉅額交易
2023/03/23	11	26.00	172	25.94	26.00	-161	1,562	-10.30%	大賣/鉅額交易
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.30	0	0.00	26.10	1	1,571	0.06%
2023/03/17	0	0.00	1	26.85	26.30	-1	1,596	-0.06%
2023/03/16	1	26.90	4	27.00	26.75	-3	1,605	-0.19%
2023/03/15	87	27.20	0	0.00	27.05	87	1,624	5.36%
2023/03/13	2	26.60	12	26.65	27.10	-10	1,814	-0.55%
2023/03/10	17	27.55	0	0.00	27.30	17	1,817	0.94%
2023/03/09	7	27.67	2	27.68	28.00	5	1,802	0.28%
2023/03/08	0	27.35	0	0.00	27.15	0	1,753	0.00%
2023/03/07	6	27.67	0	0.00	27.40	6	1,744	0.34%
2023/03/06	94	27.44	0	0.00	27.60	94	1,711	5.49%
2023/03/03	244	27.45	0	0.00	27.50	244	1,682	14.50%	大買/鉅額交易
2023/02/24	0	0.00	4	27.00	27.15	-4	1,694	-0.24%
2023/02/23	0	0.00	2	26.30	26.55	-2	1,676	-0.12%
2023/02/10	2	25.85	0	0.00	25.90	2	2,044	0.10%
2023/02/08	0	0.00	2	26.20	26.20	-2	2,091	-0.10%
2023/02/06	2	25.85	0	0.00	25.85	2	2,154	0.09%
2023/02/03	0	0.00	2	26.20	26.15	-2	2,191	-0.09%
2023/02/02	0	0.00	1	26.10	26.05	-1	2,227	-0.04%
2023/02/01	2	25.60	0	0.00	25.60	2	2,284	0.09%
2023/01/30	0	0.00	1	25.30	25.30	-1	2,369	-0.04%
2023/01/10	0	0.00	2	25.20	25.20	-2	2,411	-0.08%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2022/12/30	0	0.00	2	24.60	24.45	-2	2,455	-0.08%
2022/12/29	2	24.25	0	0.00	24.50	2	2,459	0.08%
2022/12/27	0	0.00	2	24.75	24.75	-2	2,456	-0.08%
2022/12/23	2	24.50	0	0.00	24.45	2	2,457	0.08%
2022/12/22	1	24.85	3	24.77	24.75	-2	2,465	-0.08%
2022/12/20	8	24.49	0	0.00	24.35	8	2,482	0.32%
2022/12/13	0	0.00	2	25.10	25.15	-2	2,427	-0.08%
2022/12/12	2	24.75	0	0.00	24.80	2	2,422	0.08%
2022/12/06	2	25.48	0	0.00	25.45	2	2,326	0.09%
2022/12/05	6	25.98	0.2	26.35	25.95	5.8	2,274	0.26%
2022/12/02	0	0.00	1	27.20	27.15	-1	2,113	-0.05%
2022/11/29	1	26.80	0	0.00	26.90	1	2,061	0.05%
2022/11/23	0	0.00	3	27.50	27.35	-3	2,026	-0.15%
2022/11/22	0	0.00	1	28.10	28.10	-1	1,996	-0.05%
2022/11/21	3	27.80	2	27.60	27.60	1	1,946	0.05%
2022/11/18	1	27.30	0	0.00	27.15	1	1,908	0.05%
2022/11/17	0	0.00	2	27.75	27.65	-2	1,877	-0.11%
2022/11/16	4	28.28	10	28.15	28.00	-6	1,868	-0.32%
2022/11/14	1.2	27.36	0.4	27.65	27.85	0.8	1,791	0.05%
2022/11/11	0	0.00	2.7	26.85	26.95	-2.7	1,734	-0.16%
2022/11/09	2	26.50	2	26.15	26.55	0	1,711	0.00%
2022/11/08	0	0.00	2	26.18	26.35	-2	1,686	-0.12%
2022/11/07	5	25.55	3	25.77	26.00	2	1,636	0.12%
2022/11/04	8	24.70	9	24.66	24.75	-1	1,601	-0.06%
2022/11/03	3.1	24.62	4	24.65	24.60	-0.9	1,586	-0.06%
2022/11/02	2.1	25.29	2	25.20	25.20	0.1	1,547	0.01%
2022/11/01	32	26.13	34	26.34	25.75	-2	1,513	-0.13%
2022/10/31	9.1	26.16	3	25.60	25.55	6.1	1,463	0.42%
2022/10/28	1	26.50	11	26.78	26.55	-10	1,413	-0.71%
2022/10/27	0	0.00	5	26.10	26.75	-5	1,327	-0.38%
2022/10/21	3	24.15	0	0.00	24.35	3	1,196	0.25%
2022/10/18	0	0.00	2	24.40	25.00	-2	1,144	-0.17%
2022/10/17	2	24.25	0	0.00	24.30	2	1,120	0.18%
2022/10/14	7	24.15	0	0.00	24.15	7	1,106	0.63%
2022/10/11	0	24.45	0	0.00	24.40	0	1,133	0.00%
2022/10/07	0	0.00	7	24.79	24.80	-7	1,178	-0.59%
2022/10/06	0	0.00	2	24.20	24.35	-2	1,198	-0.17%
2022/09/29	2	23.05	2	23.25	23.70	0	1,266	0.00%
2022/09/27	4	23.93	6	24.17	23.95	-2	1,243	-0.16%
2022/09/26	2	24.15	0	0.00	24.15	2	1,242	0.16%
2022/09/23	5	24.75	2	24.70	24.75	3	1,254	0.24%
2022/09/22	3	24.45	2	24.75	24.50	1	1,288	0.08%
2022/09/19	2	24.60	0	0.00	24.10	2	1,279	0.16%
2022/09/16	0	0.00	6	24.90	24.95	-6	1,282	-0.47%
2022/09/06	0	0.00	2	23.95	23.85	-2	1,352	-0.15%
2022/09/05	2	24.30	0	0.00	24.20	2	1,362	0.15%
2022/08/24	0	0.00	0	24.65	24.75	0	1,397	0.00%
2022/08/23	3	24.75	0	0.00	24.65	3	1,439	0.21%
2022/08/22	1	25.50	3	25.25	25.40	-2	1,443	-0.14%
2022/08/19	0	0.00	0	24.65	24.70	0	1,394	0.00%
2022/08/18	1	24.75	1	24.50	24.55	0	1,404	0.00%
2022/08/16	9	23.94	5	24.45	23.65	4	1,363	0.29%
2022/08/15	1	23.75	0	0.00	23.75	1	1,336	0.07%
2022/08/12	1	23.80	0	0.00	23.80	1	1,346	0.07%
2022/08/10	1.1	23.07	0	0.00	23.15	1.1	1,445	0.08%
2022/07/18	1	22.15	1	22.60	22.90	0	1,848	0.00%
2022/07/15	0.4	22.35	0	0.00	22.05	0.4	1,822	0.02%
2022/07/14	26	24.20	26	24.20	24.20	0	1,762	0.00%
2022/07/08	0.1	24.70	0	0.00	24.60	0.1	1,681	0.00%
2022/06/30	2	25.45	0	0.00	25.45	2	1,653	0.12%
2022/06/22	1	26.00	0	0.00	26.00	1	1,681	0.06%
2022/06/20	0	0.00	20	26.15	25.45	-20	1,672	-1.20%
2022/06/17	0.1	26.25	0	0.00	26.10	0.1	1,658	0.01%
2022/06/15	0	0.00	2	26.95	27.25	-2	1,637	-0.12%
2022/06/14	0.1	26.40	0	0.00	26.60	0.1	1,643	0.01%
2022/06/13	2.4	26.71	1	26.75	26.60	1.4	1,722	0.08%
2022/06/10	1.1	27.15	0	0.00	27.20	1.1	1,729	0.06%
2022/06/08	2	27.20	0	0.00	27.35	2	1,766	0.11%
2022/06/07	0.4	27.28	0	0.00	27.05	0.4	1,780	0.02%
2022/06/06	0.6	27.69	0	0.00	27.55	0.6	1,784	0.03%
2022/06/02	2.4	27.95	0	0.00	27.95	2.4	1,810	0.13%
2022/05/30	0.1	28.20	1	27.90	28.15	-0.9	1,800	-0.05%
2022/05/24	1	27.00	0	0.00	26.60	1	1,821	0.05%
2022/05/20	0	0.00	2	26.75	26.85	-2	1,849	-0.11%
2022/05/19	2	26.45	0	0.00	26.45	2	1,876	0.11%
2022/05/17	201	26.39	0	0.00	26.35	201	1,791	11.22%	大買/鉅額交易
2022/05/16	0	0.00	2	26.55	26.25	-2	1,763	-0.11%
2022/05/12	0	0.00	5	28.25	28.30	-5	1,635	-0.31%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.70	0	0.00	30.55	1	1,643	0.06%
2022/05/04	3	32.13	0	0.00	31.85	3	1,736	0.17%
2022/05/03	22	33.34	28	32.65	32.45	-6	1,736	-0.35%
2022/04/28	5	31.15	4	31.20	31.25	1	1,656	0.06%
2022/04/27	1	31.05	0	0.00	31.05	1	1,659	0.06%
2022/04/20	0	0.00	3	32.63	32.50	-3	1,752	-0.17%
2022/04/19	0	0.00	1	32.60	32.70	-1	1,763	-0.06%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/12	1	32.15	0	0.00	32.15	1	1,861	0.05%
2022/04/11	0	0.00	2	32.60	32.60	-2	1,892	-0.11%
2022/04/07	1	33.30	6	33.50	33.00	-5	1,957	-0.26%
2022/04/06	2	33.65	0	0.00	33.65	2	1,984	0.10%
2022/03/28	0	0.00	2	33.75	33.90	-2	2,588	-0.08%
2022/03/16	2	32.40	0	0.00	32.10	2	3,046	0.07%
2022/03/10	1	33.40	0	0.00	33.40	1	3,106	0.03%
2022/03/08	0	32.70	0	0.00	32.00	0	3,189	0.00%
2022/03/07	2	32.98	0	0.00	32.95	2	3,199	0.06%
2022/03/01	0	0.00	2	33.88	34.00	-2	3,529	-0.06%
2022/02/25	2	33.75	0	0.00	33.60	2	3,572	0.06%
2022/02/24	0	0.00	3	34.95	34.20	-3	3,596	-0.08%
2022/02/22	4	34.60	0	0.00	34.75	4	3,841	0.10%
2022/02/21	1	35.40	0	0.00	35.40	1	4,151	0.02%
2022/02/17	1	34.80	4	34.90	34.80	-3	4,216	-0.07%
2022/02/16	0	0.00	3	34.60	34.65	-3	4,257	-0.07%
2022/02/14	5	34.47	1	34.55	34.50	4	4,352	0.09%
2022/02/10	1	35.25	0	0.00	35.30	1	4,440	0.02%
2022/02/09	0	0.00	11	34.70	34.80	-11	4,441	-0.25%
2022/02/08	22	34.58	10	34.25	34.40	12	4,433	0.27%
2022/02/07	0	0.00	3	34.05	34.40	-3	4,405	-0.07%
2022/01/25	0	0.00	5	32.80	32.70	-5	4,489	-0.11%
2022/01/24	0	0.00	5	32.90	33.40	-5	4,563	-0.11%
2022/01/21	2	33.55	0	0.00	33.40	2	4,601	0.04%
2022/01/18	5	34.50	0	0.00	34.45	5	4,590	0.11%
2022/01/13	0	0.00	26.2	35.09	35.10	-26.2	4,669	-0.56%
2022/01/12	0	0.00	1	34.50	34.60	-1	4,666	-0.02%
2022/01/11	2	34.30	3	34.55	34.40	-1	4,692	-0.02%
2022/01/10	0	0.00	2	34.65	34.65	-2	4,754	-0.04%
2022/01/07	3	34.23	0	0.00	34.20	3	4,776	0.06%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/04	1	34.50	3	34.55	34.45	-2	4,813	-0.04%
2022/01/03	6	35.12	0	0.00	34.80	6	4,819	0.12%
2021/12/30	8	35.58	3	35.57	35.55	5	4,826	0.10%
2021/12/29	3	35.80	3	35.73	35.80	0	4,878	0.00%
2021/12/28	10	35.81	14.3	35.88	36.10	-4.3	4,902	-0.09%
2021/12/27	81	36.55	53	36.45	36.15	28	4,874	0.57%
2021/12/24	34	35.23	10.7	35.26	35.60	23.3	4,667	0.50%
2021/12/23	0	0.00	8	34.15	34.25	-8	4,624	-0.17%
2021/12/22	5	33.90	4	33.85	33.85	1	4,826	0.02%
2021/12/16	12	33.78	1	33.50	33.50	11	6,413	0.17%
2021/12/15	3	33.55	2	33.90	33.80	1	6,427	0.02%
2021/12/14	1	34.55	1	34.00	33.75	0	6,455	0.00%
2021/12/13	5	34.40	2	34.55	34.50	3	6,147	0.05%
2021/12/10	11	34.51	0	0.00	34.60	11	6,147	0.18%
2021/12/09	0	0.00	8	35.00	34.90	-8	6,171	-0.13%
2021/12/08	22	34.98	1	35.25	34.85	21	6,168	0.34%
2021/12/07	0	0.00	2	34.70	35.10	-2	6,094	-0.03%
2021/12/06	21	34.62	0	0.00	34.60	21	6,066	0.35%
2021/12/01	4	34.55	0	0.00	34.65	4	5,990	0.07%
2021/11/30	9	34.65	0	0.00	34.55	9	5,961	0.15%
2021/11/26	2	33.90	2	34.25	34.30	0	5,814	0.00%
2021/11/25	0	0.00	6	34.76	34.75	-6	5,776	-0.10%
2021/11/24	4	34.10	305	34.15	34.20	-301	5,734	-5.25%	大賣/鉅額交易
2021/11/23	4	33.25	0	0.00	33.30	4	5,723	0.07%
2021/11/22	2	33.88	0	0.00	33.80	2	5,735	0.03%
2021/11/19	6	33.96	2	35.00	33.80	4	5,728	0.07%
2021/11/18	4	34.00	5	34.89	35.25	-1	5,544	-0.02%
2021/11/17	1	32.85	0	0.00	33.05	1	5,242	0.02%
2021/11/16	0.2	33.35	0	0.00	33.20	0.2	5,253	0.00%
2021/11/15	1	32.90	0	0.00	33.45	1	5,270	0.02%
2021/11/12	4	33.58	0	0.00	33.10	4	5,331	0.08%
2021/11/11	0	0.00	0	33.75	33.65	0	5,383	0.00%
2021/11/10	4	33.40	0	0.00	33.70	4	5,452	0.07%
2021/11/09	1	33.20	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	0	33.20	33.25	0	5,503	0.00%
2021/11/04	7	32.94	0	0.00	32.50	7	5,573	0.13%
2021/11/02	1	32.60	6	32.75	32.55	-5	5,591	-0.09%
2021/11/01	1	32.40	1	32.25	32.35	0	5,570	0.00%
2021/10/29	2	31.68	2	31.45	32.00	0	5,522	0.00%
2021/10/28	2	31.20	0	0.00	31.20	2	5,486	0.04%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	1	31.20	0	0.00	31.20	1	5,709	0.02%
2021/10/20	2	31.00	2	31.33	31.00	0	5,745	0.00%
2021/10/18	0	0.00	4	32.15	31.55	-4	5,880	-0.07%
2021/10/15	0	0.00	4	31.48	31.40	-4	6,012	-0.07%
2021/10/14	0	0.00	1	30.70	30.95	-1	6,064	-0.02%
2021/10/12	2	30.90	4	31.40	30.80	-2	6,276	-0.03%
2021/10/08	5	31.36	2	30.93	30.95	3	6,374	0.05%
2021/10/07	1	31.10	7	31.02	31.25	-6	6,482	-0.09%
2021/10/06	7	30.49	0	0.00	30.25	7	6,712	0.10%
2021/10/05	3	30.98	1	31.25	31.50	2	6,932	0.03%
2021/10/04	0	31.70	1	31.70	31.50	-1	7,035	-0.01%
2021/10/01	9	33.12	1	33.00	32.85	8	7,208	0.11%
2021/09/30	3	34.22	2	34.10	34.15	1	7,973	0.01%
2021/09/29	8	34.74	6	34.71	34.10	2	8,086	0.02%
2021/09/28	40	37.64	49	37.19	36.30	-9	8,003	-0.11%
2021/09/27	17	36.40	11.5	35.74	36.90	5.5	7,601	0.07%
2021/09/24	74	35.20	29	33.58	33.55	45	7,983	0.56%
2021/09/23	0	0.00	1	33.00	33.30	-1	8,390	-0.01%
2021/09/22	1	33.25	0	0.00	32.90	1	8,599	0.01%
2021/09/17	3	33.07	5	33.40	32.95	-2	8,810	-0.02%
2021/09/16	0	0.00	0.5	34.10	34.00	-0.5	8,911	-0.01%
2021/09/15	0	0.00	0	34.45	34.20	0	9,090	0.00%
2021/09/14	5	34.80	1	34.30	34.25	4	9,541	0.04%
2021/09/09	0	0.00	5	34.05	34.80	-5	11,238	-0.04%
2021/09/08	2	34.20	0	0.00	33.85	2	11,667	0.02%
2021/09/02	2	35.50	0	35.75	35.20	2	13,873	0.01%
2021/08/25	6	36.29	1	36.50	36.25	5	20,785	0.02%
2021/08/24	0	0.00	1	36.25	36.10	-1	20,917	0.00%
2021/08/20	1	34.10	2	34.30	34.65	-1	21,317	0.00%
2021/08/19	2	35.65	1	36.00	34.10	1	21,680	0.00%
2021/08/18	1	34.05	5	34.73	35.60	-4	21,780	-0.02%
2021/08/17	8	35.51	10	35.04	34.60	-2	21,890	-0.01%
2021/08/16	5	36.24	3	36.60	36.05	2	21,946	0.01%
2021/08/13	0	0.00	1	38.10	38.30	-1	21,970	0.00%
2021/08/12	1	37.75	2	38.95	38.20	-1	21,997	0.00%
2021/08/11	1	37.60	0	0.00	37.70	1	22,062	0.00%
2021/08/10	3	38.30	1	38.20	37.80	2	22,189	0.01%
2021/08/09	6	39.16	1	39.40	39.20	5	22,301	0.02%
2021/08/06	10	39.45	2	39.45	39.50	8	22,449	0.04%
2021/08/05	3	38.80	1	38.70	38.70	2	22,587	0.01%
2021/08/04	0	0.00	2	39.90	39.30	-2	22,778	-0.01%
2021/08/03	4	39.48	0	0.00	39.75	4	23,283	0.02%
2021/08/02	4	38.73	11	39.20	39.60	-7	23,541	-0.03%
2021/07/30	0	0.00	2	39.65	39.75	-2	23,547	-0.01%
2021/07/29	1	40.10	1	39.90	40.00	0	23,595	0.00%
2021/07/28	8	38.76	8	38.40	38.85	0	23,615	0.00%
2021/07/27	3	39.10	0	0.00	39.00	3	23,682	0.01%
2021/07/26	7	40.12	5	39.86	39.90	2	23,804	0.01%
2021/07/23	6	40.33	8.1	40.65	40.85	-2.1	23,935	-0.01%
2021/07/22	3	39.42	5	39.41	39.35	-2	24,006	-0.01%
2021/07/21	8	40.25	7	39.40	39.25	1	24,056	0.00%
2021/07/20	3	41.02	4	41.06	40.75	-1	24,035	0.00%
2021/07/19	4	41.48	5	41.66	41.70	-1	24,102	0.00%
2021/07/16	7	41.01	3	41.03	41.30	4	24,328	0.02%
2021/07/15	6	41.30	6	41.82	42.15	0	24,369	0.00%
2021/07/14	20	40.81	22	41.23	41.25	-2	24,454	-0.01%
2021/07/13	14.1	41.49	19	40.92	40.90	-4.9	24,605	-0.02%
2021/07/12	12.1	42.59	17	42.37	42.10	-4.9	24,583	-0.02%
2021/07/09	4	43.79	1	43.75	43.75	3	25,092	0.01%
2021/07/08	32	44.79	0	0.00	44.70	32	25,452	0.13%
2021/07/07	25	45.93	23	45.80	45.25	2	26,102	0.01%
2021/07/06	24	44.89	30	44.89	44.70	-6	25,579	-0.02%
2021/07/05	4	44.53	3	44.30	44.50	1	25,582	0.00%
2021/07/02	13	45.33	78	45.41	44.80	-65	25,639	-0.25%
2021/07/01	111	47.12	49.5	45.92	45.60	61.5	25,279	0.24%	大買/
2021/06/30	15	45.17	29	45.26	45.70	-14	24,430	-0.06%
2021/06/29	15.1	44.32	20	44.30	43.80	-4.9	23,871	-0.02%
2021/06/28	6	43.35	8	43.54	44.00	-2	23,785	-0.01%
2021/06/25	7	44.45	36	44.36	44.30	-29	23,683	-0.12%
2021/06/24	2	44.83	22	44.90	44.95	-20	23,805	-0.08%
2021/06/23	21.5	44.94	12	44.73	44.00	9.5	23,763	0.04%
2021/06/22	50	45.85	57	46.01	44.45	-7	23,479	-0.03%
2021/06/21	116.1	44.12	115	43.72	44.45	1.1	22,491	0.00%	大買/大賣/
2021/06/18	22	43.54	23	43.54	43.25	-1	22,031	0.00%
2021/06/17	9	44.77	7	44.94	44.30	2	21,851	0.01%
2021/06/16	13	44.70	12.3	44.81	43.95	0.7	21,436	0.00%
2021/06/15	38.1	45.08	106	44.71	44.95	-67.9	21,270	-0.32%	大賣/
2021/06/11	134.2	47.12	901	46.73	45.60	-766.8	20,880	-3.67%	大買/大賣/鉅額交易
2021/06/10	29.1	44.57	1,454	44.56	45.50	-1,424.9	19,739	-7.22%	大賣/鉅額交易
2021/06/09	94	46.94	2,594	46.42	45.45	-2,500	19,438	-12.86%	大賣/鉅額交易
2021/06/08	97.1	49.51	52	49.43	49.10	45.1	18,821	0.24%
2021/06/07	114	48.90	107	49.58	50.60	7	17,681	0.04%	大買/大賣/
2021/06/04	128	48.99	57	47.66	46.05	71	16,159	0.44%	大買/
2021/06/03	47	45.73	81.1	46.29	47.30	-34.1	15,117	-0.23%
2021/06/02	107	40.87	66	41.82	43.00	41	13,987	0.29%	大買/
2021/06/01	5	38.54	7	38.92	39.10	-2	13,318	-0.02%
2021/05/31	18	38.40	5	38.74	38.25	13	13,351	0.10%
2021/05/28	0	37.80	15.1	37.70	37.75	-15.1	13,267	-0.11%
2021/05/27	17	37.45	11	37.37	37.70	6	13,224	0.05%
2021/05/26	800	35.57	99	35.43	35.90	701	12,890	5.44%	大買/鉅額交易
2021/05/25	45	35.44	2	35.55	35.85	43	12,765	0.34%
2021/05/24	76	35.37	5	35.51	35.50	71	12,643	0.56%
2021/05/21	803	33.77	4	34.05	34.20	799	12,564	6.36%	大買/鉅額交易
2021/05/20	802	33.06	2	33.00	33.15	800	12,491	6.40%	大買/鉅額交易
2021/05/19	804	33.41	4	33.09	33.75	800	12,471	6.41%	大買/鉅額交易
2021/05/18	1	32.40	0	0.00	32.55	1	12,390	0.01%
2021/05/17	213	29.75	3	29.57	29.60	210	12,320	1.70%	大買/鉅額交易
2021/05/14	205	31.92	4	32.55	31.65	201	12,175	1.65%	大買/鉅額交易
2021/05/13	300	31.55	0	0.00	32.50	300	12,028	2.49%	大買/鉅額交易
2021/05/12	270	35.17	15	32.52	32.55	255	11,875	2.15%	大買/鉅額交易
2021/05/11	351	36.83	70	38.33	36.10	281	11,647	2.41%	大買/鉅額交易
2021/05/10	22	37.46	14	37.35	37.30	8	11,138	0.07%
2021/05/07	120	35.08	22	35.23	35.85	98	10,910	0.90%	大買/
2021/05/06	81	35.55	0	0.00	35.55	81	10,898	0.74%
2021/05/05	88	34.91	2	36.50	35.80	86	10,841	0.79%
2021/05/04	270	35.65	10	34.15	35.00	260	10,795	2.41%	大買/鉅額交易
2021/05/03	2	36.80	0	0.00	36.55	2	10,641	0.02%
2021/04/29	3.1	37.97	20	38.05	38.00	-16.9	10,523	-0.16%
2021/04/28	10	39.35	3	39.58	39.15	7	10,391	0.07%
2021/04/27	0	0.00	31	38.68	39.00	-31	10,300	-0.30%
2021/04/26	19	38.92	10	39.10	39.10	9	10,262	0.09%
2021/04/23	4	37.43	4	38.09	38.45	0	10,189	0.00%
2021/04/22	58	38.85	27	39.04	37.85	31	10,228	0.30%
2021/04/21	6	38.58	7	38.65	38.70	-1	9,979	-0.01%
2021/04/20	4	38.53	12	39.10	38.40	-8	9,815	-0.08%
2021/04/19	21	39.29	13	39.16	39.20	8	9,689	0.08%
2021/04/16	8	38.57	26	38.73	38.85	-18	9,457	-0.19%
2021/04/15	69	38.71	141	39.69	38.35	-72	9,313	-0.77%	大賣/
2021/04/14	134	37.04	123	37.43	38.00	11	8,612	0.13%	大買/大賣/
2021/04/13	109	37.24	81.3	37.01	37.10	27.7	8,244	0.34%	大買/
2021/04/12	68	33.65	19	33.53	34.65	49	7,454	0.66%
2021/04/09	12	31.96	83	31.89	31.50	-71	7,196	-0.99%
2021/04/08	14	33.08	5	32.61	33.20	9	7,070	0.13%
2021/04/07	10	31.50	50	31.45	31.60	-40	7,209	-0.55%
2021/04/06	2	31.25	2	31.55	31.55	0	7,685	0.00%
2021/04/01	54	31.51	7	31.31	31.25	47	7,829	0.60%
2021/03/31	5	31.52	21	31.27	31.50	-16	7,758	-0.21%
2021/03/30	11	31.47	24	31.22	31.25	-13	7,676	-0.17%
2021/03/29	41	31.17	17	30.80	30.95	24	7,605	0.32%
2021/03/26	23	29.96	5	30.02	29.60	18	7,504	0.24%
2021/03/25	9	29.76	3	29.68	29.50	6	7,414	0.08%
2021/03/24	11	28.78	0	29.05	28.95	11	7,315	0.15%
2021/03/23	7	28.61	0	0.00	28.55	7	7,354	0.10%
2021/03/19	2	28.90	1	29.20	28.95	1	7,698	0.01%
2021/03/18	2	29.00	0	0.00	29.00	2	7,750	0.03%
2021/03/17	0	29.00	0	0.00	29.20	0	7,823	0.00%
2021/03/16	2	28.83	0	0.00	29.05	2	7,835	0.03%
2021/03/15	2	29.45	11	29.35	29.35	-9	7,745	-0.12%
2021/03/12	41	29.79	0	0.00	29.90	41	7,711	0.53%
2021/03/11	0	0.00	51	30.02	29.60	-51	7,688	-0.66%
2021/03/10	50	29.53	80	29.47	29.65	-30	7,614	-0.39%
2021/03/09	0	0.00	21	29.35	29.70	-21	7,508	-0.28%
2021/03/08	20	28.55	0	0.00	28.55	20	7,339	0.27%
2021/03/05	46	28.40	34	28.38	28.30	12	7,301	0.16%
2021/03/04	0	0.00	1	28.20	28.85	-1	7,205	-0.01%
2021/03/03	0	0.00	2	27.78	28.00	-2	7,040	-0.03%
2021/03/02	61	28.02	1	28.20	27.05	60	6,998	0.86%
2021/02/26	0	0.00	17	26.96	27.25	-17	6,861	-0.25%
2021/02/25	1	26.95	0	0.00	27.05	1	6,828	0.01%
2021/02/24	11	27.15	30.5	27.26	26.65	-19.5	6,865	-0.28%
2021/02/23	36	27.50	14	27.76	27.70	22	6,822	0.32%
2021/02/22	11	26.72	1	26.80	26.70	10	6,790	0.15%
2021/02/19	0	0.00	1	26.55	26.55	-1	6,848	-0.01%
2021/02/18	11	26.57	11	26.54	26.50	0	7,025	0.00%
2021/02/17	1	25.60	11	25.37	25.90	-10	7,305	-0.14%
2021/02/05	0	0.00	1	24.60	24.35	-1	7,916	-0.01%
2021/02/03	3	24.20	0	0.00	24.25	3	7,969	0.04%
2021/02/01	0	0.00	1	23.75	23.70	-1	8,162	-0.01%
2021/01/29	1	23.25	0	0.00	23.40	1	8,190	0.01%
2021/01/28	1	24.30	0	0.00	23.75	1	8,271	0.01%
2021/01/27	1	24.25	0	0.00	24.25	1	8,241	0.01%
2021/01/22	11	24.63	1	24.75	24.60	10	8,431	0.12%
2021/01/21	0	0.00	1	25.00	24.80	-1	8,456	-0.01%
2021/01/20	0	0.00	1	24.70	24.25	-1	8,455	-0.01%
2021/01/18	1	24.70	1	25.60	25.30	0	8,876	0.00%
2021/01/15	4.5	26.17	9	25.98	25.35	-4.5	8,817	-0.05%
2021/01/14	3	26.87	0	0.00	26.80	3	8,867	0.03%
2021/01/13	3	27.25	1	27.35	27.25	2	8,857	0.02%
2021/01/12	5	27.24	1	27.05	27.20	4	8,836	0.05%
2021/01/11	1	27.20	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	6	27.32	27.25	-6	8,755	-0.07%
2021/01/07	3	27.32	1	27.25	27.40	2	8,663	0.02%
2021/01/06	3	28.08	7	28.00	27.75	-4	8,579	-0.05%
2021/01/05	2	28.35	1	28.30	28.40	1	8,453	0.01%
2021/01/04	10	29.05	229	29.10	29.30	-219	8,379	-2.61%	大賣/鉅額交易
2020/12/31	1	29.00	1	29.65	29.45	0	8,298	0.00%
2020/12/30	9	29.82	42	30.21	29.35	-33	8,200	-0.40%
2020/12/29	41	29.75	121	29.11	28.70	-80	7,881	-1.02%	大賣/
2020/12/28	41	27.57	25	27.95	28.25	16	7,371	0.22%
2020/12/25	25	25.93	0	0.00	25.70	25	7,144	0.35%
2020/12/24	0	0.00	0.9	25.85	25.75	-0.9	7,141	-0.01%
2020/12/23	0	0.00	1	25.90	25.90	-1	7,120	-0.01%
2020/12/22	7	25.69	1	26.05	25.30	6	7,089	0.08%
2020/12/21	2	25.00	4	24.96	25.15	-2	6,969	-0.03%
2020/12/17	0	0.00	6.2	24.78	24.60	-6.2	6,958	-0.09%
2020/12/16	141	25.43	133	25.45	25.15	8	6,943	0.12%	大買/大賣/
2020/12/15	1	24.95	3	25.02	24.90	-2	6,702	-0.03%
2020/12/11	8	23.83	15	24.03	24.40	-7	6,600	-0.11%
2020/12/10	6	23.70	0	0.00	23.65	6	6,600	0.09%
2020/12/08	5	23.20	5	23.45	23.55	0	6,742	0.00%
2020/12/04	1	23.95	0	0.00	23.75	1	6,785	0.01%
2020/12/03	0	0.00	26	23.63	23.90	-26	6,792	-0.38%
2020/12/02	2	23.63	0	0.00	23.65	2	6,836	0.03%
2020/12/01	0	0.00	1	23.90	24.45	-1	6,805	-0.01%
2020/11/30	1	24.40	0	0.00	23.80	1	6,803	0.01%
2020/11/27	0	0.00	2	23.75	23.90	-2	6,816	-0.03%
2020/11/26	1	23.70	1	24.00	23.70	0	6,975	0.00%
2020/11/25	0	0.00	1	23.35	23.40	-1	7,091	-0.01%
2020/11/19	3	23.03	5	23.10	22.90	-2	7,522	-0.03%
2020/11/18	2	22.80	6	22.98	23.05	-4	7,638	-0.05%
2020/11/17	28	22.81	33	22.87	22.95	-5	7,594	-0.07%
2020/11/16	38	22.74	26	22.54	23.15	12	7,567	0.16%
2020/11/13	43	22.37	69	22.29	22.35	-26	7,409	-0.35%
2020/11/11	0	0.00	1	20.45	20.95	-1	7,266	-0.01%
2020/11/10	1	20.65	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	1	20.90	21.40	-1	7,359	-0.01%
2020/11/06	0	0.00	3	20.30	20.60	-3	7,265	-0.04%
2020/11/05	3	20.50	2	20.80	20.25	1	7,228	0.01%
2020/11/02	0	0.00	59	19.97	20.20	-59	7,115	-0.83%
2020/10/30	45	19.79	29	19.79	19.40	16	7,023	0.23%
2020/10/28	0	0.00	4	19.79	19.80	-4	6,822	-0.06%
2020/10/27	5	19.80	8	19.91	19.80	-3	6,759	-0.04%
2020/10/26	21	20.41	22	20.41	19.95	-1	6,608	-0.02%
2020/10/22	40	18.34	8	18.55	18.40	32	6,198	0.52%
2020/10/21	40	18.43	4	18.23	18.50	36	6,011	0.60%
2020/10/19	4	18.11	3	18.10	18.10	1	5,963	0.02%
2020/10/16	20	18.26	0	0.00	18.20	20	6,063	0.33%
2020/10/13	3	18.25	0	0.00	18.25	3	6,062	0.05%
2020/10/12	0	0.00	1	18.20	18.30	-1	6,082	-0.02%
2020/10/05	0	0.00	8	17.55	17.60	-8	6,372	-0.13%
2020/09/30	0	0.00	9	17.20	17.20	-9	6,399	-0.14%
2020/09/29	0	0.00	166	16.99	17.10	-166	6,414	-2.59%	大賣/鉅額交易
2020/09/24	3	17.00	1	16.95	16.80	2	6,488	0.03%
2020/09/23	3	17.45	0	0.00	17.45	3	6,492	0.05%
2020/09/22	4	17.75	0	0.00	17.70	4	6,468	0.06%
2020/09/21	0	0.00	44	18.60	18.25	-44	6,402	-0.69%
2020/09/18	40	18.45	0	0.00	18.70	40	6,355	0.63%
2020/09/16	1	18.30	1	18.35	18.45	0	6,297	0.00%
2020/09/11	8	18.17	0	0.00	17.75	8	6,317	0.13%
2020/09/08	50	18.55	0	0.00	18.60	50	6,496	0.77%
2020/09/07	0	0.00	5	18.60	18.50	-5	6,449	-0.08%
2020/09/04	5	18.25	0	0.00	18.25	5	6,400	0.08%
2020/09/03	71	18.24	2	18.50	18.55	69	6,331	1.09%
2020/09/02	3	18.55	20	18.53	18.50	-17	6,273	-0.27%
2020/09/01	3	18.77	5	18.94	18.85	-2	6,185	-0.03%
2020/08/31	8	18.51	8	18.55	18.30	0	6,018	0.00%
2020/08/28	8	18.03	3	18.15	18.10	5	5,847	0.09%
2020/08/27	0	0.00	115	17.14	17.25	-115	5,544	-2.07%	大賣/鉅額交易
2020/08/26	38	17.13	12	16.98	17.15	26	5,413	0.48%
2020/08/25	127	16.67	3	16.63	16.70	124	5,280	2.35%	大買/鉅額交易
2020/08/24	5	16.80	5	16.69	16.55	0	5,268	0.00%
2020/08/21	3	16.20	25	16.15	16.35	-22	5,186	-0.42%
2020/08/20	206	16.40	191	16.18	16.00	15	5,169	0.29%	大買/大賣/
2020/08/19	6	16.32	8	16.21	16.75	-2	5,007	-0.04%
2020/08/18	11	16.20	35.4	16.27	15.85	-24.4	4,830	-0.51%
2020/08/17	18	16.01	10	15.98	16.20	8	4,566	0.18%
2020/08/14	0	0.00	1	14.80	14.75	-1	4,246	-0.02%
2020/08/13	1	14.50	2	14.50	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	1	14.25	14.25	-1	3,998	-0.03%
2020/08/10	1	13.95	0	0.00	14.10	1	4,056	0.02%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/07/31	15	13.60	0	0.00	13.65	15	4,047	0.37%
2020/07/29	0	0.00	30	13.40	13.60	-30	4,046	-0.74%
2020/07/24	0	0.00	1	13.85	13.65	-1	4,037	-0.02%
2020/07/23	0	0.00	1	13.95	13.95	-1	4,047	-0.02%
2020/07/22	4	14.10	0	0.00	14.00	4	4,067	0.10%
2020/07/16	1	13.80	1	14.00	13.90	0	3,901	0.00%
2020/07/15	0	0.00	15	13.80	13.90	-15	3,856	-0.39%
2020/07/14	15	14.37	10	14.50	14.30	5	3,778	0.13%
2020/07/13	5	14.50	5	14.50	14.50	0	3,660	0.00%
2020/07/09	0	0.00	2	14.55	14.45	-2	3,598	-0.06%
2020/07/06	0	0.00	7	14.31	14.40	-7	3,547	-0.20%
2020/07/03	0	0.00	6	14.14	14.15	-6	3,505	-0.17%
2020/07/01	0	0.00	5	13.85	13.95	-5	3,418	-0.15%
2020/06/29	0	0.00	1	13.65	13.65	-1	3,407	-0.03%
2020/06/18	0	0.00	40	14.24	14.10	-40	3,555	-1.13%
2020/06/16	1	13.85	40	14.15	14.05	-39	3,521	-1.11%
2020/06/15	83	13.95	12	13.93	13.75	71	3,443	2.06%
2020/06/12	0	0.00	1	13.20	13.25	-1	3,283	-0.03%
2020/06/11	1	13.30	0	0.00	13.35	1	3,343	0.03%
2020/06/05	0	0.00	50	13.55	13.70	-50	3,432	-1.46%
2020/06/01	0	0.00	4	13.41	13.45	-4	3,556	-0.11%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/28	5	13.75	3	13.50	13.50	2	3,609	0.06%
2020/05/22	1	13.15	0	0.00	13.15	1	4,371	0.02%
2020/05/21	0	0.00	2	13.35	13.25	-2	4,477	-0.04%
2020/05/19	0	0.00	1	13.40	13.35	-1	4,513	-0.02%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/15	20	13.05	0	0.00	13.00	20	4,476	0.45%
2020/05/14	1	12.80	1	12.80	12.75	0	4,418	0.00%
2020/05/12	0	0.00	1	12.80	12.75	-1	4,431	-0.02%
2020/05/11	0	0.00	1	12.85	12.75	-1	4,426	-0.02%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/04/30	5	12.75	0	0.00	12.80	5	4,944	0.10%
2020/04/29	5	12.50	5	12.55	12.60	0	4,956	0.00%
2020/04/17	1	12.00	5	12.20	12.00	-4	5,189	-0.08%
2020/04/15	5	12.05	0	0.00	12.15	5	5,116	0.10%
2020/03/27	2	11.80	6	11.81	11.70	-4	4,981	-0.08%
2020/03/25	2	11.45	3	11.50	11.40	-1	4,875	-0.02%
2020/03/23	15	11.26	37	11.28	11.10	-22	4,880	-0.45%
2020/03/20	0	0.00	1	10.90	10.70	-1	4,784	-0.02%
2020/03/19	0	0.00	21	10.49	10.25	-21	4,773	-0.44%
2020/03/18	3	10.80	0	0.00	10.80	3	4,698	0.06%
2020/03/17	1	11.05	0	0.00	10.90	1	4,632	0.02%
2020/03/16	2	11.55	0	0.00	11.15	2	4,568	0.04%
2020/03/13	2	11.10	1	11.35	11.45	1	4,522	0.02%
2020/03/12	2	12.10	0	0.00	12.05	2	4,423	0.05%
2020/03/11	2	12.83	0	0.00	12.75	2	4,345	0.05%
2020/03/09	10	13.30	0	0.00	12.90	10	4,231	0.24%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/04	0	0.00	10	13.65	13.70	-10	4,104	-0.24%
2020/03/03	5	13.75	15	13.78	13.75	-10	4,080	-0.25%
2020/03/02	15	13.67	8	13.64	13.55	7	4,019	0.17%
2020/02/27	3	14.38	5	14.51	13.90	-2	3,967	-0.05%
2020/02/26	53	14.27	279	14.10	14.25	-226	3,662	-6.17%	大賣/鉅額交易
2020/02/25	9	13.80	50	13.78	13.60	-41	3,167	-1.29%
2020/02/24	186	13.90	41	13.84	13.85	145	3,127	4.64%	大買/鉅額交易
2020/02/19	0	0.00	1	13.55	13.60	-1	3,032	-0.03%
2020/02/13	4	13.35	0	0.00	13.30	4	3,063	0.13%
2020/02/12	120	13.40	0	0.00	13.40	120	3,033	3.96%	大買/鉅額交易
2020/02/11	0	0.00	0.1	13.45	13.45	-0.1	3,005	0.00%
2020/02/10	1	13.55	124	13.87	13.50	-123	2,946	-4.17%	大賣/鉅額交易
2020/02/07	35	13.54	31	13.85	13.95	4	2,774	0.14%
2020/02/05	0	0.00	2	13.30	12.95	-2	2,464	-0.08%
2020/01/31	2	13.23	0	0.00	13.10	2	2,287	0.09%
2020/01/30	3	13.72	0	0.00	13.55	3	2,196	0.14%
2020/01/20	4	13.20	0	0.00	13.25	4	1,885	0.21%
2020/01/16	3	13.20	0.2	13.15	13.20	2.8	1,924	0.15%
2020/01/13	1	13.20	0	0.00	13.20	1	1,943	0.05%
2020/01/09	2	13.10	0	0.00	13.15	2	1,973	0.10%
2019/12/26	1	13.50	0	0.00	13.55	1	1,818	0.05%
2019/12/25	0	0.00	7	13.40	13.45	-7	1,787	-0.39%
2019/12/20	0	0.00	6	13.80	13.50	-6	1,715	-0.35%
2019/12/19	0	0.00	6	13.90	13.95	-6	1,662	-0.36%
2019/12/18	2	13.75	3	13.67	13.85	-1	1,590	-0.06%
2019/12/17	1	13.60	0	0.00	13.60	1	1,507	0.07%
2019/12/16	3	13.38	4	13.31	13.40	-1	1,446	-0.07%
2019/12/12	5	13.10	0	0.00	13.05	5	1,380	0.36%
2019/12/06	2	12.95	0	0.00	12.85	2	1,400	0.14%
2019/11/28	1	13.00	0	0.00	13.05	1	1,324	0.08%
2019/11/26	0	0.00	1	13.15	13.15	-1	1,259	-0.08%
2019/11/21	1	12.75	1	12.75	12.75	0	1,164	0.00%
2019/11/18	0	0.00	25	12.60	12.65	-25	1,089	-2.29%
2019/11/13	2	11.90	0	0.00	11.95	2	948	0.21%
2019/11/12	1	11.90	0	0.00	11.90	1	948	0.11%
2019/11/11	3	11.97	1	12.00	12.00	2	942	0.21%
2019/10/25	1	12.00	5	12.10	12.05	-4	949	-0.42%
2019/10/23	4	11.78	0	0.00	11.80	4	893	0.45%
2019/10/14	0	0.00	0	11.55	11.65	0	935	0.00%
2019/10/09	20	11.60	0	0.00	11.60	20	1,004	1.99%
2019/09/19	34	11.80	0	0.00	11.85	34	1,388	2.45%
2019/09/18	2	11.85	0	0.00	11.90	2	1,397	0.14%
2019/09/11	3	11.72	0	0.00	11.70	3	1,429	0.21%
2019/09/10	0	0.00	12	11.95	11.90	-12	1,417	-0.85%
2019/08/27	1	11.45	0	0.00	11.35	1	1,392	0.07%
2019/08/23	4	11.58	0	0.00	11.50	4	1,388	0.29%
2019/08/20	1	11.50	0	0.00	11.60	1	1,391	0.07%
2019/08/05	0	0.00	30	11.41	11.30	-30	1,410	-2.13%
2019/07/26	21	11.55	0	0.00	11.65	21	1,371	1.53%
2019/07/23	11	11.67	0	0.00	11.70	11	1,341	0.82%
2019/07/19	5	11.85	0	0.00	11.90	5	1,311	0.38%
2019/07/18	15	11.95	0	0.00	11.90	15	1,302	1.15%
2019/07/17	20	12.15	5	12.15	12.10	15	1,284	1.17%
2019/07/16	3	11.97	5	12.05	11.95	-2	1,239	-0.16%
2019/07/15	4	12.40	1	12.55	12.55	3	1,211	0.25%
2019/07/12	1	12.50	0	0.00	12.50	1	1,138	0.09%
2019/07/08	0	0.00	6	12.18	12.20	-6	929	-0.65%
2019/07/02	40	11.90	0	0.00	11.90	40	852	4.69%
2019/06/28	34	11.85	0	0.00	11.90	34	809	4.20%
2019/06/17	0	0.00	63	11.65	11.65	-63	758	-8.31%
2019/06/14	0	0.00	34	11.70	11.65	-34	767	-4.43%
2019/06/06	0	0.00	23	11.62	11.60	-23	796	-2.89%
2019/05/30	0	0.00	0	11.70	11.75	0	834	0.00%
2019/05/28	5	11.70	0	0.00	11.70	5	843	0.59%
2019/05/27	5	11.63	11	11.65	11.60	-6	834	-0.72%
2019/05/24	0	0.00	80	11.60	11.60	-80	826	-9.68%
2019/05/23	0	0.00	90	11.46	11.45	-90	826	-10.89%
2019/05/17	0	0.00	410	11.40	11.45	-410	942	-43.49%	大賣/鉅額交易
2019/05/14	0	0.00	20	11.48	11.55	-20	931	-2.15%
2019/04/12	1	11.90	0	0.00	11.90	1	972	0.10%
2019/03/22	5	11.80	0	0.00	11.85	5	933	0.54%
2019/03/15	5	11.80	0	0.00	11.75	5	978	0.51%
2019/02/20	21	12.29	20	12.25	12.25	1	924	0.11%
2019/02/14	0	0.00	20	11.75	11.80	-20	850	-2.35%
2019/01/21	0	0.00	1	11.40	11.45	-1	836	-0.12%
2019/01/16	0	0.00	1	11.35	11.30	-1	848	-0.12%
2018/12/27	0	0.00	5	11.35	11.30	-5	1,238	-0.40%
2018/12/25	5	11.30	0	0.00	11.30	5	1,236	0.40%
2018/12/21	1	11.20	0	0.00	11.20	1	1,268	0.08%
2018/12/20	0	0.00	10	11.40	11.30	-10	1,296	-0.77%
2018/12/19	0	0.00	5	11.45	11.45	-5	1,299	-0.38%
2018/12/12	10	11.65	18	11.60	11.70	-8	1,303	-0.61%
2018/12/11	35	11.75	30	11.65	11.65	5	1,312	0.38%
2018/11/01	0	0.00	1	11.35	11.40	-1	1,638	-0.06%
2018/10/29	2	11.03	0	0.00	11.05	2	1,624	0.12%
2018/10/22	0	0.00	1	11.85	11.75	-1	1,686	-0.06%
2018/10/19	1	11.15	2	11.53	11.80	-1	1,672	-0.06%
2018/10/17	2	11.35	1	11.50	11.35	1	1,523	0.07%
2018/10/16	1	11.20	0	0.00	11.30	1	1,517	0.07%
2018/10/15	0	0.00	1	11.30	11.40	-1	1,499	-0.07%
2018/10/11	3	11.37	1	11.45	11.35	2	1,452	0.14%
2018/10/09	1	12.00	1	12.05	12.30	0	1,387	0.00%
2018/10/08	1	11.80	0	0.00	11.85	1	1,346	0.07%
2018/09/27	0	0.00	1	12.55	12.55	-1	1,388	-0.07%
2018/09/20	0	0.00	12	12.20	12.20	-12	1,361	-0.88%
2018/09/17	1	12.45	0	0.00	12.50	1	1,384	0.07%
2018/09/11	0	0.00	1	11.95	11.95	-1	1,393	-0.07%
2018/09/10	11	11.70	0	0.00	11.75	11	1,403	0.78%
2018/08/31	10	12.35	0	0.00	12.35	10	1,406	0.71%
2018/08/27	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/24	1	12.65	0	0.00	12.65	1	1,475	0.07%
2018/08/22	0	0.00	1	12.30	12.25	-1	1,310	-0.08%
2018/08/21	2	12.10	0	0.00	12.05	2	1,285	0.16%
2018/08/15	0	0.00	195	11.86	11.90	-195	1,293	-15.08%	大賣/鉅額交易
2018/08/14	0	0.00	15	11.80	11.80	-15	1,286	-1.17%
2018/08/13	0	0.00	2	11.60	11.70	-2	1,288	-0.16%
2018/08/06	2	12.00	0	0.00	11.95	2	1,398	0.14%
2018/08/02	1	11.90	0	0.00	11.80	1	1,447	0.07%
2018/07/17	0	0.00	1	11.65	11.60	-1	1,531	-0.07%
2018/07/12	1	11.45	5	11.45	11.55	-4	1,536	-0.26%
2018/07/11	2	11.90	4	11.80	11.90	-2	1,585	-0.13%
2018/07/10	7	11.70	0	0.00	11.70	7	1,575	0.44%
2018/07/06	0	0.00	195	11.55	11.55	-195	1,574	-12.39%	大賣/鉅額交易
2018/07/02	1	12.05	0	0.00	12.00	1	1,704	0.06%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/19	1	12.65	0	0.00	12.50	1	1,821	0.05%
2018/06/15	1	12.60	0	0.00	12.75	1	1,831	0.05%
2018/06/04	26	13.33	3	13.35	13.25	23	2,047	1.12%
2018/05/29	1	12.90	0	0.00	12.90	1	2,154	0.05%
2018/05/23	0	0.00	0	12.70	12.75	0	3,008	0.00%
2018/05/15	1	12.90	0	0.00	12.95	1	3,093	0.03%
2018/05/11	0	0.00	26	13.15	13.10	-26	3,232	-0.80%
2018/05/04	1	12.65	0	0.00	12.65	1	3,748	0.03%
2018/04/18	1	13.10	0	0.00	13.10	1	4,126	0.02%
2018/04/17	0	13.20	0	0.00	13.25	0	4,177	0.00%
2018/04/13	0	0.00	5	13.15	13.20	-5	4,257	-0.12%
2018/04/12	2	13.30	1	13.30	13.30	1	4,277	0.02%
2018/04/11	10	13.20	0	0.00	13.20	10	4,323	0.23%
2018/04/10	2	13.00	0	0.00	13.10	2	4,348	0.05%
2018/04/02	0	0.00	100	12.70	12.70	-100	4,891	-2.04%
2018/03/28	10	12.75	0	0.00	12.70	10	5,472	0.18%
2018/03/23	100	12.78	0	0.00	12.75	100	5,498	1.82%
2018/03/22	30	13.30	0	0.00	13.10	30	5,461	0.55%
2018/03/21	6	13.38	0	0.00	13.30	6	5,457	0.11%
2018/03/16	65	13.55	3	13.55	13.35	62	5,476	1.13%
2018/03/13	5	13.75	0	0.00	13.85	5	5,405	0.09%
2018/03/12	0	0.00	2	14.00	13.90	-2	5,384	-0.04%
2018/03/06	0	0.00	8	13.85	13.80	-8	5,345	-0.15%
2018/03/02	1	13.80	18	14.00	13.95	-17	5,379	-0.32%
2018/03/01	0	0.00	1	14.25	14.25	-1	5,308	-0.02%
2018/02/27	5	14.24	42	14.64	14.05	-37	5,335	-0.69%
2018/02/26	14	14.46	11	14.50	14.50	3	5,104	0.06%
2018/02/23	0	0.00	10	13.20	13.50	-10	4,704	-0.21%
2018/02/21	5	12.65	0	0.00	12.85	5	4,757	0.11%
2018/02/07	1	12.90	0	0.00	12.50	1	5,175	0.02%
2018/02/06	151	12.84	155	12.53	12.50	-4	5,162	-0.08%	大買/大賣/
2018/02/05	1	13.60	80	13.42	13.60	-79	5,105	-1.55%
2018/02/02	5	13.85	0	0.00	13.70	5	5,052	0.10%
2018/02/01	1	13.65	122	13.63	13.60	-121	5,003	-2.42%	大賣/鉅額交易
2018/01/31	87	13.51	80	13.60	13.60	7	4,973	0.14%
2018/01/30	403	13.77	1	14.05	13.50	402	4,898	8.21%	大買/鉅額交易
2018/01/29	1	13.85	1	13.70	13.95	0	4,666	0.00%
2018/01/26	90	13.34	0	0.00	13.35	90	4,610	1.95%
2018/01/25	28	13.41	0	0.00	13.40	28	4,568	0.61%
2018/01/24	35	13.55	0	0.00	13.65	35	4,512	0.78%
2018/01/19	25	13.50	0	0.00	13.45	25	4,331	0.58%
2018/01/18	27	13.65	0	0.00	13.65	27	4,315	0.63%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%
2018/01/15	1	13.45	0	0.00	13.45	1	4,199	0.02%
2018/01/11	2	13.25	2	13.30	13.20	0	4,144	0.00%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/09	37	13.56	0	0.00	13.60	37	4,034	0.92%
2018/01/08	5	13.54	0	0.00	13.40	5	3,951	0.13%
2018/01/05	1	13.45	0	0.00	13.55	1	3,943	0.03%
2018/01/04	75	13.58	155	13.59	13.55	-80	3,908	-2.05%	大賣/
2018/01/03	50	13.83	1	13.90	13.80	49	3,879	1.26%
2018/01/02	42	13.87	4	13.95	13.95	38	3,783	1.00%