• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,802張
  • 產業
    上市 電機機械類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1120256.5031.1255.28252.50-11.13,222-0.34%
2024/12/1016.2254.076250.08252.5010.23,1750.32%
2024/12/090.1244.001247.00246.00-0.93,108-0.03%
2024/12/062.2243.9900.00240.502.23,0990.07%
2024/12/053.1241.503.5245.89246.50-0.43,088-0.01%
2024/12/031237.0000.00232.0013,0610.03%
2024/11/2900.0020224.25231.50-203,059-0.65%
2024/11/270228.004227.63227.50-43,072-0.13%
2024/11/262233.001233.00233.0013,0990.03%
2024/11/221236.503.1235.68235.00-2.13,065-0.07%
2024/11/210.2231.0000.00230.000.23,0560.01%
2024/11/181.1228.0011227.82226.00-103,088-0.32%
2024/11/157234.430231.50234.5073,0620.23%
2024/11/141234.00122.1234.34231.00-121.13,051-3.97% 大賣/鉅額交易
2024/11/1323.3233.6634232.62238.00-10.73,036-0.35%
2024/11/121248.5017250.71246.50-162,928-0.55%
2024/11/113252.1729252.41252.00-262,888-0.90%
2024/11/0800.001251.50253.50-12,905-0.03%
2024/11/072.1252.623252.50253.50-0.92,884-0.03%
2024/11/0600.001244.00242.50-12,768-0.04%
2024/11/0500.000.2242.00242.50-0.22,766-0.01%
2024/11/0400.001.8234.78233.00-1.82,758-0.07%
2024/11/0115235.1715235.33236.0002,8030.00%
2024/10/302237.501237.00236.5012,8130.04%
2024/10/292235.752237.00235.0002,8230.00%
2024/10/2818241.5019.7238.55236.50-1.72,805-0.06%
2024/10/251237.0000.00237.0012,7740.04%
2024/10/2414.4236.1125235.48233.00-10.72,792-0.38%
2024/10/2314.2240.205239.00239.009.22,7740.33%
2024/10/2232.2245.001246.87243.0031.22,7371.14%
2024/10/2183.3244.472242.25244.0081.32,7252.98%
2024/10/18143245.2718242.42241.501252,6804.66% 大買/鉅額交易
2024/10/1717254.48157252.10249.00-1402,559-5.47% 大賣/鉅額交易
2024/10/165247.102246.00247.5032,3680.13%
2024/10/1517247.7421.4252.32251.00-4.42,299-0.19%
2024/10/1458230.072232.00235.00562,0722.70%
2024/10/1141230.063.1230.31236.5037.92,0271.87%
2024/10/0913218.9600.00218.50131,9170.68%
2024/10/0847215.351220.00214.00462,0062.29%
2024/10/0785219.5100.00219.00851,9894.27%
2024/10/0400.000.1213.50216.50-0.11,979-0.01%
2024/10/011213.501214.50214.5002,0000.00%
2024/09/3000.001220.00214.00-11,988-0.05%
2024/09/2700.002222.50220.50-21,965-0.10%
2024/09/2500.005217.00216.00-51,881-0.27%
2024/09/200.1205.5000.00205.000.11,8340.01%
2024/09/1900.0012209.83212.00-121,806-0.66%
2024/09/101.1194.270.1197.50195.001.11,8810.06%
2024/09/090.1194.5200.00195.000.11,9070.00%
2024/09/0414.5200.552200.00199.5012.51,9710.63%
2024/09/032213.0000.00210.5021,9720.10%
2024/08/3000.009214.78216.00-92,006-0.45%
2024/08/285.2213.8446216.18211.00-40.82,034-2.01%
2024/08/2714207.750.2210.19212.5013.82,0220.68%
2024/08/2631.1210.6300.00209.0031.12,0361.53%
2024/08/2200.000.1211.00210.00-0.12,0590.00%
2024/08/2111.2207.0911208.50210.000.22,0560.01%
2024/08/2020207.0022209.32208.50-22,054-0.10%
2024/08/191206.501206.50205.5002,0510.00%
2024/08/162203.5000.00202.5022,0470.10%
2024/08/159.1198.5100.00201.009.12,0420.45%
2024/08/141.1206.361203.00202.500.12,0270.00%
2024/08/131204.0000.00206.5012,0040.05%
2024/08/080.1196.0000.00195.000.11,9840.00%
2024/08/0700.002198.25198.00-22,058-0.10%
2024/08/062.1190.452187.75190.500.12,0660.00%
2024/08/0500.002.1193.32193.00-2.12,041-0.10%
2024/08/020.1210.0000.00203.500.12,0060.00%
2024/07/310.1202.501200.50200.50-0.91,978-0.05%
2024/07/290202.000.5202.53199.50-0.51,980-0.03%
2024/07/2600.000.1205.03205.00-0.11,9560.00%
2024/07/230211.503208.00209.50-31,964-0.15%
2024/07/2200.005209.70208.00-51,964-0.25%
2024/07/1900.001214.50212.50-11,972-0.05%
2024/07/181.1218.051217.00217.000.12,0010.01%
2024/07/170.5220.5000.00217.000.52,0190.02%
2024/07/1600.002.5223.20217.00-2.52,029-0.12%
2024/07/152227.251224.00224.0012,0820.05%
2024/07/125.5226.4800.00225.005.52,0930.26%
2024/07/113227.492226.25224.0012,1030.05%
2024/07/103.5223.4423225.13227.00-19.52,079-0.94%
2024/07/0900.001213.50211.50-12,001-0.05%
2024/07/081.2217.172215.50215.00-0.82,001-0.04%
2024/07/052.5217.7010216.00217.00-7.52,001-0.37%
2024/07/0400.003208.00209.50-31,974-0.15%
2024/07/0300.003206.50206.50-32,014-0.15%
2024/07/023206.831.1207.82207.501.92,0480.09%
2024/07/0100.000211.50208.0002,0900.00%
2024/06/284212.6300.00213.0042,1290.19%
2024/06/275208.001208.00207.5042,1950.18%
2024/06/2613209.122208.00208.00112,2570.49%
2024/06/252207.5010207.45207.00-82,464-0.32%
2024/06/241208.00110207.97208.50-1092,693-4.05% 大賣/鉅額交易
2024/06/2000.000.1210.00209.50-0.13,0550.00%
2024/06/1924206.9400.00205.00243,0770.78%
2024/06/18100208.801209.00209.00993,1023.19%
2024/06/171212.0000.00210.5013,1410.03%
2024/06/143.1207.3300.00208.003.13,1650.10%
2024/06/122208.5000.00208.0023,1320.06%
2024/06/1110208.0010208.00207.0003,1240.00%
2024/06/072215.2500.00214.0023,0810.06%
2024/06/064217.0000.00216.0043,0550.13%
2024/05/3100.000.4224.00222.50-0.43,032-0.01%
2024/05/3000.000.1224.03222.00-0.13,0400.00%
2024/05/2900.001227.00226.50-13,035-0.03%
2024/05/277229.7900.00230.0073,1240.22%
2024/05/2300.001230.55230.00-13,141-0.03%
2024/05/223239.0000.00236.5033,1640.09%
2024/05/2000.002239.00236.00-23,248-0.06%
2024/05/172237.2500.00238.5023,3840.06%
2024/05/160.5236.500.1234.50237.000.43,4670.01%
2024/05/152232.7500.00231.5023,4740.06%
2024/05/101239.5000.00237.0013,3580.03%
2024/05/0900.000.2236.63236.00-0.23,338-0.01%
2024/05/0800.001237.50237.50-13,332-0.03%
2024/05/071231.0000.00236.5013,3090.03%
2024/05/063231.5000.00231.5033,2920.09%
2024/05/034.3232.792232.50229.502.33,2850.07%
2024/05/0200.0042228.98229.50-423,278-1.28%
2024/04/3000.0029232.79231.50-293,271-0.89%
2024/04/2900.0033230.62233.00-333,272-1.01%
2024/04/2600.002233.75234.00-23,251-0.06%
2024/04/2500.001230.50230.50-13,249-0.03%
2024/04/246239.675240.00240.0013,2290.03%
2024/04/233.1230.1500.00238.003.13,2030.10%
2024/04/2200.009225.00226.50-93,181-0.28%
2024/04/192227.0010224.50228.50-83,153-0.25%
2024/04/170238.0000.00234.0003,0370.00%
2024/04/162239.2539238.42237.50-373,001-1.23%
2024/04/1511247.730244.00244.00112,9820.37%
2024/04/124253.0000.00253.0042,9470.14%
2024/04/1160256.7810254.00254.50502,9381.70%
2024/04/1052263.881265.00262.00512,9191.75%
2024/04/097260.140.1260.00261.006.92,8960.24%
2024/04/082263.0017.1266.65263.50-15.12,845-0.53%
2024/04/034269.881271.50269.5032,8110.11%
2024/04/021276.5018276.25275.50-172,763-0.62%
2024/04/0117277.261.1275.53275.0015.92,7160.59%
2024/03/2916274.8814.2274.37275.501.92,6300.07%
2024/03/2825.3283.1425.9285.96279.00-0.72,585-0.03%
2024/03/278275.875.6281.81284.002.42,3970.10%
2024/03/2642271.657269.00258.50352,1901.60%
2024/03/2511269.778270.69272.5031,9810.15%
2024/03/220249.5098247.24248.00-981,826-5.36%
2024/03/216.1256.2300.00251.006.11,7960.34%
2024/03/203252.171252.00248.5021,7760.11%
2024/03/1300.001.1239.09237.00-1.11,682-0.07%
2024/03/1100.000.1241.00241.00-0.11,693-0.01%
2024/03/081240.500.1239.00237.500.91,6850.05%
2024/03/0700.002.3234.37235.00-2.31,653-0.14%
2024/03/050.1235.0000.00235.000.11,6310.00%
2024/03/041242.0000.00240.0011,6260.06%
2024/03/010.1236.0000.00238.000.11,6190.00%
2024/02/291.3242.641244.50240.000.31,6050.02%
2024/02/270.1254.0000.00254.500.11,5920.01%
2024/02/230.5255.0930256.75255.00-29.51,610-1.83%
2024/02/2200.001262.50257.50-11,578-0.06%
2024/02/212.3260.865.2260.62258.00-2.91,555-0.18%
2024/02/2039261.085.1258.15256.5033.91,4862.28%
2024/02/191245.003.3247.61243.00-2.31,347-0.17%
2024/02/161.1228.917225.86231.00-5.91,267-0.47%
2024/02/150218.0000.00219.0001,2430.00%
2024/01/3100.001220.00220.00-11,238-0.08%
2024/01/2600.000.1215.00216.50-0.11,244-0.01%
2024/01/255215.0100.00214.5051,2410.41%
2024/01/240.2220.640219.00218.500.21,2310.02%
2024/01/230219.5000.00219.5001,2270.00%
2024/01/180213.0000.00212.0001,2050.00%
2024/01/171213.0000.00213.0011,2010.08%
2024/01/150224.501225.00225.50-11,147-0.09%
2024/01/112224.5000.00228.0021,1370.18%
2024/01/0800.000228.00224.5001,1260.00%
2024/01/040229.501.4226.29224.00-1.41,137-0.12%
2024/01/0300.002.3230.28231.00-2.31,130-0.20%
2024/01/021234.026236.00235.00-51,117-0.45%
2023/12/2900.001.1234.56235.00-1.11,111-0.10%
2023/12/280.2234.3300.00234.500.21,1110.01%
2023/12/260.1235.5000.00236.000.11,1130.01%
2023/12/250.8235.570235.00235.000.81,1140.07%
2023/12/221233.000.3234.15233.500.71,0990.06%
2023/12/211231.001229.00232.0001,0770.00%
2023/12/2000.000229.50231.0001,0520.00%
2023/12/182224.5000.00224.0021,0290.20%
2023/12/151225.041229.00229.0001,0280.00%
2023/12/142224.0000.00225.5029910.20%
2023/12/0700.0013220.27219.00-13999-1.30%
2023/12/013226.5000.00227.5039670.31%
2023/11/2800.001228.50227.50-1937-0.11%
2023/11/2712233.630.1230.00226.50129421.27%
2023/11/2446234.500.5229.62232.0045.59214.94%
2023/11/2200.001214.50215.00-1787-0.13%
2023/11/2100.000.2213.50213.00-0.2781-0.03%
2023/11/2000.000.4214.00213.50-0.4777-0.05%
2023/11/161.1210.3900.00209.001.17760.14%
2023/11/150210.0000.00210.0007700.00%
2023/11/130.1209.504209.88211.00-4762-0.52%
2023/11/1000.005207.50207.50-5755-0.66%
2023/11/075203.5000.00204.0058400.59%
2023/11/0600.006.1204.52206.00-6.1854-0.71%
2023/11/0300.0024200.50201.00-24851-2.82%
2023/11/020197.5000.00196.0008580.00%
2023/11/0100.003196.00196.00-3876-0.34%
2023/10/310.1200.0000.00195.500.19080.01%
2023/10/2728.1197.9800.00197.5028.19363.00%
2023/10/2300.007200.50200.50-7990-0.71%
2023/10/1910.1202.4100.00203.0010.11,0141.00%
2023/10/1800.000.2206.00207.00-0.21,018-0.02%
2023/10/160206.505206.50206.50-51,053-0.47%
2023/10/0600.001202.00202.00-11,091-0.09%
2023/10/0412200.1700.00200.00121,1091.08%
2023/09/150209.0000.00209.0001,2860.00%
2023/09/140.1205.5000.00206.000.11,2690.00%
2023/09/1300.002205.50205.00-21,281-0.16%
2023/09/1200.001203.00202.00-11,339-0.07%
2023/09/080.2197.0000.00200.500.21,4130.01%
2023/09/071199.0000.00198.5011,4210.07%
2023/09/0600.001204.00202.50-11,429-0.07%
2023/09/051203.506205.67205.50-51,432-0.35%
2023/09/049.1197.323200.50200.506.11,4360.43%
2023/09/0100.006202.50202.00-61,418-0.42%
2023/08/313205.505204.00205.00-21,417-0.14%
2023/08/295199.0000.00199.5051,4110.35%
2023/08/2800.002199.00199.00-21,431-0.14%
2023/08/250.1196.5000.00195.500.11,4440.01%
2023/08/230197.0000.00196.0001,4520.00%
2023/08/2200.001200.00199.50-11,455-0.07%
2023/08/210200.0000.00197.5001,4630.00%
2023/08/181197.0000.00197.5011,4650.07%
2023/08/160193.0000.00192.5001,4710.00%
2023/08/150194.5000.00194.0001,4590.00%
2023/08/144.4188.781189.00190.003.41,4540.24%
2023/08/111193.001197.00196.0001,4300.00%
2023/08/1020.1200.5873200.71201.50-52.91,410-3.75%
2023/08/0900.002203.00204.50-21,399-0.14%
2023/08/081.4206.001206.00205.500.41,4120.03%
2023/08/075208.204207.50209.0011,4320.07%
2023/08/040210.0000.00208.5001,4180.00%
2023/08/022214.0000.00212.0021,3960.14%
2023/08/014215.254216.00216.0001,3870.00%
2023/07/311213.9700.00211.0011,3810.07%
2023/07/281217.5000.00215.5011,3670.07%
2023/07/2600.002211.25211.00-21,372-0.15%
2023/07/250.1217.0000.00216.500.11,3710.00%
2023/07/240.1214.0000.00212.500.11,3730.00%
2023/07/210217.0000.00216.0001,3740.00%
2023/07/176218.3400.00218.0061,4160.42%
2023/07/141.1221.001221.00221.000.11,3980.01%
2023/07/131221.502221.00221.00-11,405-0.07%
2023/07/1100.002221.50220.50-21,422-0.14%
2023/07/072.1214.5800.00214.002.11,4410.15%
2023/07/061.1223.2300.00221.001.11,4550.08%
2023/07/0531230.560.1231.50230.00311,4352.16%
2023/06/3000.001235.50237.50-11,458-0.07%
2023/06/2900.002240.75239.50-21,457-0.14%
2023/06/2800.001245.50242.50-11,465-0.07%
2023/06/2600.001249.00246.50-11,486-0.07%
2023/06/211249.502249.50249.50-11,477-0.07%
2023/06/2000.001245.00243.50-11,485-0.07%
2023/06/193247.0000.00245.0031,4980.20%
2023/06/161250.0000.00250.0011,5080.07%
2023/06/154246.517245.50251.00-31,459-0.20%
2023/06/135236.4000.00236.5051,4880.34%
2023/06/1200.002238.00236.00-21,528-0.13%
2023/06/094233.2500.00232.0041,5350.26%
2023/06/071238.002238.00238.00-11,591-0.06%
2023/06/0600.002239.00237.00-21,640-0.12%
2023/06/024234.500.1235.00234.003.91,8890.21%
2023/05/310.1237.504238.75239.50-3.91,918-0.20%
2023/05/3000.002238.00238.00-21,937-0.10%
2023/05/292237.7500.00235.5022,0390.10%
2023/05/262230.502232.00232.0002,1180.00%
2023/05/253233.172233.25234.5012,1510.05%
2023/05/242236.5000.00236.5022,2030.09%
2023/05/232240.0000.00240.0022,3390.09%
2023/05/222245.2511240.55241.00-92,365-0.38%
2023/05/182240.251239.00239.0012,4370.04%
2023/05/161233.003.1233.87234.50-2.12,506-0.08%
2023/05/150.1230.120.1231.00230.5002,5550.00%
2023/05/122231.000.2231.50228.001.82,6220.07%
2023/05/112231.000.2231.50232.001.82,6560.07%
2023/05/101230.0013228.58228.50-122,752-0.44%
2023/05/093228.672235.00229.0012,7980.04%
2023/05/0800.003234.00233.00-32,815-0.11%
2023/05/0500.008232.88233.00-82,851-0.28%
2023/05/040.2228.172229.50229.50-1.82,924-0.06%
2023/05/039229.9400.00229.5092,9720.30%
2023/05/022234.0000.00235.0023,0910.06%
2023/04/285232.503233.67235.0023,1990.06%
2023/04/278230.130.1232.00230.507.93,2440.24%
2023/04/262230.502231.50231.0003,2570.00%
2023/04/252232.0011.1229.37229.50-9.13,247-0.28%
2023/04/245236.400.5237.50236.004.53,2240.14%
2023/04/214240.133.1240.13238.000.93,2160.03%
2023/04/2030247.8500.00244.00303,1960.94%
2023/04/194255.2527.1252.00251.50-23.13,212-0.72%
2023/04/171257.0100.00257.0013,2030.03%
2023/04/142264.254262.75262.00-23,188-0.06%
2023/04/1300.002262.50261.00-23,175-0.06%
2023/04/122262.501.3261.50261.500.73,1660.02%
2023/04/111260.503258.68260.50-23,146-0.06%
2023/04/1000.004254.50254.00-43,086-0.13%
2023/04/071250.502250.50251.00-13,062-0.03%
2023/04/062245.504251.00244.50-23,036-0.07%
2023/03/3100.0014249.86250.50-143,011-0.46%
2023/03/308244.630246.00245.5082,9850.27%
2023/03/290.2245.0000.00243.500.22,9720.01%
2023/03/284245.5000.00244.0042,9550.14%
2023/03/272249.005251.10250.00-32,944-0.10%
2023/03/2400.004249.00250.00-42,951-0.14%
2023/03/236248.3300.00248.0062,9540.20%
2023/03/2218253.007251.64251.50112,9510.37%
2023/03/2100.003252.83252.50-32,939-0.10%
2023/03/172251.001252.50252.5012,8950.03%
2023/03/162243.502245.00245.0002,8300.00%
2023/03/155247.304248.25248.5012,8240.04%
2023/03/141241.501241.50241.5002,7880.00%
2023/03/134240.632243.25244.0022,7720.07%
2023/03/1015248.171246.50247.00142,7450.51%
2023/03/0900.0011258.64255.00-112,758-0.40%
2023/03/0818264.252267.75261.50162,7250.59%
2023/03/0722.1261.169265.11263.0013.12,6270.50%
2023/03/063250.500.1250.50249.002.92,4800.12%
2023/03/020.1248.0000.00249.500.12,4470.00%
2023/03/015250.505251.50248.0002,4200.00%
2023/02/240.1249.501247.00251.00-0.92,316-0.04%
2023/02/231245.000245.50245.0012,2450.04%
2023/02/2211247.4110.1248.99247.000.92,2070.04%
2023/02/2111249.2314.1250.94247.50-3.12,155-0.14%
2023/02/1600.003235.71232.00-31,997-0.15%
2023/02/1500.001237.50238.00-11,968-0.05%
2023/02/140.1243.007.1244.00241.00-71,946-0.36%
2023/02/130237.004.1241.65241.50-41,888-0.21%
2023/02/101238.502242.50237.00-11,844-0.05%
2023/02/083.1240.829.1243.99246.50-6.11,736-0.35%
2023/02/071231.501.1231.86232.00-0.11,613-0.01%
2023/02/060.1230.001226.00230.00-0.91,575-0.06%
2023/02/024230.254229.63231.5001,5240.00%
2023/02/012225.252.4224.88225.00-0.41,452-0.03%
2023/01/313227.5027226.81223.00-241,400-1.71%
2023/01/307219.0020.1219.51221.50-13.11,263-1.04%
2023/01/172200.253.1198.90201.50-1.11,166-0.09%
2023/01/1600.002192.50193.50-21,124-0.18%
2023/01/1300.000.1189.00188.00-0.11,121-0.01%
2023/01/121189.0025189.00188.50-241,151-2.08%
2023/01/1111190.952191.50191.5091,1720.77%
2023/01/100.1188.5000.00190.000.11,1740.01%
2023/01/091192.502.3190.41192.00-1.31,176-0.11%
2023/01/060182.500.3186.00185.50-0.31,150-0.03%
2023/01/052.1183.0200.00182.502.11,1700.18%
2023/01/030.3181.5200.00181.000.31,2420.03%
2022/12/3000.000.5184.11182.50-0.51,247-0.04%
2022/12/221.5182.6300.00181.501.51,2900.12%
2022/12/210181.5000.00181.0001,3190.00%
2022/12/202181.0000.00180.5021,3350.15%
2022/12/192186.252186.50185.0001,3610.00%
2022/12/162183.251184.50190.5011,3590.07%
2022/12/152186.501188.00187.0011,3430.07%
2022/12/1400.001189.50189.00-11,341-0.07%
2022/12/1300.003183.81183.00-31,331-0.23%
2022/12/1216184.6300.00185.50161,3271.21%
2022/12/090.5186.061188.00186.00-0.51,348-0.04%
2022/12/0810182.5015182.07182.00-51,345-0.37%
2022/12/071185.5011.5183.89184.00-10.51,362-0.77%
2022/12/063190.830.3192.50189.002.71,3500.20%
2022/12/011.3190.424190.88193.00-2.71,390-0.19%
2022/11/3015.5187.008185.00186.007.51,3630.55%
2022/11/2900.000.5183.50182.00-0.51,366-0.04%
2022/11/2800.001182.00183.50-11,388-0.07%
2022/11/251185.001188.50184.0001,4490.00%
2022/11/241185.5000.00186.5011,4760.07%
2022/11/220181.5000.00181.5001,5030.00%
2022/11/211181.002180.50180.50-11,509-0.07%
2022/11/1800.001181.50179.50-11,527-0.07%
2022/11/171183.0000.00182.0011,5730.06%
2022/11/1600.001.2184.92184.50-1.21,584-0.08%
2022/11/151.3182.5800.00183.001.31,5840.08%
2022/11/141182.502182.00183.50-11,595-0.06%
2022/11/111179.002180.25178.00-11,596-0.06%
2022/11/101175.0000.00176.0011,6090.06%
2022/11/0900.001176.50177.50-11,662-0.06%
2022/11/081173.5000.00172.5011,7050.06%
2022/11/040.1171.941171.50173.50-0.91,774-0.05%
2022/11/0300.000.2170.00170.50-0.21,779-0.01%
2022/11/021170.001169.00169.5001,8130.00%
2022/11/0100.001168.00169.00-11,823-0.05%
2022/10/280.1163.5000.00163.000.11,8760.01%
2022/10/251.1161.2700.00159.501.11,9450.06%
2022/10/240163.004165.25163.00-41,975-0.20%
2022/10/204162.2500.00166.5041,9780.20%
2022/10/190.5167.0000.00166.500.51,9770.03%
2022/10/181162.001166.50166.5002,0640.00%
2022/10/131159.000159.50159.0012,1050.05%
2022/10/122160.004161.75162.00-22,095-0.10%
2022/10/113163.671.1167.55161.001.92,0980.09%
2022/10/031176.0000.00175.5012,2010.05%
2022/09/3000.001174.00177.00-12,255-0.04%
2022/09/2900.000.2176.00176.00-0.22,349-0.01%
2022/09/2800.001175.04173.50-12,426-0.04%
2022/09/2600.002180.00179.50-22,455-0.08%
2022/09/2300.000.1190.00188.50-0.12,4840.00%
2022/09/2211188.770.1190.50190.0010.92,5410.43%
2022/09/210190.500.1190.50189.50-0.12,5760.00%
2022/09/1400.0010191.25194.00-102,925-0.34%
2022/09/131200.0000.00198.5012,9950.03%
2022/09/0810195.0000.00196.00103,1770.31%
2022/09/072191.0000.00191.0023,2180.06%
2022/09/061193.0200.00191.5013,2230.03%
2022/09/052195.501195.50195.0013,2860.03%
2022/09/021199.501198.50198.0003,3390.00%
2022/09/019200.501199.00199.0083,3700.24%
2022/08/313.2206.0600.00207.503.23,4200.09%
2022/08/295209.201211.00208.0043,6360.11%
2022/08/251215.5000.00218.0013,9040.03%
2022/08/246.1220.659220.50216.50-2.94,043-0.07%
2022/08/230.1216.506216.00217.50-5.94,499-0.13%
2022/08/224.1216.744216.00216.000.14,5480.00%
2022/08/191219.5016220.88219.50-154,569-0.33%
2022/08/186218.420.1220.00218.505.94,6080.13%
2022/08/1700.003219.00221.50-34,633-0.06%
2022/08/169216.456219.33216.0034,6230.07%
2022/08/157217.8612216.42217.50-54,580-0.11%
2022/08/1210210.002210.25210.5084,5450.18%
2022/08/116.1208.032208.00209.504.14,5370.09%
2022/08/103.1208.0400.00210.503.14,5110.07%
2022/08/097208.7100.00209.0074,5300.15%
2022/08/081210.002211.50213.50-14,514-0.02%
2022/08/051210.5000.00210.0014,5420.02%
2022/08/041207.005205.00206.50-44,564-0.09%
2022/08/0311211.0500.00209.50114,5620.24%
2022/08/025210.0000.00210.5054,5590.11%
2022/08/0117212.7919211.21214.00-24,554-0.04%
2022/07/293216.001215.00215.5024,5140.04%
2022/07/2800.002218.00219.00-24,472-0.04%
2022/07/271213.5000.00217.5014,4460.02%
2022/07/261214.504214.00214.00-34,428-0.07%
2022/07/256221.5000.00218.5064,4040.14%
2022/07/225232.005231.50231.0004,3030.00%
2022/07/215225.3010228.00229.00-54,295-0.12%
2022/07/200227.0000.00227.0004,2820.00%
2022/07/1810226.0000.00229.50104,2650.23%
2022/07/150223.001223.50223.00-14,244-0.02%
2022/07/123212.6700.00212.5034,1880.07%
2022/07/1100.004236.13229.50-44,144-0.10%
2022/07/081234.004.1235.99238.50-3.14,111-0.08%
2022/07/073227.671.3226.77226.501.74,0610.04%
2022/07/060.1222.0000.00221.000.13,9850.00%
2022/07/050.4227.491227.00227.50-0.63,924-0.02%
2022/07/045233.401.1234.00231.003.93,9000.10%
2022/07/010.7233.642237.00228.00-1.33,897-0.03%
2022/06/301.2245.807244.29238.50-5.93,875-0.15%
2022/06/291.1251.6813.1249.21251.00-123,829-0.31%
2022/06/283.4252.802.2253.64251.501.23,8050.03%
2022/06/277.4254.835256.30257.502.43,7820.06%
2022/06/249.1245.952246.00248.007.13,7080.19%
2022/06/2316239.815241.50241.00113,6670.30%
2022/06/2211.1243.083.1239.92237.5083,6030.22%
2022/06/211.1242.591242.00243.500.13,5290.00%
2022/06/201238.991231.50229.0003,4560.00%
2022/06/173.1243.481239.50242.002.13,4090.06%
2022/06/162257.503254.31252.00-13,305-0.03%
2022/06/151250.0100.00251.5013,2690.03%
2022/06/141251.011252.50251.5003,2390.00%
2022/06/136.1253.579252.94251.50-2.93,170-0.09%
2022/06/101265.009262.56262.50-83,118-0.26%
2022/06/092263.251265.00267.0013,0710.03%
2022/06/081258.001266.02268.0002,9860.00%
2022/06/075255.804.2256.90261.500.92,8780.03%
2022/06/062252.754251.25251.00-22,759-0.07%
2022/06/0211.2249.387248.43250.004.22,6830.16%
2022/06/0115.1235.8912236.61247.503.12,5070.12%
2022/05/314224.7500.00225.0042,3680.17%
2022/05/3000.0014229.00227.50-141,888-0.74%
2022/05/2700.002218.50219.50-21,854-0.11%
2022/05/254210.0000.00214.5041,8290.22%
2022/05/242214.0000.00213.5021,8020.11%
2022/05/232218.0000.00216.0021,7820.11%
2022/05/201218.5000.00216.5011,7800.06%
2022/05/192218.2500.00219.0021,7630.11%
2022/05/160220.0000.00221.5001,6790.00%
2022/05/126224.0800.00219.5061,6240.37%
2022/05/1100.000.1236.00235.00-0.11,5790.00%
2022/05/091234.002231.50234.00-11,571-0.06%
2022/04/2800.001217.50216.00-11,604-0.06%
2022/04/2600.001220.00217.00-11,595-0.06%
2022/04/251217.0000.00219.0011,6010.06%
2022/04/211225.5000.00225.0011,5960.06%
2022/04/1800.002222.50226.00-21,640-0.12%
2022/04/140.1232.7400.00231.500.11,6760.00%
2022/04/1300.001231.00232.00-11,714-0.06%
2022/04/122228.5000.00230.5021,7130.12%
2022/04/111230.0000.00229.0011,7120.06%
2022/04/081240.5000.00237.5011,6950.06%
2022/04/0100.001238.00240.50-11,680-0.06%
2022/03/301238.001242.00241.0001,6740.00%
2022/03/282237.5000.00239.5021,6340.12%
2022/03/251242.001245.00242.0001,6040.00%
2022/03/2400.001248.50247.50-11,592-0.06%
2022/03/211253.0000.00251.0011,5760.06%
2022/03/1800.001259.00257.00-11,555-0.06%
2022/03/170260.5000.00260.5001,5350.00%
2022/03/161258.001255.00256.5001,5140.00%
2022/03/112254.003257.33257.50-11,523-0.07%
2022/03/091238.0000.00237.5011,4910.07%
2022/03/081244.0000.00240.5011,4750.07%
2022/03/042254.7500.00255.0021,4710.14%
2022/03/030.2259.0000.00261.500.21,4500.01%
2022/03/010.2262.0000.00261.000.21,4150.01%
2022/02/2500.001264.00264.50-11,375-0.07%
2022/02/242.1272.000269.50268.002.11,3750.15%
2022/02/2300.002275.00275.00-21,360-0.15%
2022/02/222275.003278.50273.00-11,385-0.07%
2022/02/1800.002276.25276.50-21,436-0.14%
2022/02/172278.0000.00278.5021,4730.14%
2022/02/161276.5000.00276.0011,5010.07%
2022/02/150272.5000.00272.5001,5470.00%
2022/02/0900.001271.00274.00-11,706-0.06%
2022/02/081.1270.6100.00270.501.11,7070.06%
2022/01/2500.002261.00261.50-21,705-0.12%
2022/01/2400.001262.00265.50-11,688-0.06%
2022/01/211270.501266.50267.0001,6730.00%
2022/01/181279.5000.00277.0011,6340.06%
2022/01/171278.002.3276.07278.00-1.31,624-0.08%
2022/01/142.1278.5700.00279.002.11,6150.13%
2022/01/131.1285.0500.00283.501.11,6090.07%
2022/01/122289.5011288.64290.00-91,605-0.56%
2022/01/103291.832296.50296.5011,5540.06%
2022/01/072304.7500.00298.0021,5460.13%
2022/01/0611306.507313.50309.0041,5110.26%
2022/01/0500.001307.00302.50-11,473-0.07%
2022/01/041303.005306.00306.00-41,474-0.27%
2022/01/032.2304.1800.00300.502.21,4530.15%
2021/12/301306.0000.00306.5011,4690.07%
2021/12/293310.0000.00310.0031,4780.20%
2021/12/285303.803.1303.10307.001.91,4860.13%
2021/12/2300.003294.50294.50-31,493-0.20%
2021/12/2200.001292.50291.00-11,498-0.07%
2021/12/2100.004290.00290.50-41,519-0.26%
2021/12/202290.2500.00288.5021,5370.13%
2021/12/171292.511295.00295.0001,5340.00%
2021/12/151290.0000.00287.0011,5240.07%
2021/12/101291.0000.00292.0011,5570.06%
2021/12/0900.001295.00293.50-11,563-0.06%
2021/12/072288.501288.50289.0011,5430.06%
2021/12/061285.5000.00286.5011,5330.07%
2021/12/021283.5000.00285.0011,5950.06%
2021/11/301280.0000.00285.5011,5910.06%
2021/11/261.1282.0913286.00281.00-11.91,549-0.77%
2021/11/191290.0000.00286.0011,5270.07%
2021/11/174290.252292.00292.0021,4930.13%
2021/11/1613286.6200.00286.00131,4600.89%
2021/11/1510285.0000.00285.00101,4360.70%
2021/11/120.1283.5000.00283.500.11,4300.01%
2021/11/113279.3300.00278.0031,3970.21%
2021/11/0900.000292.00290.0001,3000.00%
2021/11/083300.831299.00299.0021,2570.16%
2021/11/022320.252316.00319.5001,3010.00%
2021/10/260307.0030313.00313.00-301,412-2.13%
2021/10/2500.000.1306.00304.00-0.11,423-0.01%
2021/10/2221306.1000.00307.00211,4591.44%
2021/10/2111317.731314.00312.50101,5070.66%
2021/10/192311.2500.00311.0021,4940.13%
2021/10/1800.003304.67302.00-31,488-0.20%
2021/10/153300.6700.00300.0031,4930.20%
2021/10/141301.001304.00302.5001,4850.00%
2021/10/1300.005300.30296.00-51,479-0.34%
2021/10/085300.5000.00298.5051,4660.34%
2021/10/074299.255296.00296.50-11,470-0.07%
2021/10/0600.001289.50284.50-11,459-0.07%
2021/10/0500.001277.50284.50-11,444-0.07%
2021/10/041286.001285.00283.5001,4320.00%
2021/10/014.1292.941303.00289.503.11,4230.22%
2021/09/2900.002309.25310.50-21,389-0.14%
2021/09/2700.001317.00317.00-11,366-0.07%
2021/09/241328.0000.00329.0011,3590.07%
2021/09/2300.001331.50332.00-11,357-0.07%
2021/09/221325.501326.00321.0001,3630.00%
2021/09/1600.001331.00330.50-11,337-0.07%
2021/09/1500.001331.50332.50-11,338-0.07%
2021/09/1000.001338.50339.00-11,353-0.07%
2021/09/091336.5000.00335.5011,3800.07%
2021/09/083.1339.262338.75337.001.11,3810.08%
2021/09/073334.331.3335.24341.501.71,3520.12%
2021/08/3000.008329.00329.00-81,356-0.59%
2021/08/2700.000.1329.00330.00-0.11,354-0.01%
2021/08/2600.001313.50317.00-11,346-0.07%
2021/08/191313.0000.00313.5011,4260.07%
2021/08/183312.830312.50322.0031,4130.21%
2021/08/175319.0000.00310.0051,4040.36%
2021/08/160.1321.0000.00319.000.11,3960.01%
2021/08/050342.5000.00343.0001,4640.00%
2021/08/020325.0000.00333.0001,6160.00%
2021/07/301.1321.6700.00320.001.11,6420.06%
2021/07/290.1341.5000.00342.500.11,6180.00%
2021/07/270.1359.1100.00355.500.11,6270.01%
2021/07/201383.5000.00378.5011,6430.06%
2021/07/161389.000393.50392.0011,6780.06%
2021/07/1400.000.1389.50386.50-0.11,7110.00%
2021/07/121387.451386.99389.5001,7120.00%
2021/07/081388.0000.00388.0011,7940.06%
2021/07/051399.501400.00400.0001,8060.00%
2021/07/0100.002387.50389.00-21,816-0.11%
2021/06/3000.001395.00395.00-11,810-0.06%
2021/06/2900.003392.33392.50-31,817-0.17%
2021/06/255404.4000.00401.5051,8090.28%
2021/06/241410.501410.50411.5001,8150.00%
2021/06/2300.003400.00400.50-31,807-0.17%
2021/06/216394.003396.50392.0031,8460.16%
2021/06/180395.502400.00400.00-21,873-0.10%
2021/06/172379.0000.00383.5021,8470.11%
2021/06/1600.001384.00386.00-11,872-0.05%
2021/06/1500.001382.00382.00-11,894-0.05%
2021/06/1100.001390.00383.50-11,907-0.05%
2021/06/101389.982390.25391.50-11,903-0.05%
2021/06/093386.331384.50384.5021,9040.11%
2021/06/0800.002379.50382.00-21,906-0.10%
2021/06/0700.000376.00382.5001,9260.00%
2021/06/0300.001376.00376.50-12,000-0.05%
2021/06/013376.333375.00375.5002,0660.00%
2021/05/311373.5000.00368.0012,0850.05%
2021/05/281361.001369.00368.5002,0950.00%
2021/05/181327.001329.00339.5002,2010.00%
2021/05/1700.002317.50318.00-22,247-0.09%
2021/05/132320.003322.33320.00-12,210-0.05%
2021/05/121315.0000.00320.0012,2120.05%
2021/05/111346.0000.00340.0012,1440.05%
2021/05/106374.502.2368.63372.003.82,1320.18%
2021/05/072370.5012371.13372.00-102,153-0.46%
2021/05/059387.500382.00374.5092,1470.42%
2021/05/041395.0000.00394.0012,1330.05%
2021/05/031411.0000.00410.0012,1170.05%
2021/04/2910425.101424.00425.0092,1250.42%
2021/04/2800.001422.50418.00-12,181-0.05%
2021/04/2700.001420.50420.00-12,193-0.05%
2021/04/262416.0000.00416.0022,1980.09%
2021/04/222416.753417.67414.00-12,227-0.04%
2021/04/201418.501418.50418.5002,2260.00%
2021/04/191424.0000.00414.0012,2860.04%
2021/04/1610424.0010424.00421.5002,3290.00%
2021/04/154420.753421.49424.0012,3850.04%
2021/04/1400.002418.00423.00-22,403-0.08%
2021/04/1200.001404.50409.00-12,463-0.04%
2021/04/0800.000.2412.61415.50-0.22,511-0.01%
2021/04/0612408.7512404.42405.0002,4930.00%
2021/04/0100.001400.00404.50-12,498-0.04%
2021/03/312405.502402.50402.5002,5140.00%
2021/03/292405.241402.00402.0012,5360.04%
2021/03/262398.502400.25403.0002,5590.00%
2021/03/250394.0000.00393.0002,5790.00%
2021/03/243394.835394.60395.50-22,616-0.08%
2021/03/230.1406.2700.00403.500.12,7260.00%
2021/03/181430.5000.00427.5012,8620.03%
2021/03/1700.000.5422.00420.50-0.52,903-0.02%
2021/03/1600.000428.00428.0002,9610.00%
2021/03/151430.0000.00428.0012,9660.03%
2021/03/111426.603.1431.60430.50-2.12,963-0.07%
2021/03/107421.077422.21420.5002,9490.00%
2021/03/092423.001.1426.37410.000.92,9540.03%
2021/03/0824432.8323435.37432.0012,9090.03%
2021/03/051401.091407.00416.0002,8730.00%
2021/03/041.5416.332414.75413.00-0.52,900-0.02%
2021/03/031407.001418.00420.0002,8730.00%
2021/03/020403.004412.00403.00-42,841-0.14%
2021/02/262401.7500.00399.0022,8130.07%
2021/02/2500.001412.00411.00-12,778-0.04%
2021/02/244396.8800.00395.5042,7620.14%
2021/02/2300.001.1408.92406.50-1.12,741-0.04%
2021/02/221412.0000.00412.0012,7290.04%
2021/02/182422.0000.00420.0022,6810.07%
2021/02/1700.001.1427.45428.00-1.12,673-0.04%
2021/02/050398.5000.00398.0002,6360.00%
2021/02/0300.001416.00409.50-12,718-0.04%
2021/02/020396.0000.00405.0002,7700.00%
2021/02/010.1388.0000.00394.000.12,7480.00%
2021/01/290401.5000.00396.0002,7220.00%
2021/01/282.1409.1500.00408.502.12,6730.08%
2021/01/271429.012429.50431.00-12,654-0.04%
2021/01/250449.5000.00449.5002,6310.00%
2021/01/222456.001.1452.57452.5012,7170.04%
2021/01/212458.261.1462.51463.000.92,6940.03%
2021/01/201440.001438.00438.0002,6220.00%
2021/01/151442.002443.50434.00-12,582-0.04%
2021/01/141447.501445.50447.5002,5710.00%
2021/01/134446.634449.13447.5002,5590.00%
2021/01/121442.8011434.64446.50-102,533-0.39%
2021/01/1100.000.1433.76433.00-0.12,471-0.01%
2021/01/084427.755428.39433.00-12,432-0.04%
2021/01/079420.943418.17418.0062,3850.25%
2021/01/062406.002411.50404.5002,3650.00%
2021/01/051407.002405.00413.00-12,342-0.04%
2021/01/043.1387.732384.50384.001.12,2910.05%
2020/12/312383.502383.00384.5002,3250.00%
2020/12/301376.001382.00379.0002,3260.00%
2020/12/2800.000.1374.00377.00-0.12,3530.00%
2020/12/250.9372.5000.00371.000.92,3480.04%
2020/12/242378.251375.50377.0012,3390.04%
2020/12/232372.502372.50376.5002,3430.00%
2020/12/220367.0000.00368.0002,3380.00%
2020/12/211370.001381.00383.5002,3520.00%
2020/12/177384.509381.22375.50-22,367-0.08%
2020/12/1610358.607363.68372.0032,2900.13%
2020/12/1500.002338.50338.50-22,224-0.09%
2020/12/141333.501339.00331.5002,2250.00%
2020/12/111342.503.5341.50343.50-2.52,229-0.11%
2020/12/102334.503.1333.36335.00-1.12,170-0.05%
2020/12/082317.5000.00321.0022,1030.10%
2020/12/041323.0000.00322.0012,1210.05%
2020/12/0300.001324.00321.50-12,123-0.05%
2020/12/0200.002317.25317.50-22,099-0.10%
2020/12/012312.503313.83314.00-12,088-0.05%
2020/11/302305.751306.46305.5012,0690.05%
2020/11/261293.500.1294.00295.000.92,0410.05%
2020/11/243290.833294.67295.0002,1170.00%
2020/11/231297.491293.50295.0002,1200.00%
2020/11/191297.501298.00298.0002,1380.00%
2020/11/172298.254296.75297.00-22,169-0.09%
2020/11/161301.001.1298.50298.50-0.12,2330.00%
2020/11/131297.002294.00295.00-12,243-0.04%
2020/11/1200.001291.00292.50-12,279-0.04%
2020/11/113291.175287.00292.00-22,348-0.09%
2020/11/107280.7118282.86282.00-112,296-0.48%
2020/11/0900.002269.75273.50-22,249-0.09%
2020/11/061265.0000.00264.5012,2610.04%
2020/11/051265.0000.00264.5012,2740.04%
2020/11/0400.001264.50265.00-12,292-0.04%
2020/11/0300.002.1257.00257.00-2.12,311-0.09%
2020/11/0200.0011257.23255.50-112,457-0.45%
2020/10/3012254.5014254.71249.00-22,466-0.08%
2020/10/292268.5000.00269.5022,4390.08%
2020/10/260.1278.501277.00277.00-0.92,457-0.04%
2020/10/220278.5000.00278.5002,5010.00%
2020/10/163272.170.1272.50271.002.92,5940.11%
2020/10/151276.5000.00276.0012,5910.04%
2020/10/141272.0000.00272.0012,5800.04%
2020/10/131278.001277.00278.5002,5710.00%
2020/10/126271.0012275.13276.00-62,589-0.23%
2020/10/0817274.7600.00274.00172,5810.66%
2020/10/072283.0000.00281.0022,5120.08%
2020/10/061281.5000.00281.0012,5160.04%
2020/09/281286.0000.00284.0012,6170.04%
2020/09/241283.009285.39286.00-82,631-0.30%
2020/09/232283.004289.25289.50-22,592-0.08%
2020/09/226282.2500.00280.5062,5590.23%
2020/09/217292.5700.00290.0072,5150.28%
2020/09/186300.333302.00300.0032,4640.12%
2020/09/171310.5000.00308.0012,3920.04%
2020/09/162315.5000.00314.5022,3680.08%
2020/09/111323.001325.50325.5002,3960.00%
2020/09/102327.251326.00326.5012,4050.04%
2020/09/091327.5000.00328.0012,4290.04%
2020/09/0700.006328.00324.50-62,501-0.24%
2020/09/0300.001325.00323.50-12,558-0.04%
2020/09/026323.6700.00325.0062,5580.23%
2020/09/0100.002321.75325.50-22,559-0.08%
2020/08/316327.083324.33322.0032,5600.12%
2020/08/283330.334332.13334.00-12,542-0.04%
2020/08/271323.001320.50321.5002,5300.00%
2020/08/262327.501324.00326.0012,5630.04%
2020/08/2516321.3116323.13325.0002,5790.00%
2020/08/212317.501318.50316.0012,6940.04%
2020/08/2011.1317.9310320.50311.501.12,8230.04%
2020/08/1900.003.2339.64331.50-3.22,933-0.11%
2020/08/1815338.3715338.07339.5002,9190.00%
2020/08/174333.138331.00333.00-42,863-0.14%
2020/08/131319.005316.90317.00-42,766-0.14%
2020/08/1200.007308.64309.00-72,734-0.26%
2020/08/1100.007313.29313.00-72,724-0.26%
2020/08/1000.0020310.75310.00-202,732-0.73%
2020/08/075304.5000.00306.5052,7350.18%
2020/08/0633309.6200.00306.50332,7151.22%
2020/08/0500.002322.75322.00-22,588-0.08%
2020/08/041322.5013318.92328.00-122,584-0.46%
2020/08/034308.504310.00308.0002,5380.00%
2020/07/314309.381309.50309.0032,5810.12%
2020/07/302310.006310.92312.50-42,705-0.15%
2020/07/292306.758309.06307.00-62,724-0.22%
2020/07/282301.0000.00300.0022,7530.07%
2020/07/2710304.801312.50304.0092,8360.32%
2020/07/242311.754305.50304.50-22,870-0.07%
2020/07/232312.502317.00317.0002,8750.00%
2020/07/2200.009315.67316.00-92,919-0.31%
2020/07/218308.3110311.80308.00-22,889-0.07%
2020/07/2000.009307.61309.00-92,934-0.31%
2020/07/178305.751305.00306.0072,9700.24%
2020/07/161311.508309.56310.00-73,002-0.23%
2020/07/1500.0014306.36306.00-142,996-0.47%
2020/07/138298.632299.75299.0063,0310.20%
2020/07/104.1301.332299.25299.002.13,0560.07%
2020/07/097310.362315.00308.5053,0710.16%
2020/07/086310.009313.11313.50-33,079-0.10%
2020/07/0712309.5811312.73309.5013,0980.03%
2020/07/0615308.6313308.58305.5023,1250.06%
2020/07/0300.001300.00300.00-13,184-0.03%
2020/07/022296.502301.00296.5003,2630.00%
2020/07/0100.008298.13299.00-83,373-0.24%
2020/06/307294.362300.50293.5053,3840.15%
2020/06/291296.015297.60297.50-43,414-0.12%
2020/06/2400.001297.50295.50-13,472-0.03%
2020/06/235296.502300.00295.5033,5690.08%
2020/06/2211301.952301.50299.0093,6620.25%
2020/06/199305.897305.21301.5023,7130.05%
2020/06/182302.5000.00303.0023,7090.05%
2020/06/172303.5000.00303.5023,7460.05%
2020/06/164307.006311.58307.00-23,820-0.05%
2020/06/159305.7226306.25306.00-173,858-0.44%
2020/06/121281.002287.25291.00-13,842-0.03%
2020/06/112299.0000.00297.5023,8530.05%
2020/06/106305.251306.50306.5053,8720.13%
2020/06/099309.6100.00309.5093,8990.23%
2020/06/087310.7900.00312.0073,9650.18%
2020/06/052310.5000.00310.5023,9900.05%
2020/06/044314.3800.00316.0044,0300.10%
2020/06/0300.0031312.94315.00-314,103-0.76%
2020/06/0200.0030313.33312.00-304,096-0.73%
2020/06/0160311.1900.00310.00604,0751.47%
2020/05/292306.5000.00306.5024,0910.05%
2020/05/282324.2500.00317.5024,0460.05%
2020/05/277330.648329.00325.00-14,007-0.02%
2020/05/268311.2553.4313.65320.50-45.43,906-1.16%
2020/05/251290.5010290.10291.50-93,751-0.24%
2020/05/2212286.885285.00284.0073,7600.19%
2020/05/212287.5000.00289.5023,7680.05%
2020/05/208287.3100.00285.0083,7800.21%
2020/05/196288.179290.50289.00-33,810-0.08%
2020/05/186285.508286.94285.00-23,843-0.05%
2020/05/1521285.692284.00283.50193,9290.48%
2020/05/1413285.3125286.64286.50-123,948-0.30%
2020/05/1318.8290.372295.00290.0016.83,9510.42%
2020/05/126291.3315292.77294.50-93,974-0.23%
2020/05/114296.254300.75296.0003,9790.00%
2020/05/089291.5600.00290.0093,9680.23%
2020/05/0700.006294.17292.00-63,974-0.15%
2020/05/0627289.8326285.04289.5014,0020.02%
2020/05/054278.752278.00276.5023,9800.05%
2020/05/046277.6731278.26276.50-253,996-0.63%
2020/04/3013283.239279.67288.0043,9980.10%
2020/04/2935264.1040261.40270.00-53,995-0.13%
2020/04/2821255.193255.50257.00183,9970.45%
2020/04/278250.0612245.79251.50-44,099-0.10%
2020/04/2412239.331241.50238.00114,1840.26%
2020/04/2312242.5021243.40242.00-94,211-0.21%
2020/04/227236.435237.50239.0024,2480.05%
2020/04/211243.001241.00240.0004,3090.00%
2020/04/202246.751249.00248.0014,2930.02%
2020/04/176247.422242.25245.0044,3670.09%
2020/04/160243.005239.50241.50-54,421-0.11%
2020/04/1500.002239.00241.00-24,450-0.04%
2020/04/147237.504236.13238.0034,4310.07%
2020/04/131232.509229.83228.00-84,406-0.18%
2020/04/103228.502228.25231.0014,3800.02%
2020/04/096228.0015227.93231.00-94,348-0.21%
2020/04/0812221.541223.00224.00114,2830.26%
2020/04/079221.562225.50224.0074,2000.17%
2020/04/0616213.1915214.40215.0014,1160.02%
2020/04/0119200.3414200.86202.5053,9960.13%
2020/03/3110198.4512199.96200.50-23,980-0.05%
2020/03/3017191.9427188.13195.00-103,951-0.25%
2020/03/2713203.8512204.21198.5013,8830.03%
2020/03/2619201.088.8202.04202.5010.23,7790.27%
2020/03/252208.262208.00211.5003,6950.00%
2020/03/247191.868192.56192.50-13,683-0.03%
2020/03/231180.501180.50180.5003,6700.00%
2020/03/201191.003195.33194.00-23,640-0.05%
2020/03/196181.6700.00179.5063,5720.17%
2020/03/183202.672205.75199.0013,5380.03%
2020/03/1700.004210.13207.00-43,490-0.11%
2020/03/162227.752231.25219.0003,4540.00%
2020/03/133234.002239.25240.5013,4130.03%
2020/03/121252.501268.50258.0003,3550.00%
2020/03/115280.505283.50279.0003,3060.00%
2020/03/101272.502276.50285.50-13,261-0.03%
2020/03/0910291.103287.67279.5073,2110.22%
2020/03/0600.005302.00303.50-53,144-0.16%
2020/03/0500.001304.50306.50-13,171-0.03%
2020/02/271306.001306.00301.5003,1000.00%
2020/02/2600.001306.00305.50-13,058-0.03%
2020/02/253312.1700.00312.5033,0520.10%
2020/02/2400.001315.00314.50-13,053-0.03%
2020/02/211321.0000.00319.0013,0550.03%
2020/02/201328.001327.50325.0003,0400.00%
2020/02/192323.502.1323.05324.50-0.13,0110.00%
2020/02/184326.509325.28323.00-52,982-0.17%
2020/02/171316.001316.00318.0002,8880.00%
2020/02/143315.0000.00316.0032,8970.10%
2020/02/131318.502316.50310.00-12,892-0.03%
2020/02/123308.8300.00310.0032,8720.10%
2020/02/112307.0000.00309.0022,8500.07%
2020/02/1000.001303.50302.00-12,854-0.04%
2020/02/075312.904311.00308.5012,8440.04%
2020/02/064317.2516.1316.48320.50-12.12,790-0.43%
2020/02/051306.0000.00301.5012,7480.04%
2020/02/043304.502307.00304.5012,7210.04%
2020/02/032304.2511305.64301.00-92,671-0.34%
2020/01/314306.259307.00306.00-52,584-0.19%
2020/01/307303.146309.75304.0012,5400.04%
2020/01/2020331.5338330.07330.50-182,433-0.74%
2020/01/172314.503315.33315.00-12,299-0.04%
2020/01/1610.4313.8510315.40314.000.42,2750.02%
2020/01/1511.1312.2910.3311.73309.000.82,2100.04%
2020/01/145299.105300.80302.5002,1100.00%
2020/01/1312.2295.478.1297.36302.0042,0780.19%
2020/01/108.2284.719289.22292.00-0.92,000-0.04%
2020/01/097278.867279.14280.0001,8920.00%
2020/01/071.2274.2500.00270.501.21,8290.07%
2020/01/030.1279.503281.17279.50-31,852-0.16%
2019/12/312.2281.8600.00281.002.21,8950.11%
2019/12/274277.3800.00278.0041,8880.21%
2019/12/260275.001275.50275.00-11,893-0.05%
2019/12/251.1278.001274.50278.000.11,9000.00%
2019/12/230.2282.5000.00283.500.21,8880.01%
2019/12/202283.506282.58282.00-41,886-0.21%
2019/12/192288.003286.67285.00-11,874-0.05%
2019/12/1800.004280.75280.00-41,852-0.22%
2019/12/171276.5000.00277.0011,8380.05%
2019/12/164275.883276.00276.5011,8390.05%
2019/12/131273.505274.10272.50-41,833-0.22%
2019/12/1200.002270.00268.00-21,805-0.11%
2019/12/062270.003270.67270.50-11,903-0.05%
2019/12/0500.001266.00266.50-11,910-0.05%
2019/12/042265.0000.00264.5021,9470.10%
2019/12/032267.5000.00267.5021,9790.10%
2019/12/022265.0000.00265.0021,9590.10%
2019/11/280.1262.0000.00262.000.11,9120.00%
2019/11/2600.002260.50263.00-21,914-0.10%
2019/11/252256.5000.00256.5021,8910.11%
2019/11/2200.000.1255.00254.00-0.11,8940.00%
2019/11/2000.001258.00256.00-11,887-0.05%
2019/11/141260.0000.00260.0011,8620.05%
2019/11/1100.001265.50265.00-11,817-0.06%
2019/11/080264.0000.00264.0001,8100.00%
2019/11/0700.003263.33263.50-31,826-0.16%
2019/11/063268.671269.50270.0021,8230.11%
2019/11/053274.502274.50275.5011,8470.05%
2019/11/044272.7512.2272.52275.00-8.21,870-0.44%
2019/11/0100.002265.50266.50-21,820-0.11%
2019/10/310.8261.5000.00261.500.81,8220.04%
2019/10/301264.502265.50264.00-11,833-0.05%
2019/10/294264.752264.49264.0021,8340.11%
2019/10/282267.5000.00268.5021,8250.11%
2019/10/251259.531261.00264.0001,7910.00%
2019/10/2400.000.2260.00260.00-0.21,793-0.01%
2019/10/221264.001.1261.56262.00-0.11,799-0.01%
2019/10/2100.002263.50263.00-21,845-0.11%
2019/10/171261.0000.00262.5011,8400.05%
2019/10/1600.002265.00264.50-21,832-0.11%
2019/10/153261.0000.00261.5031,8240.16%
2019/10/145262.303262.17262.5021,8200.11%
2019/10/0900.001255.00254.50-11,789-0.06%
2019/10/0800.001253.50254.00-11,785-0.06%
2019/10/076252.753255.67258.0031,7630.17%
2019/10/031265.000.1269.00269.000.91,7240.05%
2019/10/0100.000.1271.00271.00-0.11,7350.00%
2019/09/251272.5000.00272.5011,7600.06%
2019/09/232276.2500.00275.5021,8180.11%
2019/09/202271.501.2272.11270.000.81,8030.05%
2019/09/192273.0000.00270.5021,7850.11%
2019/09/183277.000.2274.00274.002.81,7830.16%
2019/09/171275.002277.00277.00-11,780-0.06%
2019/09/1600.002272.50273.50-21,800-0.11%
2019/09/122273.001276.00273.5011,8410.05%
2019/09/113272.334.1270.70273.50-1.11,854-0.06%
2019/09/102267.003269.50265.50-11,783-0.06%
2019/09/093262.171264.00262.0021,7460.11%
2019/09/062266.503265.50267.00-11,718-0.06%
2019/09/0500.001264.50263.00-11,691-0.06%
2019/09/041257.5000.00257.5011,6550.06%
2019/09/032260.251261.50257.5011,6750.06%
2019/09/021254.502257.50259.00-11,685-0.06%
2019/08/301256.004254.63254.50-31,683-0.18%
2019/08/293253.331251.50250.5021,7080.12%
2019/08/281251.001252.50252.5001,7420.00%
2019/08/271247.505248.60248.50-41,795-0.22%
2019/08/261244.006245.25245.50-51,808-0.28%
2019/08/2300.001252.00252.00-11,796-0.06%
2019/08/222251.252253.50250.0001,7920.00%
2019/08/212250.7500.00250.5021,8110.11%
2019/08/201251.501252.00251.5001,8310.00%
2019/08/195250.703251.67250.0021,8440.11%
2019/08/163246.833247.50246.0001,8650.00%
2019/08/158245.883246.67246.0051,8740.27%
2019/08/143249.678252.25250.00-51,892-0.26%
2019/08/1311246.003246.33245.0081,9050.42%
2019/08/122246.502250.50252.0001,9370.00%
2019/08/082246.255248.50250.50-31,991-0.15%
2019/08/073242.334241.75242.00-12,022-0.05%
2019/08/065.1246.005248.90249.000.12,0860.00%
2019/08/054255.251256.50252.0032,1140.14%
2019/08/023263.8300.00261.5032,1530.14%
2019/07/300275.0000.00274.5002,3530.00%
2019/07/290.1278.5000.00278.500.12,4300.00%
2019/07/251280.001281.00281.0002,4680.00%
2019/07/242.1282.194282.88281.50-1.92,546-0.07%
2019/07/233277.833278.17278.0002,5550.00%
2019/07/2200.003269.83271.00-32,532-0.12%
2019/07/192267.7500.00267.5022,5700.08%
2019/07/1800.002264.00262.50-22,679-0.07%
2019/07/172.1266.5200.00266.502.12,7210.08%
2019/07/162271.252272.00270.0002,8050.00%
2019/07/1500.002263.75268.00-22,812-0.07%
2019/07/123264.1700.00263.5032,8460.11%
2019/07/0800.002271.25270.00-22,959-0.07%
2019/07/041275.501275.50276.0003,0460.00%
2019/07/0100.006273.75277.50-63,255-0.18%
2019/06/282258.002261.00260.0003,4030.00%
2019/06/2600.002255.00255.50-23,473-0.06%
2019/06/2500.001256.00252.00-13,519-0.03%
2019/06/241259.5000.00259.5013,5690.03%
2019/06/201261.001261.50261.5003,5950.00%
2019/06/1900.005251.50254.50-53,595-0.14%
2019/06/180.4242.5000.00242.500.43,5870.01%
2019/06/1400.002243.00243.00-23,624-0.06%
2019/06/133240.0000.00239.5033,6480.08%
2019/06/1100.003243.67243.50-33,677-0.08%
2019/06/101238.001239.00239.0003,6640.00%
2019/06/061233.5000.00232.0013,6850.03%
2019/06/054237.005236.60236.00-13,722-0.03%
2019/06/042230.006233.83230.00-43,762-0.11%
2019/06/0314230.1410231.45232.0043,8420.10%
2019/05/3100.004237.50238.50-43,802-0.11%
2019/05/305234.9000.00234.0053,8110.13%
2019/05/293233.671236.50235.0023,8700.05%
2019/05/281240.001238.00238.0003,9350.00%
2019/05/2400.001239.00232.50-14,057-0.02%
2019/05/234237.754237.75238.0004,0670.00%
2019/05/221248.0000.00245.0014,0860.02%
2019/05/2100.001243.50249.00-14,165-0.02%
2019/05/209245.229248.78245.0004,2630.00%
2019/05/171242.0000.00245.0014,3400.02%
2019/05/1614243.548244.50242.0064,3630.14%
2019/05/1527249.2029245.84249.00-24,322-0.05%
2019/05/143234.838240.69241.00-54,341-0.12%
2019/05/133246.677.3247.80241.00-4.34,263-0.10%
2019/05/103263.1710258.40260.00-74,283-0.16%
2019/05/0912265.882264.75258.00104,2530.24%
2019/05/084273.001272.00271.5034,2100.07%
2019/05/0713271.2714276.82279.00-14,261-0.02%
2019/05/0627276.6724281.63276.0034,1950.07%
2019/05/035290.8000.00291.5054,1130.12%
2019/04/304286.633289.50293.5014,1120.02%
2019/04/2900.005297.00293.50-54,095-0.12%
2019/04/263292.5000.00294.0034,1060.07%
2019/04/251301.002299.50297.00-14,124-0.02%
2019/04/242301.7517298.29295.00-154,189-0.36%
2019/04/235290.4000.00289.0054,2190.12%
2019/04/225292.008293.00294.50-34,190-0.07%
2019/04/192285.009.1286.73287.00-7.14,144-0.17%
2019/04/1824286.9000.00283.50244,1950.57%
2019/04/1717289.264290.38289.50134,2380.31%
2019/04/1622288.660.2289.00289.0021.84,2540.51%
2019/04/1555288.276288.83290.00494,2681.15%
2019/04/1217284.7910283.30285.5074,2680.16%
2019/04/1132284.001286.50281.50314,2960.72%
2019/04/103290.333291.50291.5004,2370.00%
2019/04/095289.703290.33292.0024,2070.05%
2019/04/081294.502294.50294.00-14,144-0.02%
2019/04/033.1286.269284.89285.50-5.94,079-0.14%
2019/04/028276.0026276.21282.00-184,018-0.45%
2019/04/012263.002263.75263.0003,8230.00%
2019/03/296256.337258.57260.00-13,781-0.03%
2019/03/284260.754260.50260.0003,7680.00%
2019/03/2719262.007265.29266.50123,8000.32%
2019/03/2611263.0000.00261.50113,8170.29%
2019/03/252263.0000.00263.0023,8220.05%
2019/03/221.1272.824272.63271.00-2.93,822-0.08%
2019/03/2113269.9213269.85271.0003,8210.00%
2019/03/181264.5000.00266.0013,8920.03%
2019/03/155264.807266.57265.00-23,934-0.05%
2019/03/142262.507264.50262.50-53,979-0.13%
2019/03/131266.501265.00264.5004,0480.00%
2019/03/121265.006265.25265.50-54,128-0.12%
2019/03/111254.5010.5256.72260.50-9.54,186-0.23%
2019/03/088254.946254.58255.5024,3210.05%
2019/03/0718268.062266.75262.50164,2980.37%
2019/03/061280.0000.00280.0014,3010.02%
2019/03/042282.502288.00280.5004,4780.00%
2019/02/262283.005280.80282.00-34,385-0.07%
2019/02/252273.758273.76275.50-64,366-0.14%
2019/02/221269.502267.75268.00-14,396-0.02%
2019/02/215269.4000.00270.0054,4400.11%
2019/02/204271.759274.22274.00-54,522-0.11%
2019/02/194267.8810268.90271.00-64,486-0.13%
2019/02/1800.0016261.28263.50-164,410-0.36%
2019/02/153250.6714254.46252.50-114,340-0.25%
2019/02/148247.060.1247.00247.007.94,3400.18%
2019/02/138250.6900.00250.0084,3660.18%
2019/02/122250.503255.00255.00-14,356-0.02%
2019/02/116250.587253.64251.50-14,424-0.02%
2019/01/3000.0010.2243.47242.00-10.24,414-0.23%
2019/01/291242.001244.00243.0004,4810.00%
2019/01/283249.8316251.59249.50-134,529-0.29%
2019/01/254244.008244.88243.50-44,641-0.09%
2019/01/242238.502240.50240.5004,7410.00%
2019/01/232237.0000.00237.0024,8860.04%
2019/01/2200.002241.00240.50-24,925-0.04%
2019/01/218244.5615244.70244.00-75,000-0.14%
2019/01/185239.805.1239.77238.50-0.15,0960.00%
2019/01/174237.384239.00236.0005,1270.00%
2019/01/169236.176238.42237.5035,1440.06%
2019/01/155233.0028230.50235.00-235,097-0.45%
2019/01/141218.501.1220.36219.00-0.15,0230.00%
2019/01/113220.001220.00220.0025,1170.04%
2019/01/106215.0011218.64217.00-55,140-0.10%
2019/01/097212.2111211.82215.00-45,153-0.08%
2019/01/083203.0000.00203.0035,1540.06%
2019/01/076.1210.602212.50209.504.15,1470.08%
2019/01/042203.2561205.60208.50-595,251-1.12%
2019/01/036210.674211.13210.0025,3350.04%
2019/01/024220.257221.00219.50-35,413-0.06%
2018/12/281220.5000.00221.0015,5510.02%
2018/12/2713221.965221.40220.0085,7250.14%
2018/12/268219.561223.50216.0075,9170.12%
2018/12/251217.501219.50221.5006,0600.00%
2018/12/241223.5000.00223.5016,0990.02%
2018/12/212220.502.3222.56221.00-0.36,2530.00%
2018/12/203222.3300.00220.5036,2950.05%
2018/12/197231.7900.00230.0076,2800.11%
2018/12/182.1239.432241.25238.000.16,3180.00%
2018/12/174240.5025238.28241.50-216,455-0.33%
2018/12/142236.004238.63236.50-26,516-0.03%
2018/12/138239.948241.69242.0006,5570.00%
2018/12/126242.003242.17242.0036,5610.05%
2018/12/112237.756237.67239.00-46,573-0.06%
2018/12/1012231.7536235.33236.50-246,634-0.36%
2018/12/075235.0015240.67234.50-106,619-0.15%
2018/12/0610.1242.158244.44236.002.16,6350.03%
2018/12/0510248.7517.1250.00248.50-7.16,628-0.11%
2018/12/047.1258.6312261.33258.00-4.96,653-0.07%
2018/12/0317259.7135.6255.80264.00-18.66,709-0.28%
2018/11/303.1239.0516238.63240.50-12.96,589-0.20%
2018/11/298240.5041244.13237.00-336,614-0.50%
2018/11/2821231.2623.1237.33239.50-2.16,580-0.03%
2018/11/273221.333226.33228.0006,5200.00%
2018/11/233221.834224.00219.50-16,598-0.02%
2018/11/229225.177228.86221.5026,6350.03%
2018/11/215223.605226.70228.0006,6600.00%
2018/11/2010225.905.1226.95224.004.96,6530.07%
2018/11/192226.758226.94228.00-66,647-0.09%
2018/11/164220.501218.50215.5036,5720.05%
2018/11/151220.006219.42218.50-56,624-0.08%
2018/11/148218.5000.00216.5086,8120.12%
2018/11/134212.759216.33218.50-56,826-0.07%
2018/11/123218.003220.67220.0006,8890.00%
2018/11/095216.803220.17215.5026,9220.03%
2018/11/085225.909226.56219.50-46,937-0.06%
2018/11/074221.3817221.65223.00-136,983-0.19%
2018/11/0616216.915217.60213.50117,0310.16%
2018/11/0517225.1844225.69222.50-277,044-0.38%
2018/11/0239225.6935228.37228.5047,0140.06%
2018/11/0115212.1025207.96212.50-106,845-0.15%
2018/10/3148.1202.7130201.32200.0018.16,7360.27%
2018/10/302.1188.736.5190.58193.50-4.46,681-0.07%
2018/10/293185.672188.00191.0016,6390.02%
2018/10/267185.007186.00182.0006,6120.00%
2018/10/251190.001195.00192.0006,5110.00%
2018/10/2400.002205.49203.50-26,479-0.03%
2018/10/234207.753209.50205.0016,5150.02%
2018/10/227214.9310214.25215.00-36,512-0.05%
2018/10/198203.949206.06213.00-16,499-0.02%
2018/10/184210.384210.00209.0006,4680.00%
2018/10/173217.178218.06215.00-56,460-0.08%
2018/10/166213.0811.4213.47211.50-5.46,475-0.08%
2018/10/154205.138207.63210.00-46,516-0.06%
2018/10/127207.938206.88209.00-16,574-0.02%
2018/10/119202.117202.14201.5026,5240.03%
2018/10/0911224.4110223.60223.5016,5960.02%
2018/10/0846227.5800.00224.50466,6500.69%
2018/10/059227.8313.8225.35228.00-4.86,680-0.07%
2018/10/0418240.478238.75235.00106,5680.15%
2018/10/0321253.553252.00252.00186,4040.28%
2018/10/022263.755266.18263.00-36,329-0.05%
2018/10/011260.006263.58266.00-56,365-0.08%
2018/09/2812254.211253.01252.50116,4120.17%
2018/09/274258.632257.50256.5026,4500.03%
2018/09/265267.604.4266.86265.000.66,4430.01%
2018/09/255271.704273.50268.5016,4360.02%
2018/09/219268.045.1268.80278.5046,3500.06%
2018/09/2000.009264.22259.00-96,231-0.14%
2018/09/1900.007.2264.85258.00-7.26,191-0.12%
2018/09/172261.001257.00261.5016,1760.02%
2018/09/143256.176255.25259.00-36,176-0.05%
2018/09/131242.504246.75242.50-36,126-0.05%
2018/09/129246.7200.00241.0096,1300.15%
2018/09/1115251.534255.63255.00116,1180.18%
2018/09/1010252.554252.00251.0066,0990.10%
2018/09/075263.902261.00261.0036,1000.05%
2018/09/062271.003274.33277.50-16,046-0.02%
2018/09/055279.002280.25276.0036,0990.05%
2018/09/0400.0010277.65279.50-106,059-0.17%
2018/09/0312274.177280.79268.0056,0350.08%
2018/08/314276.3800.00277.0045,9810.07%
2018/08/309283.0610280.05279.50-16,021-0.02%
2018/08/292.1276.001279.00275.501.15,9950.02%
2018/08/286276.503276.67275.0035,9500.05%
2018/08/2700.008266.50270.00-85,867-0.14%
2018/08/240.1263.004267.50261.50-3.95,838-0.07%
2018/08/233271.1700.00271.0035,8110.05%
2018/08/229276.1700.00275.0095,8150.15%
2018/08/2110281.008281.44281.0025,7440.03%
2018/08/201.1268.059264.78267.50-7.95,536-0.14%
2018/08/172271.006268.92264.00-45,531-0.07%
2018/08/169254.891257.50258.0085,4200.15%
2018/08/1514264.7500.00258.00145,3640.26%
2018/08/1410262.606261.00266.0045,3290.08%
2018/08/1316.1272.0817272.79267.00-0.95,230-0.02%
2018/08/1010285.5515292.23283.00-55,136-0.10%
2018/08/095289.2010287.35290.00-55,076-0.10%
2018/08/082296.753298.33293.50-15,081-0.02%
2018/08/072295.253294.00294.50-15,145-0.02%
2018/08/068291.446289.92292.0025,1750.04%
2018/08/0300.003.1304.13301.50-3.15,181-0.06%
2018/08/0216309.093306.00300.00135,2180.25%
2018/08/018305.6913303.69311.00-55,224-0.10%
2018/07/312303.2511300.05299.00-95,235-0.17%
2018/07/3027310.439311.94307.50185,2860.34%
2018/07/271305.506302.67306.00-55,348-0.09%
2018/07/2610299.951301.00297.5095,3660.17%
2018/07/2521301.456302.25299.50155,4180.28%
2018/07/243293.1711293.09294.00-85,398-0.15%
2018/07/237290.7118289.89290.50-115,392-0.20%
2018/07/2015309.938310.50310.5075,3720.13%
2018/07/1914302.003302.00300.00115,3440.21%
2018/07/1812311.5415315.67304.50-35,347-0.06%
2018/07/1721321.8337314.38312.00-165,320-0.30%
2018/07/1627359.5043351.42344.00-165,175-0.31%
2018/07/1332344.4117341.85353.00155,0380.30%
2018/07/1214327.297323.86324.5074,9090.14%
2018/07/1118321.812324.50321.00164,9200.33%
2018/07/1013322.9638323.16324.00-254,898-0.51%
2018/07/0926329.7544330.64321.00-184,860-0.37%
2018/07/0664330.0013323.31339.00514,8531.05%
2018/07/056.1316.066322.25312.000.14,7640.00%
2018/07/0423333.9137337.24327.00-144,804-0.29%
2018/07/033340.8322349.80338.50-194,796-0.40%
2018/07/0200.006354.83350.00-64,835-0.12%
2018/06/293360.331.2360.60360.001.84,8130.04%
2018/06/2800.008366.69366.50-84,771-0.17%
2018/06/274369.001377.00361.0034,7480.06%
2018/06/266362.585365.30369.5014,7130.02%
2018/06/252364.7528359.00368.00-264,677-0.56%
2018/06/2215343.771340.00340.00144,6510.30%
2018/06/217361.003361.00355.5044,7410.08%
2018/06/2011358.552371.25361.0094,7440.19%
2018/06/1911370.827374.50369.0044,6950.09%
2018/06/1512377.8316377.00375.00-44,663-0.09%
2018/06/1428375.209373.78370.50194,5470.42%
2018/06/1331391.695392.40389.00264,4510.58%
2018/06/123408.8311411.68408.00-84,343-0.18%
2018/06/1110410.505420.90412.5054,3070.12%
2018/06/0811427.459422.94417.0024,2450.05%
2018/06/0718440.3628453.59428.50-104,187-0.24%
2018/06/0613445.736449.25445.0074,0990.17%
2018/06/055438.703442.17438.0024,0430.05%
2018/06/0415446.673450.67444.00124,0740.29%
2018/06/0112437.002442.25443.00104,0720.25%
2018/05/312.1425.271418.00425.001.14,0520.03%
2018/05/303421.6700.00421.5034,0320.07%
2018/05/296447.252453.75437.5043,9930.10%
2018/05/282444.501449.00444.0013,9600.03%
2018/05/251447.501441.00441.0003,9810.00%
2018/05/243456.0000.00447.5033,9870.08%
2018/05/235451.205454.70456.0003,9760.00%
2018/05/2213.1461.093468.00454.0010.13,9650.25%
2018/05/2111473.149.1474.32471.0023,9610.05%
2018/05/188455.319456.89466.50-13,934-0.03%
2018/05/176458.506467.75457.5003,9360.00%
2018/05/1612.1465.014471.00456.508.13,9200.21%
2018/05/159483.567495.36470.0023,9160.05%
2018/05/142492.2512498.04498.00-103,909-0.26%
2018/05/1118479.3112481.25480.0063,8780.15%
2018/05/102454.407457.79463.50-53,788-0.13%
2018/05/093444.675446.80447.50-23,757-0.05%
2018/05/087433.296429.08426.0013,7080.03%
2018/05/076406.1717416.26433.00-113,691-0.30%
2018/05/0423391.8014392.54394.0093,5950.25%
2018/05/0312414.0413411.85410.50-13,518-0.03%
2018/05/0238425.4513425.42412.50253,4770.72%
2018/04/304442.505446.00450.00-13,402-0.03%
2018/04/275420.7022423.55425.50-173,464-0.49%
2018/04/268432.446442.83416.5023,4440.06%
2018/04/2514433.4321433.69432.50-73,379-0.21%
2018/04/2411460.002.1479.65443.008.93,2990.27%
2018/04/236479.009486.67474.50-33,196-0.09%
2018/04/208516.251504.00504.0073,1390.22%
2018/04/1920522.0000.00521.00203,0830.65%
2018/04/184525.755523.00527.00-13,065-0.03%
2018/04/173515.004519.00514.00-13,026-0.03%
2018/04/161501.002506.00501.00-12,968-0.03%
2018/04/137497.862499.34505.0053,0360.16%
2018/04/122495.002498.00493.0003,0080.00%
2018/04/111481.001.3478.87479.00-0.32,955-0.01%
2018/04/106473.2510473.15480.00-42,991-0.13%
2018/04/093445.1700.00444.0032,8630.10%
2018/04/032440.759440.94453.00-72,796-0.25%
2018/03/3100.000.4422.50424.00-0.42,718-0.01%
2018/03/301419.005.1422.64417.00-4.12,716-0.15%
2018/03/294415.506417.08415.00-22,700-0.07%
2018/03/282.1414.394413.38411.00-22,677-0.07%
2018/03/272416.508417.00413.00-62,667-0.22%
2018/03/264411.006404.08412.00-22,657-0.08%
2018/03/231380.502393.75387.00-12,517-0.04%
2018/03/223393.503391.67385.0002,4790.00%
2018/03/213392.003390.67390.0002,4550.00%
2018/03/163384.501385.00385.0022,4820.08%
2018/03/147388.8600.00390.0072,5260.28%
2018/03/1300.001392.00391.50-12,570-0.04%
2018/03/097387.214391.00387.5032,6600.11%
2018/03/086392.335395.00392.5012,6860.04%
2018/03/071386.5000.00386.0012,6530.04%
2018/03/0600.002376.75378.00-22,672-0.07%
2018/03/026371.673371.50371.0032,7400.11%
2018/03/011376.0000.00378.5012,7980.04%
2018/02/273389.672379.50375.0012,7940.04%
2018/02/2610380.9511384.41385.00-12,835-0.04%
2018/02/231372.0000.00370.5012,7900.04%
2018/02/2200.003372.17373.50-32,825-0.11%
2018/02/213370.333369.00369.5002,8650.00%
2018/02/123360.673360.67358.5002,8380.00%
2018/02/098349.083352.33354.0052,8520.18%
2018/02/0800.002.1367.79359.50-2.12,831-0.07%
2018/02/0713365.9636367.42365.00-232,833-0.81%
2018/02/0634358.096354.17348.00282,8131.00%
2018/02/051381.502375.50378.00-12,735-0.04%
2018/02/011370.000.2373.00373.000.82,9020.03%
2018/01/3100.001370.50377.50-13,050-0.03%
2018/01/302373.5014376.93375.50-123,080-0.39%
2018/01/293372.671368.00368.0023,1490.06%
2018/01/263374.008370.75373.50-53,147-0.16%
2018/01/251358.501367.50360.0003,0990.00%
2018/01/241367.500.1364.50365.000.93,0880.03%
2018/01/2310364.4014.5365.02369.00-4.53,092-0.14%
2018/01/223348.676346.08351.50-32,986-0.10%
2018/01/192340.505343.40345.00-32,979-0.10%
2018/01/1800.004342.50345.00-42,993-0.13%
2018/01/172339.755339.10339.00-33,013-0.10%
2018/01/163345.831346.50344.0023,0190.07%
2018/01/1500.001344.50345.00-13,031-0.03%
2018/01/123344.501344.50344.5023,0760.07%
2018/01/114340.005339.80340.00-13,182-0.03%
2018/01/109338.675339.00339.0043,2270.12%
2018/01/091340.5011339.91343.00-103,220-0.31%
2018/01/085331.102336.75329.0033,1410.10%
2018/01/053334.679333.06335.50-63,131-0.19%
2018/01/0411334.4137330.38335.00-263,124-0.83%
2018/01/0312326.211322.50321.50113,1080.35%
2018/01/021.5320.152319.75320.00-0.53,140-0.01%
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－15時前
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－2024/11/08
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀 相關文章