• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.134.363034.0534.05-28.910,024-0.29%
2025/01/201532.4826.233.1233.25-11.29,545-0.12%
2025/01/173432.80933.2332.50259,5010.26%
2025/01/162532.146.532.8532.8018.59,2980.20%
2025/01/151732.111432.3032.0539,1980.03%
2025/01/14231.35531.4931.70-39,008-0.03%
2025/01/13430.63130.7530.4038,8950.03%
2025/01/10130.301129.8730.30-108,801-0.11%
2025/01/08229.3000.0029.1028,7920.02%
2025/01/0700.002029.7029.85-208,680-0.23%
2025/01/06130.051130.0630.05-108,669-0.12%
2025/01/031729.921629.8129.8018,6720.01%
2024/12/30829.95830.3530.3008,7290.00%
2024/12/26130.1500.0030.3518,7990.01%
2024/12/25030.0500.0030.1509,0810.00%
2024/12/23129.9000.0029.7519,1410.01%
2024/12/20529.95230.4529.8539,0360.03%
2024/12/191229.631130.3130.2018,8870.01%
2024/12/1815.530.031330.6630.302.58,9460.03%
2024/12/17430.65130.6530.4038,8300.03%
2024/12/163331.171.531.6930.8031.58,7070.36%
2024/12/131232.1700.0032.10128,5100.14%
2024/12/12532.9200.0032.8058,4710.06%
2024/12/1100.00533.0033.00-58,485-0.06%
2024/12/094733.2700.0033.60478,5450.55%
2024/12/06133.5500.0033.5518,5480.01%
2024/12/054533.6300.0033.50458,5380.53%
2024/12/041433.8300.0033.85148,5050.16%
2024/12/03234.103.734.2234.25-1.78,485-0.02%
2024/12/020.634.351234.3034.35-11.48,423-0.14%
2024/11/29134.4000.0034.7018,3840.01%
2024/11/28234.9013934.9434.60-1378,452-1.62% 大賣/鉅額交易
2024/11/274.535.4500.0035.204.58,3550.05%
2024/11/2613636.371335.7835.301238,1371.51% 大買/鉅額交易
2024/11/25234.682.234.8234.60-0.27,8820.00%
2024/11/22634.281.334.1834.254.77,8090.06%
2024/11/211.333.121033.2533.45-8.77,500-0.12%
2024/11/2029.233.68134.2533.4528.27,2950.39%
2024/11/19833.8300.0033.4586,9000.12%
2024/11/18434.31534.1434.45-16,480-0.02%
2024/11/15132.7000.0032.5516,0260.02%
2024/11/14432.6800.0032.6545,9030.07%
2024/11/131133.54433.4133.3075,8120.12%
2024/11/12234.88134.8034.7015,6740.02%
2024/11/11235.50335.6235.50-15,597-0.02%
2024/11/08335.1500.0035.0535,4770.05%
2024/11/071835.96936.6435.5095,3770.17%
2024/11/060.634.151033.8334.15-9.44,877-0.19%
2024/11/011032.750.232.6032.809.84,9720.20%
2024/10/2900.00132.8532.80-15,214-0.02%
2024/10/2800.00133.2032.95-15,327-0.02%
2024/10/25132.6000.0032.4015,4260.02%
2024/10/24232.7000.0032.7025,5340.04%
2024/10/22633.08033.3533.3566,0020.10%
2024/10/21133.35133.4533.2006,2470.00%
2024/10/160.533.150.233.1532.100.37,0780.00%
2024/10/1500.00133.2033.15-17,077-0.01%
2024/10/11133.65233.4033.20-17,397-0.01%
2024/10/0900.00234.0534.10-27,370-0.03%
2024/10/08334.98134.9034.6527,3610.03%
2024/10/0700.00035.6035.7007,3490.00%
2024/10/0400.003.135.5335.60-3.17,383-0.04%
2024/09/30735.000.234.9534.656.87,3900.09%
2024/09/271.135.04535.0235.50-3.97,441-0.05%
2024/09/2500.00134.3033.70-17,236-0.01%
2024/09/2400.00133.5533.45-17,187-0.01%
2024/09/230.134.1000.0033.800.17,1990.00%
2024/09/16233.1500.0033.2027,4320.03%
2024/09/1300.00133.4533.05-17,465-0.01%
2024/09/10132.904032.2332.10-397,535-0.52%
2024/09/090.133.2000.0033.150.17,5370.00%
2024/09/0600.00033.7533.7007,5740.00%
2024/09/04134.1500.0034.0017,7470.01%
2024/09/02135.8000.0035.6517,8790.01%
2024/08/3000.00136.6036.50-17,898-0.01%
2024/08/2900.00135.5535.45-17,849-0.01%
2024/08/28135.8000.0035.7517,8750.01%
2024/08/260.635.70235.7335.70-1.47,923-0.02%
2024/08/23335.3800.0035.4037,9430.04%
2024/08/222235.35535.6135.80178,1100.21%
2024/08/210.135.2000.0035.150.18,1680.00%
2024/08/200.135.0500.0035.050.18,2790.00%
2024/08/19134.79834.5834.75-78,581-0.08%
2024/08/1600.006.234.6834.70-6.28,964-0.07%
2024/08/134.534.57334.6834.451.511,0880.01%
2024/08/09135.000.635.0034.900.411,1990.00%
2024/08/08134.8000.0034.75111,2090.01%
2024/08/0600.001833.7434.60-1811,196-0.16%
2024/08/05635.16634.8234.20011,1040.00%
2024/08/02238.505.638.6838.20-3.610,904-0.03%
2024/08/0100.0018.139.1839.45-18.110,773-0.17%
2024/07/31239.335.139.4539.20-3.110,639-0.03%
2024/07/301538.8813.238.6839.501.910,5580.02%
2024/07/291039.05539.3539.15510,5170.05%
2024/07/26539.06739.4639.60-210,409-0.02%
2024/07/2300.0020.439.3039.50-20.410,265-0.20%
2024/07/222138.67538.5738.95169,9690.16%
2024/07/1900.0011.538.9039.00-11.59,743-0.12%
2024/07/1816.138.8027.438.8139.20-11.39,635-0.12%
2024/07/171138.119.838.2438.301.29,2080.01%
2024/07/162037.90337.9837.75179,0720.19%
2024/07/15538.071238.0537.65-79,209-0.08%
2024/07/12136.70236.8536.95-19,406-0.01%
2024/07/10436.4600.0036.5549,5080.04%
2024/07/09136.30136.5036.6509,5780.00%
2024/07/0800.00536.7537.00-59,536-0.05%
2024/07/05336.95136.7537.0529,5030.02%
2024/07/0400.00136.7536.80-19,542-0.01%
2024/07/0300.00136.7036.70-19,763-0.01%
2024/07/022336.26136.1036.40229,6970.23%
2024/07/01536.405.236.2036.45-0.29,7450.00%
2024/06/28136.10335.9735.90-29,773-0.02%
2024/06/2700.00735.9935.95-79,814-0.07%
2024/06/26436.1600.0036.0549,9640.04%
2024/06/2400.00236.6036.60-210,006-0.02%
2024/06/21136.90236.9836.80-19,956-0.01%
2024/06/20236.80136.7536.9019,7540.01%
2024/06/19536.693336.7336.55-289,883-0.28%
2024/06/17136.95536.7037.00-410,037-0.04%
2024/06/14236.8000.0036.80210,1000.02%
2024/06/13137.60137.3037.15010,0460.00%
2024/06/12037.50237.5037.65-210,052-0.02%
2024/06/11137.60637.7537.75-510,102-0.05%
2024/06/07238.650.137.8038.651.910,0580.02%
2024/06/061.537.76337.4038.00-1.59,981-0.01%
2024/06/0500.00737.4937.50-79,939-0.07%
2024/06/041.837.721.137.7637.800.79,9880.01%
2024/06/0300.002938.0538.15-299,999-0.29%
2024/05/315.138.1400.0038.355.110,0130.05%
2024/05/301.138.20138.2037.950.19,9670.00%
2024/05/2900.00138.5038.30-19,969-0.01%
2024/05/28438.13138.2038.1539,9280.03%
2024/05/27238.73238.7038.4509,7810.00%
2024/05/241038.40638.4538.2549,6520.04%
2024/05/237.638.7474.438.8639.35-66.89,528-0.70%
2024/05/221339.3856.139.3839.30-43.19,230-0.47%
2024/05/2111039.8913439.8540.05-248,857-0.27% 大買/大賣/
2024/05/20309.139.9317439.3640.05135.18,2501.64% 大買/大賣/鉅額交易
2024/05/17237.336.737.8437.95-4.76,952-0.07%
2024/05/168.537.28237.3837.456.56,7340.10%
2024/05/15137.2512.237.1637.05-11.26,700-0.17%
2024/05/140.837.00637.1536.95-5.26,680-0.08%
2024/05/1300.00137.0037.00-16,699-0.01%
2024/05/100.136.7000.0037.150.16,7060.00%
2024/05/097.136.74436.6536.653.16,6720.05%
2024/05/0800.00536.9037.15-56,657-0.08%
2024/05/06037.1500.0037.1506,5750.00%
2024/05/03437.501037.5037.30-66,538-0.09%
2024/05/02137.201.237.1337.60-0.26,4890.00%
2024/04/2900.001.937.1037.25-1.96,371-0.03%
2024/04/261.236.6600.0036.651.26,3150.02%
2024/04/250.736.7600.0036.650.76,2930.01%
2024/04/2300.00137.8037.80-16,238-0.02%
2024/04/22138.10237.9537.60-16,242-0.02%
2024/04/19337.92137.4037.7026,1560.03%
2024/04/1811.138.166638.0137.80-54.95,910-0.93%
2024/04/1700.00337.0536.95-35,460-0.05%
2024/04/1600.0054.236.7036.70-54.25,459-0.99%
2024/04/156037.145.337.1036.7054.75,3781.02%
2024/04/120.236.4500.0036.500.25,2810.00%
2024/04/11136.7000.0036.6515,2680.02%
2024/04/1000.00237.0537.00-25,292-0.04%
2024/04/09637.40737.6937.50-15,222-0.02%
2024/04/0800.009.636.5636.60-9.65,021-0.19%
2024/04/03936.92436.2336.1055,0010.10%
2024/04/02136.00136.0536.1004,8850.00%
2024/04/0100.00136.5536.40-14,908-0.02%
2024/03/291036.4716.236.6336.50-6.24,878-0.13%
2024/03/280.137.052.237.0937.10-2.14,763-0.04%
2024/03/2700.00236.6536.65-24,780-0.04%
2024/03/261.236.51136.5536.450.24,9210.00%
2024/03/255.536.521.236.5536.704.35,1510.08%
2024/03/221637.12437.5937.10125,3690.22%
2024/03/21136.9000.0037.1515,6720.02%
2024/03/2000.00436.6036.40-46,326-0.06%
2024/03/19336.521.136.6436.301.96,2320.03%
2024/03/183.135.9000.0035.903.16,1690.05%
2024/03/150.735.908.236.0136.30-7.56,167-0.12%
2024/03/140.236.256.636.2436.30-6.46,131-0.10%
2024/03/131735.63235.5535.70156,1240.24%
2024/03/1200.002.236.0736.20-2.26,083-0.04%
2024/03/08235.45135.8035.4516,1110.02%
2024/03/07135.70135.8535.8506,1490.00%
2024/03/0600.00136.1436.05-16,233-0.02%
2024/03/0500.000.436.0036.00-0.46,241-0.01%
2024/03/04135.9000.0035.8516,2500.02%
2024/03/01135.955.536.0336.05-4.56,279-0.07%
2024/02/29235.85236.0035.9006,3050.00%
2024/02/276.135.98336.1035.803.16,3040.05%
2024/02/26136.1500.0036.1516,2980.02%
2024/02/2300.00336.5036.20-36,355-0.05%
2024/02/2200.00436.3536.45-46,445-0.06%
2024/02/2100.00136.5036.30-16,463-0.02%
2024/02/20136.4000.0036.4016,5480.02%
2024/02/1900.00136.7036.75-16,756-0.01%
2024/02/153.136.1800.0036.203.16,7970.05%
2024/02/05136.3500.0036.3516,7700.01%
大成鋼 相關文章