宇隆 (2233)-元富-城東券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	222.16	7	221.21	223.00	-4	3,361	-0.12%
2025/01/20	0	222.75	0.1	223.39	224.00	-0.1	3,422	0.00%
2025/01/17	2.1	224.43	1	219.98	220.00	1.1	3,428	0.03%
2025/01/16	2	231.94	4	230.25	227.00	-2	3,421	-0.06%
2025/01/15	2.1	227.45	1.1	224.83	224.50	1	3,402	0.03%
2025/01/14	1	230.02	1	233.00	233.00	0	3,365	0.00%
2025/01/13	5	237.94	0	0.00	230.00	5	3,342	0.15%
2025/01/10	0.1	236.50	1	234.50	234.50	-0.9	3,289	-0.03%
2025/01/09	1.1	254.65	2	245.58	245.50	-1	3,244	-0.03%
2025/01/08	5	259.70	1	266.46	255.50	4	3,174	0.13%
2025/01/07	6	269.81	3	266.36	264.00	3	3,132	0.10%
2025/01/06	1.1	267.74	6	266.93	270.00	-4.9	3,055	-0.16%
2025/01/03	7.1	279.87	7.1	272.95	271.00	0	2,990	0.00%
2025/01/02	3	281.74	7	282.72	274.00	-4	2,874	-0.14%
2024/12/31	13	276.04	8	280.82	282.50	5	2,783	0.18%
2024/12/30	8	267.36	5	271.44	267.50	3	2,579	0.12%
2024/12/27	9	261.15	4	263.86	264.50	5	2,434	0.21%
2024/12/26	3	258.33	6	261.67	260.00	-3	2,283	-0.13%
2024/12/25	12	259.33	7.1	262.16	265.00	4.9	2,151	0.23%
2024/12/24	1	236.00	4.3	243.32	251.00	-3.3	1,967	-0.17%
2024/12/23	17	228.65	15.1	227.91	228.50	2	1,901	0.10%
2024/12/20	8	226.25	10.1	221.03	220.50	-2.1	1,820	-0.12%
2024/12/19	11.1	213.87	21.4	216.86	218.50	-10.3	1,693	-0.61%
2024/12/18	29.3	199.88	30.1	207.11	209.50	-0.8	1,489	-0.06%
2024/12/17	5	189.40	7.1	186.86	190.50	-2.1	1,432	-0.14%
2024/12/16	1	177.48	1	180.99	177.50	0	1,446	0.00%
2024/12/13	4	179.25	0	178.33	180.50	4	1,486	0.27%
2024/12/12	0	0.00	3.1	180.83	177.00	-3.1	1,539	-0.20%
2024/12/11	0	0.00	2.1	176.49	177.00	-2.1	1,611	-0.13%
2024/12/10	9.1	174.40	0	0.00	173.00	9.1	1,703	0.53%
2024/12/09	1	179.46	0	178.00	178.50	1	1,777	0.06%
2024/12/06	4	180.25	0	0.00	178.00	4	1,799	0.22%
2024/12/05	3	182.67	27.1	186.59	184.50	-24.1	1,872	-1.29%
2024/12/04	1	178.50	0	0.00	179.00	1	1,864	0.06%
2024/12/03	0.1	178.75	0	0.00	178.50	0.1	1,898	0.00%
2024/12/02	2.1	176.00	0	0.00	175.50	2.1	1,938	0.11%
2024/11/29	3.1	175.50	3	174.50	174.50	0.1	2,004	0.00%
2024/11/28	5	176.89	4	176.25	177.00	1	2,018	0.05%
2024/11/27	8.1	184.93	0	0.00	178.00	8.1	1,989	0.41%
2024/11/26	17	191.76	0.1	191.00	193.00	16.9	1,931	0.88%
2024/11/25	3.1	195.82	4.3	196.71	197.00	-1.2	1,883	-0.06%
2024/11/22	11	190.77	14.6	192.63	196.50	-3.6	1,758	-0.20%
2024/11/21	6	174.00	21.5	178.23	179.00	-15.5	1,665	-0.93%
2024/11/20	1	164.00	5.1	158.95	163.00	-4.1	1,571	-0.26%
2024/11/18	4	151.75	0	0.00	150.50	4	1,603	0.25%
2024/11/15	2	159.49	3.1	157.52	157.00	-1	1,599	-0.06%
2024/11/14	9	161.78	0	0.00	160.00	9	1,602	0.56%
2024/11/13	2	165.50	2	164.51	163.50	0	1,599	0.00%
2024/11/12	4.1	157.28	7.1	164.56	164.50	-3	1,588	-0.19%
2024/11/11	0	0.00	2	161.00	160.50	-2	1,583	-0.13%
2024/11/08	1	162.00	2	163.00	160.00	-1	1,591	-0.06%
2024/11/07	0	161.00	20	160.23	162.00	-20	1,585	-1.26%
2024/11/06	30	158.77	0	0.00	158.00	30	1,590	1.89%
2024/11/04	3	158.33	0	0.00	156.50	3	1,591	0.19%
2024/11/01	3	161.32	0	0.00	160.50	3	1,595	0.19%
2024/10/30	2	163.24	0	0.00	161.00	2	1,591	0.13%
2024/10/29	4.1	168.00	1	171.50	165.00	3.1	1,583	0.20%
2024/10/28	3.1	170.25	3.1	168.55	171.50	0	1,562	0.00%
2024/10/25	4	165.88	19	165.90	168.50	-15	1,527	-0.98%
2024/10/24	3	158.17	0	0.00	159.00	3	1,470	0.20%
2024/10/23	8	159.75	0	160.89	160.50	8	1,453	0.55%
2024/10/22	0	0.00	1.1	156.60	158.50	-1.1	1,439	-0.07%
2024/10/21	0	0.00	0	155.00	154.00	0	1,435	0.00%
2024/10/18	1	152.56	0	0.00	152.50	1	1,436	0.07%
2024/10/17	0	0.00	0	158.00	157.00	0	1,434	0.00%
2024/10/16	3	154.00	1	153.50	154.00	2	1,435	0.14%
2024/10/15	3	155.00	1	155.00	155.00	2	1,441	0.14%
2024/10/14	1	152.02	0	0.00	153.50	1	1,443	0.07%
2024/10/11	0	0.00	0	158.00	156.00	0	1,435	0.00%
2024/10/09	1	158.95	0	0.00	155.00	1	1,432	0.07%
2024/10/07	0	160.50	0	163.00	160.50	0	1,420	0.00%
2024/10/04	0	162.25	0	0.00	161.50	0	1,413	0.00%
2024/10/01	1	162.02	1	162.50	162.50	0	1,408	0.00%
2024/09/30	1	167.01	0	0.00	166.50	1	1,387	0.07%
2024/09/27	3	171.17	1	170.02	170.00	2	1,379	0.14%
2024/09/26	1	173.89	0	170.00	170.00	1	1,370	0.07%
2024/09/25	0	0.00	1	173.43	173.50	-1	1,353	-0.08%
2024/09/24	1	168.00	3	167.67	167.50	-2	1,329	-0.15%
2024/09/20	1.1	171.58	17	173.15	171.00	-16	1,304	-1.22%
2024/09/19	8	175.56	7.1	173.44	176.00	1	1,263	0.08%
2024/09/18	6	169.67	4	169.88	168.00	2	1,207	0.17%
2024/09/16	11	171.22	12	168.67	167.50	-1	1,144	-0.09%
2024/09/13	1	161.50	2	171.01	170.00	-1	1,097	-0.09%
2024/09/12	8	161.13	4	163.38	160.00	4	1,034	0.39%
2024/09/11	5	161.20	7.1	158.40	160.50	-2.1	955	-0.21%
2024/09/10	8.1	150.39	2	149.50	149.50	6.1	858	0.70%
2024/09/06	4	167.25	0.1	170.14	168.50	3.9	738	0.53%
2024/09/05	2	166.50	1	164.05	162.50	1	649	0.15%
2024/09/04	2.1	166.05	1	170.00	163.00	1.1	611	0.18%
2024/09/03	5	174.60	0.3	175.68	176.50	4.8	568	0.84%
2024/09/02	1	164.50	5.1	166.79	166.00	-4.1	495	-0.82%
2024/08/30	0	0.00	34	159.50	159.50	-34	415	-8.19%
2024/08/29	2	144.25	0	145.00	145.00	2	372	0.53%
2024/08/28	34	143.88	0.1	143.92	144.00	33.9	366	9.27%
2024/08/27	2	140.50	0	140.00	141.00	2	360	0.55%
2024/08/26	0.1	141.07	2	139.00	138.50	-1.9	357	-0.54%
2024/08/22	2.1	142.05	0	0.00	141.00	2.1	350	0.59%
2024/08/21	0.1	146.93	0	0.00	147.00	0.1	338	0.02%
2024/08/20	0	0.00	1	150.00	150.50	-1	322	-0.32%
2024/08/12	0	0.00	0.1	136.25	137.50	-0.1	256	-0.04%
2024/08/09	0	0.00	0.1	130.50	129.50	-0.1	245	-0.04%
2024/08/08	0	129.50	0	0.00	127.50	0	242	0.00%
2024/08/06	0	0.00	0	117.00	113.50	0	231	0.00%
2024/08/05	0	115.50	0	0.00	113.50	0	225	0.00%
2024/08/01	0	0.00	0.1	128.25	128.00	-0.1	221	-0.05%
2024/07/31	0.1	126.08	0	0.00	125.50	0.1	223	0.04%
2024/07/30	0	0.00	0.1	130.04	131.50	-0.1	222	-0.07%
2024/07/29	0	0.00	0	135.00	128.00	0	220	0.00%
2024/07/26	0	0.00	0	136.50	131.00	0	218	-0.01%
2024/07/23	0	0.00	0	134.00	134.00	0	217	-0.01%
2024/07/11	0	0.00	0.1	141.50	141.00	-0.1	196	-0.03%
2024/07/04	0	0.00	0.1	141.50	141.50	-0.1	196	-0.03%
2024/07/02	0	0.00	1	140.50	140.50	-1	199	-0.50%
2024/07/01	0.1	143.00	0.1	144.50	142.00	0	197	0.00%
2024/06/28	0	0.00	0.1	142.50	143.50	-0.1	196	-0.05%
2024/06/27	0	0.00	0.1	141.00	141.00	-0.1	190	-0.03%
2024/06/26	0.1	139.50	0	0.00	139.50	0.1	189	0.03%
2024/06/25	0.1	139.00	0	0.00	139.50	0.1	191	0.03%
2024/06/24	0	0.00	0.2	141.22	140.50	-0.2	190	-0.08%
2024/06/20	0.1	139.00	0.1	141.50	139.50	0	188	0.00%
2024/06/18	1	138.00	0	0.00	138.00	1	180	0.55%
2024/06/17	1	136.00	0	0.00	136.50	1	182	0.55%
2024/06/14	1	134.00	0	0.00	134.00	1	178	0.56%
2024/05/07	0	0.00	0.1	136.70	137.50	-0.1	308	-0.02%
2024/05/06	0	0.00	0.1	133.86	135.50	-0.1	306	-0.02%
2024/05/03	0	0.00	0	131.67	133.00	0	304	-0.01%
2024/05/02	0	0.00	0	132.00	131.00	0	303	-0.01%
2024/04/30	0	0.00	1.1	130.00	131.50	-1.1	304	-0.37%
2024/04/26	0.1	126.00	0	0.00	125.00	0.1	301	0.02%
2024/04/25	0.3	126.40	0	0.00	125.00	0.3	303	0.08%
2024/04/24	1	127.00	0	0.00	127.50	1	307	0.33%
2024/04/22	0.1	126.50	0	0.00	124.50	0.1	317	0.02%
2024/04/19	2.2	126.34	0	0.00	125.50	2.2	316	0.68%
2024/04/16	0	0.00	0.2	127.50	128.00	-0.2	315	-0.06%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/11	0	0.00	3.5	133.07	133.50	-3.5	323	-1.07%
2024/04/08	0	0.00	1	136.00	136.00	-1	341	-0.29%
2024/03/29	0	0.00	20	129.50	131.00	-20	344	-5.81%
2024/03/28	0	0.00	90	128.81	129.00	-90	344	-26.14%
2024/03/27	31.1	133.27	0	0.00	131.50	31.1	342	9.08%
2024/03/25	20	136.50	1	134.00	134.50	19	344	5.52%
2024/03/22	0.1	134.50	0	0.00	133.50	0.1	349	0.03%
2024/03/20	80	137.48	1	136.50	137.50	79	354	22.28%
2024/03/19	0	0.00	1	134.00	134.50	-1	355	-0.28%
2024/03/12	0.2	135.75	0	0.00	135.00	0.2	428	0.05%
2024/03/11	0.3	137.31	0	0.00	134.50	0.3	431	0.06%
2024/03/08	1.3	140.82	0	0.00	138.50	1.3	434	0.29%
2024/03/07	0.6	143.75	1.2	142.75	143.50	-0.6	431	-0.14%
2024/03/06	2.2	144.23	1	144.00	144.00	1.2	428	0.28%
2024/03/05	1	143.00	0	0.00	144.00	1	427	0.23%
2024/03/04	0	0.00	0	144.00	143.00	0	445	0.00%
2024/02/29	0	0.00	2	142.00	143.50	-2	446	-0.45%
2024/02/27	0	141.00	0	0.00	140.50	0	443	0.00%
2024/02/15	0	0.00	2	135.00	138.50	-2	534	-0.37%