華通 (2313)-元富-城東券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	75.28	3	75.40	75.00	12	29,631	0.04%
2024/04/24	3	73.83	6	74.27	74.30	-3	29,751	-0.01%
2024/04/23	21	74.24	20	72.90	72.90	1	29,834	0.00%
2024/04/22	20.5	76.27	28	73.93	73.80	-7.5	29,948	-0.03%
2024/04/19	2	75.85	14	75.90	76.10	-12	29,858	-0.04%
2024/04/18	12	78.66	7	77.80	77.50	5	29,762	0.02%
2024/04/17	15	77.40	4	78.03	78.00	11	29,828	0.04%
2024/04/16	5	77.44	7	77.33	76.60	-2	29,938	-0.01%
2024/04/15	52	79.95	55	80.00	79.70	-3	29,832	-0.01%
2024/04/12	25	81.78	17	81.83	81.90	8	29,842	0.03%
2024/04/11	27	81.17	8	80.49	80.20	19	29,737	0.06%
2024/04/10	21	82.62	15	82.00	81.80	6	29,707	0.02%
2024/04/09	17.1	81.64	43	82.09	81.40	-26	29,710	-0.09%
2024/04/08	119.1	82.27	87.6	82.36	83.50	31.6	29,554	0.11%	大買/
2024/04/03	15	79.83	1	79.60	79.60	14	29,085	0.05%
2024/04/02	7	80.49	8	80.43	80.20	-1	29,292	0.00%
2024/04/01	9	80.39	16	80.68	79.20	-7	29,279	-0.02%
2024/03/29	14	80.19	648	80.17	80.40	-634	29,170	-2.17%	大賣/鉅額交易
2024/03/28	6	78.78	35	78.57	78.20	-29	29,054	-0.10%
2024/03/27	11	77.63	20.7	77.75	77.70	-9.7	29,268	-0.03%
2024/03/26	81	76.31	63.3	76.50	75.90	17.7	29,380	0.06%
2024/03/25	38	79.79	34	80.06	80.00	4	29,320	0.01%
2024/03/22	4	79.15	39	79.40	79.50	-35	29,473	-0.12%
2024/03/21	7	79.20	35	79.51	79.40	-28	29,535	-0.09%
2024/03/20	140.6	80.55	165	78.44	78.40	-24.4	29,906	-0.08%	大買/大賣/
2024/03/19	67	82.10	52	81.05	81.00	15	31,496	0.05%
2024/03/18	128.2	78.67	145	79.82	82.10	-16.8	32,411	-0.05%	大買/大賣/
2024/03/15	15.1	79.16	14	77.86	77.70	1.1	32,922	0.00%
2024/03/14	148	80.80	88.4	79.50	78.70	59.6	32,926	0.18%	大買/
2024/03/13	157.5	81.15	162	81.89	81.20	-4.5	32,844	-0.01%	大買/大賣/
2024/03/12	331.5	83.73	354	83.88	82.40	-22.5	32,839	-0.07%	大買/大賣/
2024/03/11	169.2	79.07	136	81.05	82.00	33.2	31,964	0.10%	大買/大賣/
2024/03/08	218	77.08	36.2	76.62	75.60	181.9	30,884	0.59%	大買/鉅額交易
2024/03/07	153.5	79.14	134.3	77.41	76.20	19.2	31,035	0.06%	大買/大賣/
2024/03/06	84	77.10	38	77.83	77.60	46	30,914	0.15%
2024/03/05	31	77.15	15	76.82	76.40	16	31,431	0.05%
2024/03/04	102	78.31	62.6	77.21	77.00	39.5	32,972	0.12%	大買/
2024/03/01	23.2	73.78	8	74.11	74.30	15.2	34,387	0.04%
2024/02/29	16.3	75.59	9	75.76	76.10	7.3	35,913	0.02%
2024/02/27	62.5	76.79	31.6	76.85	75.40	30.9	37,024	0.08%
2024/02/26	87	78.13	94	78.05	77.20	-7	37,017	-0.02%
2024/02/23	350.1	80.17	367.4	77.81	78.40	-17.3	37,294	-0.05%	大買/大賣/
2024/02/22	429.6	75.07	329.2	78.08	80.10	100.4	37,042	0.27%	大買/大賣/
2024/02/21	23.1	71.39	7	72.10	72.90	16.1	36,963	0.04%
2024/02/20	18.3	72.63	22	72.88	72.70	-3.7	37,178	-0.01%
2024/02/19	11	71.59	11	71.32	71.00	0	37,102	0.00%
2024/02/16	11	72.02	6	71.98	72.00	5	37,364	0.01%
2024/02/15	11	71.58	13	72.72	71.00	-2	37,615	-0.01%
2024/02/05	6	71.67	20	71.76	71.60	-14	38,983	-0.04%
2024/02/02	11	70.80	7	70.97	70.20	4	40,232	0.01%
2024/02/01	3	68.93	0	0.00	70.00	3	40,191	0.01%
2024/01/31	111	69.92	6	69.67	69.50	105	40,454	0.26%	大買/鉅額交易
2024/01/30	6	70.80	6.1	71.32	70.50	-0.1	40,550	0.00%
2024/01/29	3	70.17	13.2	70.85	71.00	-10.2	40,656	-0.03%
2024/01/26	6	69.38	7	69.36	69.00	-1	40,985	0.00%
2024/01/25	21	70.45	14	70.01	69.80	7	41,188	0.02%
2024/01/24	134.1	70.29	12	70.56	70.40	122.1	40,982	0.30%	大買/鉅額交易
2024/01/23	124	68.56	16	68.91	69.70	108	40,968	0.26%	大買/鉅額交易
2024/01/22	24	67.14	3	67.23	66.90	21	40,683	0.05%
2024/01/19	1	66.30	5	66.86	67.40	-4	40,499	-0.01%
2024/01/18	7	65.73	1	65.80	65.50	6	40,505	0.01%
2024/01/17	6	68.10	0	0.00	68.00	6	40,429	0.01%
2024/01/16	1	67.30	7	69.13	69.50	-6	40,321	-0.01%
2024/01/15	1	68.10	13	67.38	67.90	-12	40,266	-0.03%
2024/01/12	7.6	66.95	9	66.59	66.40	-1.4	40,339	0.00%
2024/01/11	8	67.66	4	67.80	67.30	4	40,304	0.01%
2024/01/10	2	67.05	91	67.07	68.00	-89	40,527	-0.22%
2024/01/09	8	68.49	6	69.22	67.90	2	41,032	0.00%
2024/01/08	8	68.11	8	68.99	69.00	0	41,031	0.00%
2024/01/05	1	69.10	5	69.26	69.20	-4	41,117	-0.01%
2024/01/04	13	69.90	17	69.63	69.00	-4	41,422	-0.01%
2024/01/03	2.3	68.32	10	68.65	69.00	-7.8	41,492	-0.02%
2024/01/02	19	69.56	10	69.36	69.20	9	41,369	0.02%
2023/12/29	5.3	70.24	12	70.49	70.70	-6.8	41,584	-0.02%
2023/12/28	8	71.21	6	71.42	70.80	2	41,629	0.00%
2023/12/27	16	72.85	12.6	72.85	72.80	3.4	41,882	0.01%
2023/12/26	1	72.50	0.3	72.00	72.50	0.7	42,037	0.00%
2023/12/25	8.5	72.24	10.7	72.90	71.50	-2.2	42,320	-0.01%
2023/12/22	18	73.34	9	72.92	72.10	9	42,424	0.02%
2023/12/21	18	73.42	32	73.09	73.30	-14	42,481	-0.03%
2023/12/20	48	71.68	24.3	71.80	72.00	23.7	42,524	0.06%
2023/12/19	8.8	71.11	9	70.66	70.90	-0.3	42,868	0.00%
2023/12/18	1	71.71	3	71.90	71.60	-2	43,549	0.00%
2023/12/15	38.4	73.80	97	73.26	72.90	-58.6	44,545	-0.13%
2023/12/14	77.1	75.74	73.4	75.73	74.50	3.7	46,545	0.01%
2023/12/13	126	73.77	93.1	73.35	74.40	32.9	46,806	0.07%	大買/
2023/12/12	27.4	71.31	47	71.49	70.90	-19.6	47,561	-0.04%
2023/12/11	9.1	70.16	8.2	70.29	69.00	0.9	47,292	0.00%
2023/12/08	22.2	69.60	123	69.86	69.00	-100.8	47,602	-0.21%	大賣/
2023/12/07	21.9	70.17	18	69.94	69.20	3.9	48,515	0.01%
2023/12/06	29	71.64	12.5	71.61	71.10	16.5	48,288	0.03%
2023/12/05	12	71.75	13	71.35	71.90	-1	48,248	0.00%
2023/12/04	17	73.69	29	73.89	72.90	-12	48,965	-0.02%
2023/12/01	36	72.08	38	72.50	72.10	-2	50,497	0.00%
2023/11/30	66.3	73.47	99	73.23	73.30	-32.7	49,705	-0.07%
2023/11/29	214.5	75.44	58	74.45	74.80	156.5	48,693	0.32%	大買/鉅額交易
2023/11/28	83	72.06	76	72.73	74.20	7	46,827	0.01%
2023/11/27	122	69.85	62	69.82	69.70	60	44,777	0.13%	大買/
2023/11/24	42	66.40	54.2	67.16	67.60	-12.2	42,790	-0.03%
2023/11/22	31	64.26	79	64.12	64.70	-48	40,597	-0.12%
2023/11/21	82	65.10	99.9	64.80	64.50	-17.9	39,860	-0.04%
2023/11/20	130.5	61.38	75	61.84	63.00	55.5	38,050	0.15%	大買/
2023/11/17	7	58.33	17	58.61	59.00	-10	36,572	-0.03%
2023/11/16	3	57.23	14	57.13	57.20	-11	36,094	-0.03%
2023/11/15	19	58.06	42	57.52	57.10	-23	35,884	-0.06%
2023/11/14	85	57.81	162	57.67	57.70	-77	35,570	-0.22%	大賣/
2023/11/13	120	58.94	120	59.39	59.10	0	35,109	0.00%	大買/大賣/
2023/11/10	149	57.14	133	57.47	57.20	16	33,434	0.05%	大買/大賣/
2023/11/09	5	54.76	15	54.82	54.80	-10	31,750	-0.03%
2023/11/08	9	54.87	7	55.26	54.90	2	31,548	0.01%
2023/11/07	13	54.32	14	54.41	54.40	-1	31,258	0.00%
2023/11/06	7	54.61	24	54.32	53.90	-17	31,127	-0.05%
2023/11/03	76	54.81	26	55.15	54.40	50	30,839	0.16%
2023/11/02	24	54.06	6	54.10	54.10	18	30,609	0.06%
2023/11/01	9	53.02	4	52.93	52.70	5	30,568	0.02%
2023/10/31	19	53.64	15	54.27	52.80	4	30,502	0.01%
2023/10/30	0	53.40	35	52.87	53.50	-35	30,046	-0.12%
2023/10/27	2	52.45	11	52.26	52.20	-9	29,963	-0.03%
2023/10/26	14	52.70	14	52.40	52.20	0	30,052	0.00%
2023/10/25	24	53.80	28	53.80	53.70	-4	29,867	-0.01%
2023/10/24	15	52.79	14	53.19	52.90	1	29,717	0.00%
2023/10/23	5	52.16	18	52.68	52.70	-13	29,641	-0.04%
2023/10/20	8	51.26	24	51.59	52.10	-16	29,565	-0.05%
2023/10/19	23	52.03	1	52.50	52.30	22	29,457	0.07%
2023/10/18	24	52.18	17	51.86	52.10	7	29,411	0.02%
2023/10/17	49	54.70	30	54.23	53.90	19	29,148	0.07%
2023/10/16	6	52.13	5.5	52.89	53.30	0.5	28,656	0.00%
2023/10/13	8	52.86	8	53.16	53.20	0	28,854	0.00%
2023/10/12	19	53.67	19	53.75	54.20	0	29,327	0.00%
2023/10/11	5	52.84	16	53.24	52.20	-11	28,844	-0.04%
2023/10/06	5	52.70	16	52.68	51.80	-11	28,703	-0.04%
2023/10/05	23	53.03	17	53.23	52.60	6	28,592	0.02%
2023/10/04	19	51.37	24	51.84	52.10	-5	28,224	-0.02%
2023/10/03	49	52.71	39	52.11	52.00	10	28,024	0.04%
2023/10/02	25	53.84	247	53.77	54.30	-222	27,611	-0.80%	大賣/鉅額交易
2023/09/28	41	53.72	40	53.12	53.00	1	27,410	0.00%
2023/09/27	36	54.09	31	53.71	53.80	5	27,321	0.02%
2023/09/26	114	55.10	72	54.57	54.30	42	26,988	0.16%	大買/
2023/09/25	60	54.97	54	54.82	54.70	6	26,553	0.02%
2023/09/22	80	54.82	53	55.42	55.60	27	26,212	0.10%
2023/09/21	28	55.39	146	55.57	55.50	-118	25,657	-0.46%	大賣/鉅額交易
2023/09/20	40	57.14	54	57.47	56.60	-14	24,776	-0.06%
2023/09/19	94	58.33	103	59.07	56.90	-9	23,512	-0.04%	大賣/
2023/09/18	162	56.66	166.2	57.48	57.60	-4.2	20,843	-0.02%	大買/大賣/
2023/09/15	219	53.28	66.1	53.97	54.40	152.9	18,459	0.83%	大買/鉅額交易
2023/09/14	26	50.49	45	50.69	50.80	-19	16,435	-0.12%
2023/09/13	23	50.26	27	50.62	50.40	-4	15,673	-0.03%
2023/09/12	65	50.07	92	50.10	50.80	-27	15,093	-0.18%
2023/09/11	79.5	48.79	6	48.68	48.20	73.5	13,942	0.53%
2023/09/08	21	48.96	25	48.82	48.85	-4	13,491	-0.03%
2023/09/07	255	50.27	199	49.72	48.80	56	13,015	0.43%	大買/大賣/
2023/09/06	143	48.90	239.2	49.12	50.40	-96.2	11,877	-0.81%	大買/大賣/
2023/09/05	4	45.90	8	45.92	46.10	-4	9,507	-0.04%
2023/09/04	1	45.05	0	0.00	45.45	1	9,471	0.01%
2023/09/01	7	45.24	3	45.18	45.00	4	9,543	0.04%
2023/08/31	20	45.90	18	45.61	45.30	2	9,583	0.02%
2023/08/30	1	45.20	6.1	44.80	44.95	-5.1	9,402	-0.05%
2023/08/29	1	43.90	0	0.00	44.10	1	9,466	0.01%
2023/08/28	2	43.78	0	0.00	43.70	2	9,540	0.02%
2023/08/25	6	43.33	0	0.00	43.50	6	9,605	0.06%
2023/08/24	5	43.55	0	0.00	43.70	5	9,731	0.05%
2023/08/23	15	43.40	5	43.34	43.45	10	9,875	0.10%
2023/08/22	1	42.80	38	42.50	42.75	-37	10,159	-0.36%
2023/08/21	4	42.65	5	42.85	42.50	-1	10,296	-0.01%
2023/08/18	4	42.81	0	0.00	42.55	4	10,314	0.04%
2023/08/17	2	43.05	7	43.68	43.75	-5	10,360	-0.05%
2023/08/16	2	43.38	3	43.40	43.50	-1	10,462	-0.01%
2023/08/15	1	43.90	0	0.00	44.00	1	10,626	0.01%
2023/08/14	4	43.53	0	0.00	43.60	4	10,661	0.04%
2023/08/11	44.2	44.67	0	0.00	44.70	44.2	10,691	0.41%
2023/08/10	59	45.37	4	45.20	44.95	55	10,763	0.51%
2023/08/09	1	45.75	0.5	46.00	46.00	0.5	10,677	0.00%
2023/08/08	12	46.44	54	47.07	45.90	-42	10,711	-0.39%
2023/08/07	4	46.29	27	46.23	46.45	-23	10,484	-0.22%
2023/08/04	5	44.37	1	44.50	44.40	4	10,243	0.04%
2023/08/02	5	44.55	1.1	45.02	44.70	3.9	10,258	0.04%
2023/08/01	57.1	45.23	0	0.00	45.00	57.1	10,265	0.56%
2023/07/31	2	45.78	14	45.65	45.50	-12	10,246	-0.12%
2023/07/27	8	45.05	2	45.05	45.05	6	10,160	0.06%
2023/07/26	23	45.81	3	45.97	45.05	20	10,120	0.20%
2023/07/25	26	45.72	19	45.97	45.95	7	10,081	0.07%
2023/07/24	2	44.60	12	44.70	44.65	-10	10,070	-0.10%
2023/07/21	0.4	45.05	7	45.20	45.00	-6.6	10,087	-0.07%
2023/07/20	6.1	45.32	6	45.34	45.45	0.1	10,106	0.00%
2023/07/19	8.5	46.96	28	46.66	45.70	-19.5	10,253	-0.19%
2023/07/18	19	48.11	21	48.62	48.10	-2	10,109	-0.02%
2023/07/17	70	48.06	24.5	48.17	48.50	45.5	9,815	0.46%
2023/07/14	2	45.70	5	45.60	45.70	-3	9,152	-0.03%
2023/07/13	6	46.26	5	46.19	45.70	1	9,333	0.01%
2023/07/12	6	45.64	2	45.50	45.75	4	9,272	0.04%
2023/07/11	11.5	45.56	0	0.00	45.60	11.5	9,261	0.12%
2023/07/10	2	45.28	0	0.00	44.85	2	9,478	0.02%
2023/07/07	3	45.55	12	45.54	45.60	-9	9,657	-0.09%
2023/07/06	14	45.87	1	45.61	45.50	13	9,681	0.13%
2023/07/05	8	46.21	65.1	46.14	46.10	-57.1	9,675	-0.59%
2023/07/04	1	44.55	1	44.85	44.95	0	9,335	0.00%
2023/07/03	0	0.00	2	44.95	44.90	-2	9,327	-0.02%
2023/06/30	2.1	44.41	2	44.75	44.40	0.1	9,374	0.00%
2023/06/29	20	45.14	26.1	44.97	44.80	-6.1	9,460	-0.06%
2023/06/28	9	44.42	7.2	44.66	44.85	1.8	9,328	0.02%
2023/06/27	2	44.22	2	44.25	44.10	0	9,185	0.00%
2023/06/26	11	43.75	1	43.75	43.75	10	9,152	0.11%
2023/06/21	0	0.00	0.2	43.40	43.25	-0.2	9,308	0.00%
2023/06/20	0	0.00	1	43.35	43.30	-1	9,402	-0.01%
2023/06/16	0	0.00	9	43.30	43.45	-9	9,512	-0.09%
2023/06/15	6.1	43.45	3	43.35	43.40	3.1	9,480	0.03%
2023/06/14	0	0.00	8	43.74	43.65	-8	9,525	-0.08%
2023/06/13	2.1	43.81	1	43.60	43.80	1.1	9,712	0.01%
2023/06/12	0	0.00	4	43.75	43.80	-4	9,732	-0.04%
2023/06/09	0	0.00	1	44.35	44.20	-1	9,784	-0.01%
2023/06/08	0	43.90	7	44.24	44.05	-7	9,938	-0.07%
2023/06/07	0	0.00	1.2	44.50	44.10	-1.2	10,081	-0.01%
2023/06/06	0	0.00	2.2	44.51	44.50	-2.2	10,034	-0.02%
2023/06/05	0	0.00	1	44.30	44.10	-1	10,009	-0.01%
2023/06/02	0	0.00	1.1	44.60	44.35	-1.1	10,128	-0.01%
2023/06/01	1.1	43.85	12	44.32	44.45	-10.9	10,087	-0.11%
2023/05/31	0	0.00	0.3	44.12	44.10	-0.3	10,077	0.00%
2023/05/30	0	0.00	11	43.96	44.10	-11	10,040	-0.11%
2023/05/29	13.1	44.51	2	44.50	44.30	11.1	9,999	0.11%
2023/05/26	1	43.85	14	44.02	44.25	-13	9,907	-0.13%
2023/05/25	2	43.00	10	43.16	43.35	-8	9,676	-0.08%
2023/05/24	2	42.63	1	42.30	42.60	1	9,602	0.01%
2023/05/23	10	42.17	3	42.15	42.20	7	9,612	0.07%
2023/05/22	9	42.90	1	43.40	42.75	8	9,467	0.08%
2023/05/19	8.1	43.08	5	43.35	43.50	3.1	9,372	0.03%
2023/05/18	2.1	42.06	1	42.20	42.10	1.1	9,245	0.01%
2023/05/17	3	41.77	0	0.00	41.70	3	9,228	0.03%
2023/05/16	2	42.03	0	0.00	41.80	2	9,105	0.02%
2023/05/15	0.1	42.25	3	42.00	42.20	-2.9	8,984	-0.03%
2023/05/12	1.1	43.04	0	0.00	42.05	1.1	9,001	0.01%
2023/05/11	1.1	43.04	0	0.00	42.40	1.1	8,992	0.01%
2023/05/10	6	43.39	0	0.00	43.20	6	8,994	0.07%
2023/05/09	0	0.00	556	43.73	43.75	-556	9,083	-6.12%	大賣/鉅額交易
2023/05/08	1	43.50	7	43.64	43.75	-6	9,201	-0.07%
2023/05/04	0.1	43.40	1,509	43.19	43.35	-1,508.9	9,454	-15.96%	大賣/鉅額交易
2023/05/03	11.2	43.26	1	43.30	43.25	10.2	9,619	0.11%
2023/05/02	1.1	43.16	0	0.00	43.30	1.1	9,763	0.01%
2023/04/28	4	43.10	3	43.10	43.10	1	9,993	0.01%
2023/04/27	10.1	43.05	20	43.00	43.10	-9.9	9,991	-0.10%
2023/04/26	19	41.80	16	42.23	42.30	3	9,950	0.03%
2023/04/25	40	42.03	27	41.82	41.55	13	9,987	0.13%
2023/04/24	15	42.03	1	41.80	41.75	14	10,012	0.14%
2023/04/21	4	43.24	5	43.15	43.00	-1	9,978	-0.01%
2023/04/20	3	43.75	3	43.57	43.70	0	10,046	0.00%
2023/04/19	11	44.11	2	44.30	43.80	9	10,141	0.09%
2023/04/18	22	44.81	361	45.10	44.60	-339	10,097	-3.36%	大賣/鉅額交易
2023/04/17	6	44.46	6	44.49	44.55	0	10,034	0.00%
2023/04/14	5.1	44.09	1	44.15	44.10	4.1	9,992	0.04%
2023/04/13	12.1	43.98	3	43.98	44.00	9.1	9,974	0.09%
2023/04/12	19	46.33	5	46.34	46.35	14	9,686	0.14%
2023/04/11	3.1	46.88	2	46.88	46.85	1.1	9,416	0.01%
2023/04/10	2	46.78	6	46.88	46.90	-4	9,359	-0.04%
2023/04/06	1	46.05	0	0.00	46.20	1	9,176	0.01%
2023/03/31	3	46.33	0.1	46.40	46.35	2.9	9,230	0.03%
2023/03/30	0	0.00	3	46.42	46.30	-3	9,245	-0.03%
2023/03/28	0	0.00	57	45.69	45.55	-57	9,237	-0.62%
2023/03/27	1	45.70	5	45.96	45.95	-4	9,255	-0.04%
2023/03/24	11	45.69	4	45.78	45.65	7	9,358	0.07%
2023/03/23	5	44.91	19	44.91	44.70	-14	9,205	-0.15%
2023/03/22	37	45.06	6	45.05	45.10	31	9,177	0.34%
2023/03/21	3	44.90	2	44.60	44.90	1	9,177	0.01%
2023/03/20	2	44.20	0	0.00	44.30	2	9,303	0.02%
2023/03/17	2	43.20	0	0.00	43.30	2	9,522	0.02%
2023/03/16	19.1	43.70	1	43.15	43.10	18.1	9,527	0.19%
2023/03/15	11	44.44	3	44.25	44.20	8	9,696	0.08%
2023/03/14	1	44.85	1	44.60	44.50	0	9,815	0.00%
2023/03/13	4	44.80	3	45.12	45.15	1	9,884	0.01%
2023/03/10	3	45.52	2	45.43	45.25	1	10,005	0.01%
2023/03/09	2	46.73	1	46.60	46.50	1	10,078	0.01%
2023/03/08	1	47.00	0	0.00	47.00	1	10,252	0.01%
2023/03/07	22.1	47.07	2	46.83	46.90	20.1	10,272	0.20%
2023/03/06	10	46.22	13	46.25	46.10	-3	10,195	-0.03%
2023/03/03	3	46.88	1	46.80	46.75	2	10,145	0.02%
2023/03/02	610	46.23	0	0.00	46.45	610	10,170	6.00%	大買/鉅額交易
2023/03/01	0	0.00	2	45.95	46.00	-2	10,181	-0.02%
2023/02/24	3	45.70	4	45.70	45.60	-1	10,192	-0.01%
2023/02/21	2	46.65	1	46.20	46.20	1	10,715	0.01%
2023/02/20	0	0.00	9	46.65	46.65	-9	10,972	-0.08%
2023/02/17	3	46.55	6	46.59	46.60	-3	11,200	-0.03%
2023/02/16	0	0.00	1	46.20	46.40	-1	11,429	-0.01%
2023/02/14	0	45.85	0	0.00	45.85	0	12,177	0.00%
2023/02/13	2	45.35	2	45.45	45.40	0	12,395	0.00%
2023/02/09	2	46.05	1	45.80	45.70	1	12,975	0.01%
2023/02/08	3	46.10	0	0.00	46.30	3	13,052	0.02%
2023/02/07	1	45.75	0	0.00	45.70	1	13,138	0.01%
2023/02/03	364	46.94	9	46.94	46.75	355	13,014	2.73%	大買/鉅額交易
2023/02/02	363	46.72	63	46.28	46.75	300	13,041	2.30%	大買/鉅額交易
2023/02/01	362	46.24	10	46.20	46.55	352	12,888	2.73%	大買/鉅額交易
2023/01/31	360	45.58	2	45.80	45.55	358	12,883	2.78%	大買/鉅額交易
2023/01/30	362	45.10	6	44.93	45.10	356	12,927	2.75%	大買/鉅額交易
2023/01/17	0	0.00	2	43.98	44.25	-2	12,752	-0.02%
2023/01/16	6	43.80	7	43.78	44.00	-1	12,837	-0.01%
2023/01/13	2	43.63	30	43.55	43.50	-28	12,890	-0.22%
2023/01/12	4	44.06	1	44.10	44.10	3	12,946	0.02%
2023/01/11	13	44.02	20	44.05	44.00	-7	12,957	-0.05%
2023/01/10	3	44.48	1	44.65	44.70	2	12,793	0.02%
2023/01/09	3	44.53	0	0.00	45.10	3	12,780	0.02%
2023/01/06	4	44.01	3	44.35	44.30	1	12,731	0.01%
2023/01/05	9	44.89	5	44.70	44.70	4	12,835	0.03%
2023/01/04	1	45.35	0	0.00	45.35	1	12,913	0.01%
2023/01/03	3	45.00	0	0.00	45.55	3	13,039	0.02%
2022/12/30	3	44.90	3	44.50	44.50	0	13,197	0.00%
2022/12/29	0	0.00	3	45.00	45.00	-3	13,400	-0.02%
2022/12/28	11.5	45.17	0	0.00	44.80	11.5	13,534	0.08%
2022/12/26	2	46.05	2	46.05	46.10	0	13,538	0.00%
2022/12/23	10	45.42	2	45.90	45.95	8	13,646	0.06%
2022/12/22	3	46.62	0	0.00	46.45	3	13,669	0.02%
2022/12/20	6	46.93	1	47.25	46.60	5	13,914	0.04%
2022/12/19	8	48.44	4	47.95	47.95	4	13,947	0.03%
2022/12/16	6	48.30	6	48.49	48.90	0	14,020	0.00%
2022/12/15	2	47.95	3	48.35	48.50	-1	13,975	-0.01%
2022/12/14	5	47.81	3	48.02	47.80	2	14,194	0.01%
2022/12/13	17	47.92	2	47.80	47.75	15	14,220	0.11%
2022/12/12	43	47.99	2	48.15	48.05	41	14,278	0.29%
2022/12/09	27	49.57	1	49.70	48.80	26	14,409	0.18%
2022/12/08	63	49.75	1	49.55	49.40	62	14,403	0.43%
2022/12/07	3	49.88	63	49.92	49.10	-60	14,834	-0.40%
2022/12/06	14	51.70	62	50.82	51.10	-48	14,662	-0.33%
2022/12/05	1	51.60	17	51.38	51.30	-16	14,559	-0.11%
2022/12/02	19	51.12	10	50.98	51.10	9	14,565	0.06%
2022/12/01	1	50.10	7	50.11	50.10	-6	14,398	-0.04%
2022/11/30	8	49.33	16	49.49	49.55	-8	14,656	-0.05%
2022/11/29	6	48.57	6	48.43	48.45	0	14,729	0.00%
2022/11/28	3	48.00	1	48.70	48.50	2	14,753	0.01%
2022/11/25	0	0.00	14	48.28	48.05	-14	14,962	-0.09%
2022/11/24	0	0.00	7	48.52	48.35	-7	15,216	-0.05%
2022/11/23	4	48.13	1	48.25	48.05	3	15,817	0.02%
2022/11/22	2	47.75	2	47.93	47.80	0	16,376	0.00%
2022/11/21	0	0.00	1	48.40	48.20	-1	16,747	-0.01%
2022/11/18	14	49.09	25	49.22	48.40	-11	16,831	-0.07%
2022/11/17	6	48.88	125.5	49.01	49.00	-119.5	16,712	-0.72%	大賣/鉅額交易
2022/11/16	8	47.49	5	47.65	48.15	3	16,425	0.02%
2022/11/15	23	47.75	10	47.80	48.00	13	16,220	0.08%
2022/11/14	14	47.43	9	47.38	47.40	5	16,185	0.03%
2022/11/11	49	48.21	144	48.22	47.95	-95	16,145	-0.59%	大賣/
2022/11/10	2	46.10	22	46.42	46.20	-20	16,227	-0.12%
2022/11/09	6	46.13	8	46.03	46.05	-2	16,358	-0.01%
2022/11/08	13	45.83	32	45.64	45.10	-19	16,292	-0.12%
2022/11/07	48	45.18	26	44.98	44.80	22	16,260	0.14%
2022/11/04	25	45.56	34	45.78	46.00	-9	16,184	-0.06%
2022/11/03	0	0.00	6	45.63	46.15	-6	16,373	-0.04%
2022/11/02	0	0.00	1	44.75	44.95	-1	16,566	-0.01%
2022/11/01	0	0.00	5	44.00	44.40	-5	17,113	-0.03%
2022/10/31	0	0.00	4	43.63	43.70	-4	17,771	-0.02%
2022/10/28	0	0.00	11	42.47	42.10	-11	17,980	-0.06%
2022/10/27	3	42.65	4	42.74	42.85	-1	18,148	-0.01%
2022/10/26	22	42.02	10	41.76	41.35	12	18,045	0.07%
2022/10/25	1	43.30	1	43.85	43.15	0	17,911	0.00%
2022/10/24	2	44.60	8	44.29	43.80	-6	17,985	-0.03%
2022/10/21	2	43.78	3	43.80	43.25	-1	17,961	-0.01%
2022/10/20	9	43.29	4	42.99	43.50	5	17,999	0.03%
2022/10/19	6	44.83	2	44.40	44.15	4	17,937	0.02%
2022/10/18	11	45.30	17	45.25	45.35	-6	17,953	-0.03%
2022/10/17	11	43.24	6	43.78	44.80	5	18,047	0.03%
2022/10/14	0	0.00	3	44.88	44.80	-3	18,179	-0.02%
2022/10/13	5	43.99	4	44.94	43.20	1	18,510	0.01%
2022/10/12	0	0.00	7	44.74	45.00	-7	18,730	-0.04%
2022/10/11	27	43.89	9	43.43	43.30	18	18,873	0.10%
2022/10/07	23	46.83	1,913	46.54	46.35	-1,890	19,401	-9.74%	大賣/鉅額交易
2022/10/06	13	46.82	8	46.57	46.50	5	19,774	0.03%
2022/10/05	50	46.36	2	46.43	46.55	48	19,665	0.24%
2022/10/04	59	45.47	0	0.00	45.70	59	19,594	0.30%
2022/10/03	4	44.66	0	0.00	44.25	4	19,639	0.02%
2022/09/30	0	0.00	4	44.68	45.20	-4	19,846	-0.02%
2022/09/29	3	44.53	2	44.68	44.40	1	20,194	0.00%
2022/09/28	11	44.60	3	44.03	43.80	8	20,476	0.04%
2022/09/27	5	45.78	5	46.11	46.75	0	20,371	0.00%
2022/09/26	68	45.98	5	45.86	45.25	63	20,339	0.31%
2022/09/23	6	47.47	7	47.90	47.30	-1	20,358	0.00%
2022/09/22	4	47.01	0	0.00	47.60	4	20,396	0.02%
2022/09/21	39	47.04	4	47.06	46.90	35	20,453	0.17%
2022/09/20	5	48.49	2	48.38	48.50	3	20,344	0.01%
2022/09/19	7	48.30	1.4	48.43	48.45	5.6	20,397	0.03%
2022/09/16	27	48.70	1	48.10	48.25	26	20,579	0.13%
2022/09/15	40.1	48.78	116	48.83	48.60	-75.9	20,553	-0.37%	大賣/
2022/09/14	33.3	49.00	78	49.26	49.15	-44.7	20,633	-0.22%
2022/09/13	4	50.70	2	50.90	50.50	2	20,251	0.01%
2022/09/12	2	51.70	3	52.13	51.60	-1	20,199	0.00%
2022/09/08	8	51.14	8	51.40	51.40	0	20,424	0.00%
2022/09/07	29	49.84	45	50.00	50.20	-16	20,598	-0.08%
2022/09/06	28	50.89	11	51.16	50.30	17	20,848	0.08%
2022/09/05	1.2	51.48	21	51.79	51.70	-19.8	20,563	-0.10%
2022/09/02	9	50.72	111	50.85	50.50	-102	20,388	-0.50%	大賣/鉅額交易
2022/09/01	19.2	51.50	7	51.11	50.70	12.2	20,511	0.06%
2022/08/31	11.4	53.01	10	52.70	52.70	1.4	20,509	0.01%
2022/08/30	6.2	53.22	22	52.41	53.40	-15.8	20,767	-0.08%
2022/08/29	55	50.22	21	50.95	51.70	34	20,825	0.16%
2022/08/26	20	51.52	36	52.46	52.40	-16	20,422	-0.08%
2022/08/25	4	51.15	11	51.10	50.90	-7	20,349	-0.03%
2022/08/24	6	50.50	4	50.63	50.60	2	20,530	0.01%
2022/08/23	4	50.00	0	0.00	50.00	4	20,487	0.02%
2022/08/22	52	50.06	0	0.00	50.00	52	20,561	0.25%
2022/08/19	4	50.10	50	50.26	50.30	-46	20,739	-0.22%
2022/08/18	36	49.27	7.2	49.48	49.55	28.8	20,715	0.14%
2022/08/17	39.2	49.24	639	49.26	48.80	-599.8	20,751	-2.89%	大賣/鉅額交易
2022/08/16	5	51.74	20	51.46	52.00	-15	20,481	-0.07%
2022/08/15	3	51.00	58	51.30	51.00	-55	20,407	-0.27%
2022/08/12	28	51.26	44	51.47	51.10	-16	20,771	-0.08%
2022/08/11	37	51.16	35	51.07	50.90	2	21,178	0.01%
2022/08/10	17.3	51.30	28.3	51.12	51.20	-11.1	21,436	-0.05%
2022/08/09	14	50.74	137	50.67	50.70	-123	21,796	-0.56%	大賣/鉅額交易
2022/08/08	54	50.32	47	50.26	50.70	7	22,056	0.03%
2022/08/05	21	49.13	25	49.63	49.15	-4	22,060	-0.02%
2022/08/04	20	48.82	17	48.91	48.55	3	21,423	0.01%
2022/08/03	12	47.69	4	48.41	48.45	8	21,273	0.04%
2022/08/02	0	0.00	2	47.78	47.55	-2	21,266	-0.01%
2022/08/01	9	48.50	5	48.60	48.50	4	21,359	0.02%
2022/07/29	0	0.00	6	48.58	48.70	-6	21,701	-0.03%
2022/07/28	6	48.10	3	48.17	47.65	3	21,938	0.01%
2022/07/27	7	47.77	6	47.69	48.10	1	21,884	0.00%
2022/07/26	4	48.11	35	48.04	47.95	-31	21,804	-0.14%
2022/07/25	0	0.00	2	48.88	48.90	-2	21,976	-0.01%
2022/07/22	11	48.88	18	49.08	49.10	-7	22,002	-0.03%
2022/07/21	6.3	49.18	16	49.00	49.35	-9.7	22,092	-0.04%
2022/07/20	10	50.15	18	50.09	49.70	-8	22,151	-0.04%
2022/07/19	4	49.40	38	49.82	49.65	-34	21,948	-0.15%
2022/07/18	9	48.90	18	48.85	48.80	-9	21,669	-0.04%
2022/07/15	55	48.13	66	48.57	48.50	-11	21,507	-0.05%
2022/07/14	13	46.78	76	46.59	47.00	-63	21,021	-0.30%
2022/07/13	44	43.97	28	44.19	44.15	16	20,835	0.08%
2022/07/12	37	42.61	7	43.24	42.55	30	20,926	0.14%
2022/07/11	73	44.09	8	44.19	43.90	65	21,110	0.31%
2022/07/08	39	44.13	71	44.25	44.20	-32	21,589	-0.15%
2022/07/07	16	41.98	36	42.59	43.80	-20	21,699	-0.09%
2022/07/06	14	42.32	12	42.97	41.95	2	21,471	0.01%
2022/07/05	7	41.64	11	42.07	41.75	-4	21,434	-0.02%
2022/07/04	8	41.23	2	41.10	41.10	6	21,513	0.03%
2022/07/01	74	42.33	4	42.25	41.00	70	21,857	0.32%
2022/06/30	13	43.59	4	43.24	43.40	9	21,931	0.04%
2022/06/29	7	44.19	150	44.07	44.55	-143	22,013	-0.65%	大賣/鉅額交易
2022/06/28	2	44.88	318	44.93	45.00	-316	22,163	-1.43%	大賣/鉅額交易
2022/06/27	33	46.70	11	46.54	46.50	22	22,719	0.10%
2022/06/24	45	46.44	35	46.69	46.20	10	23,509	0.04%
2022/06/23	29	44.96	55	45.31	45.25	-26	23,990	-0.11%
2022/06/22	12	44.74	10	44.67	44.60	2	24,797	0.01%
2022/06/21	3	45.83	4	46.00	46.20	-1	25,328	0.00%
2022/06/20	5	45.16	1	44.45	44.45	4	25,835	0.02%
2022/06/17	71	46.18	10	45.44	45.90	61	26,249	0.23%
2022/06/16	9	48.23	7	48.54	47.60	2	26,095	0.01%
2022/06/15	8	48.83	10	48.79	48.25	-2	26,077	-0.01%
2022/06/14	10	47.53	8	47.66	48.15	2	25,788	0.01%
2022/06/13	7	47.21	53	47.20	47.35	-46	25,599	-0.18%
2022/06/10	7	47.78	17	47.73	47.90	-10	25,651	-0.04%
2022/06/09	15	48.25	183	48.37	47.90	-168	25,693	-0.65%	大賣/鉅額交易
2022/06/08	103	49.46	25	49.43	49.10	78	25,438	0.31%	大買/
2022/06/07	153	49.64	94	49.22	49.65	59	24,948	0.24%	大買/
2022/06/06	1	48.25	27	48.19	48.15	-26	24,371	-0.11%
2022/06/02	29	48.66	15	49.19	48.55	14	24,363	0.06%
2022/06/01	95	48.70	10	48.32	48.40	85	24,200	0.35%
2022/05/31	13	47.40	39	47.46	47.40	-26	23,990	-0.11%
2022/05/30	3	48.23	16	47.89	47.50	-13	24,182	-0.05%
2022/05/27	52	47.11	5	47.40	47.30	47	24,116	0.19%
2022/05/26	12	48.36	12	48.27	48.00	0	24,115	0.00%
2022/05/25	14	48.71	15	48.52	48.60	-1	24,260	0.00%
2022/05/24	21	48.52	27	48.71	47.95	-6	24,349	-0.02%
2022/05/23	5	48.72	14	48.55	48.05	-9	24,164	-0.04%
2022/05/20	23	48.73	33	49.15	48.80	-10	24,409	-0.04%
2022/05/19	19	48.03	51	47.70	49.00	-32	24,298	-0.13%
2022/05/18	40	47.77	70	48.06	48.05	-30	24,273	-0.12%
2022/05/17	15	46.94	20	47.13	47.35	-5	25,201	-0.02%
2022/05/16	16	45.42	17	45.42	45.40	-1	25,278	0.00%
2022/05/13	19	44.72	37	44.67	45.10	-18	25,197	-0.07%
2022/05/12	5	41.66	1	41.90	41.00	4	24,680	0.02%
2022/05/11	14	41.12	15	41.84	42.35	-1	24,631	0.00%
2022/05/10	4	41.99	1	41.75	42.30	3	24,503	0.01%
2022/05/09	18	42.14	6	41.75	41.70	12	24,486	0.05%
2022/05/06	54	43.33	11	43.46	43.10	43	24,368	0.18%
2022/05/05	19	47.06	33	47.49	45.50	-14	23,989	-0.06%
2022/05/04	1	46.30	1	46.60	46.25	0	23,651	0.00%
2022/05/03	4	46.14	2	46.13	46.30	2	23,697	0.01%
2022/04/29	3	46.25	18	47.09	45.85	-15	23,688	-0.06%
2022/04/28	5	45.93	5	45.85	45.10	0	23,486	0.00%
2022/04/27	9	45.34	20	45.40	45.90	-11	23,427	-0.05%
2022/04/26	14.6	46.51	4	45.71	46.65	10.6	23,361	0.05%
2022/04/25	25	45.09	29	44.65	44.55	-4	23,161	-0.02%
2022/04/22	17	47.44	6	47.37	47.55	11	23,125	0.05%
2022/04/21	21	47.67	23	47.86	48.00	-2	23,063	-0.01%
2022/04/20	14	47.75	11	48.03	47.35	3	22,897	0.01%
2022/04/19	45	48.14	29	48.09	47.55	16	22,739	0.07%
2022/04/18	5	46.48	27	47.01	46.70	-22	22,448	-0.10%
2022/04/15	11.1	47.19	11	47.21	47.05	0.1	22,259	0.00%
2022/04/14	40.1	47.23	15	47.57	48.00	25.1	22,132	0.11%
2022/04/13	17.1	45.32	16	45.56	46.15	1.1	21,664	0.01%
2022/04/12	83	44.29	82	44.57	44.15	1	21,756	0.00%
2022/04/11	23	44.66	130	45.90	44.35	-107	21,667	-0.49%	大賣/鉅額交易
2022/04/08	16	46.60	3	47.10	46.65	13	21,313	0.06%
2022/04/07	18	47.14	23	47.65	45.90	-5	21,147	-0.02%
2022/04/06	20	48.99	7	48.93	49.15	13	20,803	0.06%
2022/04/01	56	48.41	53.7	48.58	48.45	2.3	20,605	0.01%
2022/03/31	6	48.68	1.3	48.90	48.30	4.7	20,442	0.02%
2022/03/30	174	49.43	154	49.32	49.50	20	20,275	0.10%	大買/大賣/
2022/03/29	254	51.06	512	50.27	49.95	-258	19,787	-1.30%	大買/大賣/鉅額交易
2022/03/28	637.1	52.36	630	52.28	52.80	7.1	19,013	0.04%	大買/大賣/
2022/03/25	611	51.57	620	51.84	53.00	-9	18,276	-0.05%	大買/大賣/
2022/03/24	9	50.51	31	50.57	51.00	-22	17,250	-0.13%
2022/03/23	380	49.17	30	49.27	49.40	350	16,494	2.12%	大買/鉅額交易
2022/03/22	203	48.59	13	48.32	48.35	190	16,024	1.19%	大買/鉅額交易
2022/03/21	2	46.78	0	0.00	46.40	2	15,591	0.01%
2022/03/18	5	46.30	12	46.21	46.60	-7	15,570	-0.04%
2022/03/17	1	44.80	4	44.65	44.80	-3	15,254	-0.02%
2022/03/16	1	43.85	2	44.10	43.50	-1	15,193	-0.01%
2022/03/15	8	43.88	3	44.03	43.35	5	15,253	0.03%
2022/03/14	4	45.45	3	45.17	45.00	1	15,205	0.01%
2022/03/11	1	43.60	0	0.00	43.50	1	15,309	0.01%
2022/03/10	0	0.00	1	44.45	44.10	-1	15,528	-0.01%
2022/03/08	4	43.45	0	0.00	43.35	4	15,382	0.03%
2022/03/07	8	45.24	7.1	44.94	44.60	1	15,351	0.01%
2022/03/03	3	47.75	3	46.55	46.70	0	15,290	0.00%
2022/03/02	5	47.63	3	47.73	47.80	2	15,107	0.01%
2022/03/01	4	48.60	7	48.36	48.35	-3	15,086	-0.02%
2022/02/25	5	47.38	4.4	48.09	47.85	0.7	14,877	0.00%
2022/02/24	5	46.34	5	46.54	46.00	0	14,762	0.00%
2022/02/23	57	47.79	55	48.32	47.90	2	14,602	0.01%
2022/02/22	13	47.67	23	48.03	48.40	-10	15,422	-0.06%
2022/02/21	14	48.15	9	48.12	47.95	5	15,664	0.03%
2022/02/18	7	48.39	14	48.45	48.65	-7	15,319	-0.05%
2022/02/17	27.3	48.29	35	48.09	47.90	-7.7	14,747	-0.05%
2022/02/16	12	46.27	78	46.06	46.70	-66	13,427	-0.49%
2022/02/15	59.1	45.81	41	45.52	45.45	18.1	12,791	0.14%
2022/02/14	2	43.80	0	0.00	44.00	2	12,458	0.02%
2022/02/11	8	44.60	2	44.55	44.50	6	12,431	0.05%
2022/02/10	2	44.10	2	44.45	44.60	0	12,459	0.00%
2022/02/09	13	44.46	32	44.61	44.60	-19	12,543	-0.15%
2022/02/07	0	0.00	3	42.80	43.25	-3	12,787	-0.02%
2022/01/26	1	42.00	0	0.00	42.00	1	12,923	0.01%
2022/01/25	5	43.00	10	42.60	42.10	-5	13,327	-0.04%
2022/01/21	11	43.86	6	44.00	43.60	5	14,032	0.04%
2022/01/20	7	44.01	13	44.27	44.45	-6	14,260	-0.04%
2022/01/19	4	43.91	13	44.17	44.20	-9	14,269	-0.06%
2022/01/18	10.5	44.00	2	44.25	43.70	8.5	14,060	0.06%
2022/01/17	11	43.75	8	43.81	43.85	3	13,939	0.02%
2022/01/14	1	41.10	2	41.30	42.20	-1	13,773	-0.01%
2022/01/13	2	42.00	0	0.00	42.05	2	13,800	0.01%
2022/01/12	0	41.95	0	0.00	42.50	0	13,905	0.00%
2022/01/11	0	0.00	16	42.25	42.35	-16	13,926	-0.11%
2022/01/10	3	42.20	2	42.20	42.20	1	13,849	0.01%
2022/01/07	1	42.00	3	42.05	42.10	-2	13,890	-0.01%
2022/01/06	2	43.20	1	42.90	43.10	1	13,746	0.01%
2022/01/05	12	43.39	53	44.49	42.95	-41	13,642	-0.30%
2022/01/04	0	0.00	5	44.11	44.40	-5	13,201	-0.04%
2022/01/03	1	43.60	3	43.70	43.80	-2	13,172	-0.02%
2021/12/30	2	43.50	2	43.35	43.75	0	13,168	0.00%
2021/12/29	0	43.50	15	43.71	43.65	-15	13,182	-0.11%
2021/12/28	0	0.00	1	44.10	44.00	-1	13,113	-0.01%
2021/12/27	0	0.00	22	43.96	44.10	-22	13,067	-0.17%
2021/12/24	5	43.65	1	43.90	43.90	4	13,070	0.03%
2021/12/23	21	43.85	7	44.06	44.05	14	12,935	0.11%
2021/12/21	1	42.95	0	0.00	43.15	1	12,789	0.01%
2021/12/20	2	42.95	2.1	42.95	43.00	-0.1	12,758	0.00%
2021/12/17	7	42.98	0	0.00	42.65	7	12,765	0.05%
2021/12/16	0	0.00	17.1	42.92	43.10	-17.1	12,755	-0.13%
2021/12/15	19	42.31	13	42.19	42.10	6	12,635	0.05%
2021/12/14	6	42.49	17	42.33	42.55	-11	12,576	-0.09%
2021/12/10	1	41.80	0	0.00	41.70	1	12,603	0.01%
2021/12/09	7	43.13	5	42.93	42.45	2	12,557	0.02%
2021/12/08	3	42.53	1	42.55	42.50	2	12,551	0.02%
2021/12/07	20	43.53	16	42.59	42.50	4	12,431	0.03%
2021/12/06	7	42.61	25	41.80	42.90	-18	12,114	-0.15%
2021/12/03	0	0.00	32	41.24	41.20	-32	11,940	-0.27%
2021/12/02	1	41.00	0	0.00	40.55	1	11,955	0.01%
2021/12/01	56	41.10	3	41.25	41.20	53	11,916	0.44%
2021/11/30	0	0.00	30	41.85	41.60	-30	11,766	-0.25%
2021/11/29	81	40.38	1	41.00	41.05	80	11,702	0.68%
2021/11/26	1	41.00	2	41.08	41.00	-1	11,609	-0.01%
2021/11/25	1	42.40	1	42.00	42.00	0	11,541	0.00%
2021/11/24	7	41.83	28	42.05	42.30	-21	11,748	-0.18%
2021/11/23	8	42.25	2	42.48	42.00	6	11,658	0.05%
2021/11/22	1	43.50	9	43.50	43.30	-8	11,460	-0.07%
2021/11/19	58	44.59	45	43.62	43.00	13	11,343	0.11%
2021/11/18	4	43.66	17	43.71	43.80	-13	10,405	-0.12%
2021/11/17	1	41.55	10	41.58	41.50	-9	9,757	-0.09%
2021/11/16	2	41.88	14	41.72	41.60	-12	9,756	-0.12%
2021/11/15	11	41.98	30	42.04	42.10	-19	9,725	-0.20%
2021/11/12	28	41.53	3	41.05	41.25	25	9,675	0.26%
2021/11/11	7	41.70	0	0.00	41.30	7	9,614	0.07%
2021/11/10	0	0.00	6	42.04	42.05	-6	9,626	-0.06%
2021/11/09	2	41.35	2	41.48	41.50	0	9,789	0.00%
2021/11/08	8	41.51	0	0.00	41.40	8	9,746	0.08%
2021/11/05	6	41.94	6	41.85	41.80	0	9,736	0.00%
2021/11/04	9	41.06	5	41.15	40.70	4	9,607	0.04%
2021/11/03	1	40.80	16	40.86	40.95	-15	9,615	-0.16%
2021/11/02	16	42.14	13	41.04	40.40	3	9,872	0.03%
2021/11/01	9	42.18	61	42.06	42.40	-52	9,574	-0.54%
2021/10/29	5	40.58	4	40.63	40.35	1	9,222	0.01%
2021/10/28	17	40.44	10	40.10	40.15	7	9,320	0.08%
2021/10/27	4	39.63	3	39.32	39.60	1	9,083	0.01%
2021/10/26	2	38.60	0	0.00	38.65	2	9,218	0.02%
2021/10/25	12	38.41	0	0.00	38.55	12	9,381	0.13%
2021/10/22	1	38.11	13	38.58	38.75	-12	9,785	-0.12%
2021/10/21	10	38.68	0	0.00	37.60	10	10,483	0.10%
2021/10/20	4	38.73	1.3	38.96	38.70	2.7	10,465	0.03%
2021/10/19	0	0.00	2.4	37.90	37.85	-2.4	10,656	-0.02%
2021/10/18	3	37.13	7	37.15	37.05	-4	10,778	-0.04%
2021/10/15	3	37.42	9	37.44	37.15	-6	11,089	-0.05%
2021/10/14	5	35.96	5	36.23	36.05	0	11,338	0.00%
2021/10/13	10.5	36.34	6	36.38	36.05	4.5	11,732	0.04%
2021/10/12	2	37.00	2	37.18	37.10	0	12,069	0.00%
2021/10/08	0	0.00	6	37.83	37.60	-6	13,040	-0.05%
2021/10/07	0.2	37.15	1.4	36.92	37.05	-1.2	14,988	-0.01%
2021/10/06	1	36.45	1	36.80	36.35	0	17,470	0.00%
2021/10/05	6.4	35.35	5	35.75	35.90	1.4	17,701	0.01%
2021/10/04	2	35.85	8	35.99	35.70	-6	18,027	-0.03%
2021/10/01	11	35.98	6	35.92	35.55	5	18,639	0.03%
2021/09/30	0	0.00	24	37.22	37.30	-24	18,795	-0.13%
2021/09/29	25	36.53	3	36.28	36.30	22	19,035	0.12%
2021/09/28	4	37.78	1	38.50	37.60	3	19,216	0.02%
2021/09/27	2	38.13	1	38.15	38.20	1	19,269	0.01%
2021/09/23	1	37.30	0	0.00	37.70	1	19,386	0.01%
2021/09/22	1	38.00	0	0.00	37.85	1	19,350	0.01%
2021/09/15	4	37.98	0	0.00	37.20	4	19,804	0.02%
2021/09/14	0	0.00	1	38.52	38.35	-1	20,330	0.00%
2021/09/13	1	38.40	0	0.00	38.25	1	20,398	0.00%
2021/09/09	0	0.00	2	39.40	38.95	-2	20,679	-0.01%
2021/09/08	2	38.75	0	0.00	38.25	2	20,966	0.01%
2021/09/07	1	39.20	0	0.00	39.10	1	21,266	0.00%
2021/09/06	0	0.00	0.1	40.30	39.80	-0.1	21,286	0.00%
2021/09/03	0	0.00	3	40.50	40.65	-3	21,312	-0.01%
2021/09/02	1	40.85	2	40.95	40.05	-1	21,443	0.00%
2021/09/01	1	40.80	0	0.00	41.00	1	21,357	0.00%
2021/08/31	1	41.15	1	41.30	40.95	0	21,313	0.00%
2021/08/30	6	41.24	6	41.29	40.70	0	21,312	0.00%
2021/08/26	0	0.00	0	40.40	40.25	0	21,064	0.00%
2021/08/24	52	40.90	2	41.20	40.40	50	21,209	0.24%
2021/08/23	2	40.35	0	0.00	40.35	2	21,053	0.01%
2021/08/13	7	39.56	0	0.00	38.65	7	21,055	0.03%
2021/08/12	3.2	40.45	0	0.00	40.65	3.2	20,844	0.02%
2021/08/11	2	40.85	0	0.00	40.75	2	20,838	0.01%
2021/08/10	3	41.37	2	41.55	41.20	1	20,749	0.00%
2021/08/09	4	42.70	3	42.78	42.60	1	20,644	0.00%
2021/08/06	16	43.56	30	43.64	43.65	-14	20,597	-0.07%
2021/08/05	1	42.00	3	42.20	42.20	-2	20,379	-0.01%
2021/08/04	6	42.00	6	41.88	42.20	0	20,574	0.00%
2021/08/03	17	42.18	12	42.10	42.20	5	20,494	0.02%
2021/08/02	12	42.84	1	42.90	42.70	11	20,214	0.05%
2021/07/30	7	44.09	8	43.55	42.80	-1	20,256	0.00%
2021/07/29	0	0.00	100	44.50	44.50	-100	20,281	-0.49%
2021/07/28	15	43.91	6	44.35	44.75	9	20,369	0.04%
2021/07/27	47	46.33	36	46.04	46.10	11	20,172	0.05%
2021/07/26	3	44.75	4	44.58	44.70	-1	19,599	-0.01%
2021/07/23	51	45.00	49	44.44	44.30	2	19,708	0.01%
2021/07/22	1	44.65	8	44.53	44.60	-7	19,745	-0.04%
2021/07/21	137	45.48	17	44.14	43.70	120	19,601	0.61%	大買/鉅額交易
2021/07/20	52	45.05	9	44.76	44.50	43	19,341	0.22%
2021/07/19	15	46.38	35	46.02	45.80	-20	19,070	-0.10%
2021/07/16	19	46.45	55	46.43	46.55	-36	18,811	-0.19%
2021/07/15	95	46.78	69	46.66	46.30	26	18,528	0.14%
2021/07/14	460	46.36	479	46.69	45.75	-19	17,675	-0.11%	大買/大賣/
2021/07/13	31	46.18	102	46.99	45.95	-71	15,747	-0.45%	大賣/
2021/07/12	3	43.17	1	43.10	43.10	2	13,343	0.01%
2021/07/09	11	42.56	5	42.75	42.80	6	13,083	0.05%
2021/07/08	23	42.81	56	42.53	43.00	-33	12,931	-0.26%
2021/07/07	1	42.55	6	42.53	42.30	-5	12,486	-0.04%
2021/07/06	58	42.73	8	42.61	42.65	50	12,380	0.40%
2021/07/05	5	43.31	27.2	43.64	43.30	-22.2	12,494	-0.18%
2021/07/02	13	42.72	8	42.96	42.70	5	12,707	0.04%
2021/07/01	5	42.40	5	42.41	42.10	0	12,888	0.00%
2021/06/30	0	0.00	3	42.03	42.00	-3	12,782	-0.02%
2021/06/29	2	42.05	2	42.35	41.80	0	12,819	0.00%
2021/06/28	0	0.00	2	41.90	42.15	-2	12,915	-0.02%
2021/06/25	4	42.19	14.3	42.20	42.00	-10.3	12,959	-0.08%
2021/06/24	11	42.58	195	42.31	42.25	-184	12,962	-1.42%	大賣/鉅額交易
2021/06/23	17	42.28	73	42.05	43.40	-56	12,804	-0.44%
2021/06/22	12	40.23	10	40.60	40.20	2	12,204	0.02%
2021/06/21	14	39.80	0	0.00	39.40	14	12,196	0.11%
2021/06/18	43	41.18	25	40.55	40.55	18	12,106	0.15%
2021/06/17	187	41.07	7	41.08	41.00	180	11,999	1.50%	大買/鉅額交易
2021/06/16	0	0.00	9.1	40.76	41.05	-9.1	11,813	-0.08%
2021/06/15	0.1	39.40	1	39.40	39.20	-0.9	11,597	-0.01%
2021/06/11	2	39.35	6	39.78	38.80	-4	11,685	-0.03%
2021/06/07	2	38.18	1	38.00	38.10	1	12,237	0.01%
2021/06/03	5	38.78	0	0.00	38.90	5	12,386	0.04%
2021/06/02	3	39.25	5	39.10	38.75	-2	12,440	-0.02%
2021/06/01	3	39.48	5	39.48	39.45	-2	12,471	-0.02%
2021/05/31	2	38.20	2	38.05	38.40	0	12,385	0.00%
2021/05/28	4	38.13	3	38.30	38.30	1	12,391	0.01%
2021/05/27	21	37.46	0	0.00	37.50	21	12,357	0.17%
2021/05/25	2	36.20	3	37.30	36.70	-1	12,263	-0.01%
2021/05/24	2	35.40	17	35.44	35.40	-15	12,192	-0.12%
2021/05/21	21	35.01	0	0.00	35.00	21	12,207	0.17%
2021/05/20	1	35.10	0	0.00	35.45	1	12,346	0.01%
2021/05/14	0.1	34.90	10	35.20	34.70	-10	12,504	-0.08%
2021/05/13	17	33.89	13	33.32	34.70	4	12,415	0.03%
2021/05/12	48	36.26	13	33.74	33.60	35	12,209	0.29%
2021/05/11	18	36.68	42	37.37	36.40	-24	11,932	-0.20%
2021/05/10	1	39.25	12	39.09	38.85	-11	11,839	-0.09%
2021/05/07	4	39.55	10	38.89	39.65	-6	11,902	-0.05%
2021/05/06	13	37.65	2	39.00	37.60	11	11,827	0.09%
2021/05/05	16	39.56	6	39.60	38.70	10	11,586	0.09%
2021/05/04	19	40.96	14	40.73	40.00	5	11,588	0.04%
2021/05/03	47	42.31	2	42.63	41.80	45	11,775	0.38%
2021/04/29	14	43.53	56	43.57	43.35	-42	11,697	-0.36%
2021/04/28	11	43.34	17	43.32	43.75	-6	11,604	-0.05%
2021/04/26	4	42.51	2	42.50	42.45	2	11,519	0.02%
2021/04/22	7	42.59	14	42.55	42.00	-7	12,120	-0.06%
2021/04/21	1	43.10	4	42.81	42.75	-3	12,731	-0.02%
2021/04/20	2	42.98	6	43.08	43.20	-4	12,849	-0.03%
2021/04/19	4	42.69	8	42.91	42.75	-4	12,869	-0.03%
2021/04/16	1	42.50	0	0.00	42.50	1	12,819	0.01%
2021/04/15	0	0.00	9	42.58	42.50	-9	12,960	-0.07%
2021/04/14	22	42.04	12	42.20	42.10	10	13,048	0.08%
2021/04/13	5	43.01	0	0.00	42.75	5	13,219	0.04%
2021/04/12	1	43.45	4	43.54	43.30	-3	13,260	-0.02%
2021/04/09	36	44.14	64.1	44.58	43.80	-28.1	13,368	-0.21%
2021/04/08	11.1	44.98	21.1	44.77	45.25	-10	13,092	-0.08%
2021/04/07	2.1	43.59	13.1	43.77	44.50	-11	12,668	-0.09%
2021/04/06	1.1	42.90	1.1	42.91	42.90	0	12,494	0.00%
2021/04/01	1	42.90	0	0.00	42.70	1	12,548	0.01%
2021/03/31	11.1	42.97	12.1	42.75	42.90	-1	12,519	-0.01%
2021/03/30	10.1	43.19	5.1	43.12	43.15	5	12,456	0.04%
2021/03/29	15.1	43.96	4	43.75	43.50	11.1	12,466	0.09%
2021/03/26	8	43.48	3	43.60	43.55	5	12,456	0.04%
2021/03/25	0	0.00	13	43.13	42.90	-13	12,374	-0.11%
2021/03/24	12	42.90	1	42.80	42.80	11	12,387	0.09%
2021/03/23	7	43.07	5	43.05	42.85	2	12,546	0.02%
2021/03/22	1	43.10	3	42.85	42.95	-2	12,656	-0.02%
2021/03/19	0	0.00	1	42.70	43.00	-1	12,852	-0.01%
2021/03/17	7	42.31	3	42.87	42.25	4	13,209	0.03%
2021/03/16	6	42.72	1	42.70	42.60	5	13,565	0.04%
2021/03/15	13	42.68	14	43.10	42.75	-1	13,882	-0.01%
2021/03/12	18	42.77	12	43.14	42.75	6	14,095	0.04%
2021/03/11	3	42.17	5	42.45	42.30	-2	14,223	-0.01%
2021/03/10	2	42.35	0	0.00	42.15	2	14,546	0.01%
2021/03/09	11	42.11	0	0.00	42.25	11	14,756	0.07%
2021/03/08	4	42.51	0	0.00	42.40	4	14,970	0.03%
2021/03/05	55	43.15	0	0.00	42.90	55	15,179	0.36%
2021/03/04	1	43.00	0	0.00	43.50	1	15,588	0.01%
2021/03/02	1	44.00	2	44.15	43.60	-1	16,666	-0.01%
2021/02/25	2	44.45	2	44.75	44.30	0	17,426	0.00%
2021/02/24	3	44.52	6	45.14	44.05	-3	17,573	-0.02%
2021/02/23	2	44.78	4	44.90	44.75	-2	17,586	-0.01%
2021/02/22	11	44.89	15	45.09	45.00	-4	17,692	-0.02%
2021/02/19	4	43.85	5	44.19	44.35	-1	17,644	-0.01%
2021/02/18	0	0.00	2	44.10	43.95	-2	17,771	-0.01%
2021/02/17	10	44.00	2	43.93	43.85	8	17,898	0.04%
2021/02/05	1	42.95	2.2	43.49	43.40	-1.2	17,998	-0.01%
2021/02/04	0.1	42.25	1	42.25	42.15	-0.9	18,487	0.00%
2021/02/03	1.1	42.30	1	42.00	41.95	0.1	18,648	0.00%
2021/02/01	1	41.65	0	0.00	41.90	1	19,014	0.01%
2021/01/29	6	42.94	0	0.00	42.45	6	19,199	0.03%
2021/01/28	0.1	43.25	0	0.00	43.15	0.1	19,193	0.00%
2021/01/27	3	43.72	0	0.00	43.80	3	19,271	0.02%
2021/01/26	11	44.75	3	44.03	43.75	8	19,254	0.04%
2021/01/25	11	45.13	18	44.92	44.95	-7	19,103	-0.04%
2021/01/22	0	0.00	6	43.46	44.15	-6	18,774	-0.03%
2021/01/21	4	42.71	12	42.66	42.70	-8	18,754	-0.04%
2021/01/20	4	42.75	1	42.85	42.65	3	18,800	0.02%
2021/01/19	4	43.98	0	0.00	43.75	4	18,607	0.02%
2021/01/18	56	43.76	35	43.92	44.15	21	18,593	0.11%
2021/01/15	14	45.64	4	45.28	44.80	10	18,601	0.05%
2021/01/14	80.1	46.69	83	46.63	46.70	-2.9	18,293	-0.02%
2021/01/13	0	0.00	2	44.83	44.90	-2	17,949	-0.01%
2021/01/12	5	44.00	13	44.27	43.85	-8	18,092	-0.04%
2021/01/11	3	44.85	2	44.85	44.90	1	18,612	0.01%
2021/01/08	0	0.00	11	44.91	44.75	-11	18,733	-0.06%
2021/01/07	14	44.47	3	44.75	44.40	11	18,611	0.06%
2021/01/06	9	44.41	3	45.37	44.50	6	18,624	0.03%
2021/01/05	3	45.13	5	44.88	44.95	-2	18,417	-0.01%
2021/01/04	0	0.00	4	44.30	44.60	-4	18,456	-0.02%
2020/12/31	5	43.50	20	43.66	43.50	-15	18,705	-0.08%
2020/12/30	8	43.43	9	43.58	43.50	-1	18,822	-0.01%
2020/12/29	26	43.18	31	43.16	43.15	-5	19,498	-0.03%
2020/12/28	0	0.00	6	44.05	43.70	-6	19,815	-0.03%
2020/12/25	8	43.78	29	43.82	43.75	-21	19,983	-0.11%
2020/12/24	1	43.90	29	43.98	43.75	-28	20,069	-0.14%
2020/12/23	10	43.39	5	43.30	43.20	5	20,155	0.02%
2020/12/22	10	43.70	5	43.71	43.15	5	20,428	0.02%
2020/12/21	4	43.70	1	44.05	43.90	3	20,608	0.01%
2020/12/18	25	44.27	300	44.32	44.15	-275	20,573	-1.34%	大賣/鉅額交易
2020/12/17	106	44.43	109	44.58	44.50	-3	20,678	-0.01%	大買/大賣/
2020/12/16	8	44.31	20	44.07	44.40	-12	20,705	-0.06%
2020/12/15	56	43.65	9	43.54	43.35	47	20,614	0.23%
2020/12/14	310	44.48	46	43.89	44.15	264	20,435	1.29%	大買/鉅額交易
2020/12/11	8	44.54	30	44.95	44.35	-22	20,484	-0.11%
2020/12/10	24	45.68	35	45.83	45.50	-11	20,316	-0.05%
2020/12/09	30	47.59	20	47.32	47.20	10	20,238	0.05%
2020/12/08	31	47.20	21	47.69	47.85	10	20,205	0.05%
2020/12/07	50	47.55	39	47.71	47.35	11	20,647	0.05%
2020/12/04	38	47.01	19	47.22	47.20	19	20,442	0.09%
2020/12/03	10	47.58	21	47.71	47.60	-11	20,121	-0.05%
2020/12/02	36	47.56	1	47.80	47.45	35	20,090	0.17%
2020/12/01	11	48.24	32	47.58	48.20	-21	19,979	-0.11%
2020/11/30	75	49.37	14	49.09	48.05	61	19,938	0.31%
2020/11/27	15	48.33	35	48.01	48.40	-20	19,702	-0.10%
2020/11/26	13	46.78	14	46.85	47.45	-1	19,443	-0.01%
2020/11/25	36	46.37	11	46.09	45.75	25	19,207	0.13%
2020/11/24	17	47.40	14	47.75	46.85	3	19,061	0.02%
2020/11/23	21	46.81	17	46.83	46.75	4	18,805	0.02%
2020/11/20	3	46.35	12	46.35	46.25	-9	18,968	-0.05%
2020/11/19	2	46.50	11	46.94	46.50	-9	19,129	-0.05%
2020/11/18	8	46.62	5	46.35	46.35	3	19,335	0.02%
2020/11/17	27	47.42	26	47.14	46.65	1	19,912	0.01%
2020/11/16	11	46.91	1	47.60	46.80	10	20,442	0.05%
2020/11/13	19	46.85	12	46.68	46.70	7	20,731	0.03%
2020/11/12	42	47.01	34	47.32	46.90	8	20,835	0.04%
2020/11/11	3	45.70	5	45.92	45.85	-2	20,461	-0.01%
2020/11/10	1	44.65	0	0.00	44.90	1	20,732	0.00%
2020/11/09	17	45.51	113	45.48	45.25	-96	21,800	-0.44%	大賣/
2020/11/06	14	45.69	51	45.86	45.30	-37	22,576	-0.16%
2020/11/05	5	44.30	33	44.48	44.70	-28	23,229	-0.12%
2020/11/04	16	43.64	0	0.00	43.80	16	24,048	0.07%
2020/11/03	109	43.88	0	0.00	43.75	109	24,687	0.44%	大買/鉅額交易
2020/11/02	3	43.30	1	43.30	43.25	2	25,601	0.01%
2020/10/30	49	43.83	0	0.00	43.55	49	27,081	0.18%
2020/10/29	5	44.20	5	44.40	44.55	0	27,382	0.00%
2020/10/28	12	44.69	56	44.68	44.55	-44	27,423	-0.16%
2020/10/27	0	0.00	2	45.65	45.60	-2	27,518	-0.01%
2020/10/26	2	46.15	2	45.88	45.70	0	27,982	0.00%
2020/10/23	2	46.65	1	46.45	46.45	1	28,080	0.00%
2020/10/22	8	46.62	11	46.58	47.00	-3	28,204	-0.01%
2020/10/21	205	46.87	206	46.71	46.35	-1	28,313	0.00%	大買/大賣/
2020/10/20	11	46.22	57	46.88	46.25	-46	28,481	-0.16%
2020/10/19	74	46.76	55	45.89	46.80	19	28,705	0.07%
2020/10/16	0	0.00	8	44.63	43.60	-8	28,456	-0.03%
2020/10/15	63	45.26	44	45.25	45.10	19	29,164	0.07%
2020/10/14	9	45.52	10	45.80	45.05	-1	29,634	0.00%
2020/10/13	7	45.07	3	45.05	45.70	4	29,856	0.01%
2020/10/12	13	45.73	1	45.35	45.30	12	30,054	0.04%
2020/10/08	11	45.41	45	46.13	46.30	-34	30,053	-0.11%
2020/10/07	4	44.60	1	44.60	44.90	3	29,831	0.01%
2020/10/06	74	43.41	59	44.16	45.00	15	29,996	0.05%
2020/10/05	10	42.75	13	42.53	42.90	-3	29,823	-0.01%
2020/09/30	5	40.85	26	40.52	40.75	-21	29,671	-0.07%
2020/09/29	6	41.65	6	41.43	41.55	0	29,783	0.00%
2020/09/28	4	41.79	4	41.81	41.85	0	30,098	0.00%
2020/09/25	60	42.01	14	41.09	41.15	46	30,399	0.15%
2020/09/24	19	43.26	7	43.66	43.05	12	30,492	0.04%
2020/09/23	2	45.00	62	45.08	45.00	-60	30,640	-0.20%
2020/09/22	22	45.85	9	45.82	45.70	13	30,888	0.04%
2020/09/21	11	46.95	17	47.11	47.25	-6	31,357	-0.02%
2020/09/18	1	46.95	2	46.98	46.95	-1	31,337	0.00%
2020/09/17	5	47.17	5	47.14	47.00	0	31,523	0.00%
2020/09/16	7	47.62	5	47.08	47.05	2	31,661	0.01%
2020/09/15	6	47.50	4	47.64	47.50	2	31,599	0.01%
2020/09/14	76	47.80	6	47.57	46.60	70	31,791	0.22%
2020/09/11	15	47.41	62	47.10	47.30	-47	32,083	-0.15%
2020/09/10	90	46.79	42	47.13	46.25	48	32,395	0.15%
2020/09/09	4	44.81	9	44.61	45.15	-5	31,771	-0.02%
2020/09/08	11	44.37	12	44.49	44.05	-1	31,868	0.00%
2020/09/07	17	45.22	13	45.00	44.40	4	32,136	0.01%
2020/09/04	4	43.48	54	44.90	44.80	-50	32,370	-0.15%
2020/09/03	46	45.13	67	44.65	44.40	-21	32,591	-0.06%
2020/09/02	20	45.00	5	45.02	45.00	15	32,629	0.05%
2020/09/01	57	44.34	67	45.23	45.40	-10	32,858	-0.03%
2020/08/31	8	44.26	5	44.32	43.65	3	32,742	0.01%
2020/08/28	12	43.70	5	43.89	44.30	7	33,059	0.02%
2020/08/27	15	44.20	37	44.03	43.80	-22	33,321	-0.07%
2020/08/26	60	44.18	12	43.68	44.35	48	33,705	0.14%
2020/08/25	34	45.18	21	44.96	45.05	13	33,837	0.04%
2020/08/24	34	44.78	32	45.39	45.45	2	33,911	0.01%
2020/08/21	31	45.26	85	45.31	45.15	-54	34,534	-0.16%
2020/08/20	104	45.13	82	44.55	44.05	22	34,238	0.06%	大買/
2020/08/19	27	48.51	10	48.73	47.70	17	33,907	0.05%
2020/08/18	15	49.66	16	49.58	49.15	-1	33,793	0.00%
2020/08/17	11	50.65	30	50.21	50.20	-19	33,918	-0.06%
2020/08/14	11	49.56	4	50.04	50.50	7	34,313	0.02%
2020/08/13	54	51.35	12	50.77	49.25	42	34,217	0.12%
2020/08/12	23	53.04	12	53.39	53.10	11	33,525	0.03%
2020/08/11	19	51.98	50	51.75	52.50	-31	33,359	-0.09%
2020/08/10	92	53.17	71	53.25	51.00	21	33,122	0.06%
2020/08/07	22	53.16	4	54.03	52.80	18	32,895	0.05%
2020/08/06	28	53.52	38	53.79	53.40	-10	32,555	-0.03%
2020/08/05	165	51.95	99	51.65	52.50	66	32,338	0.20%	大買/
2020/08/04	20	49.31	27	49.64	49.55	-7	31,486	-0.02%
2020/08/03	4	48.56	3	48.63	48.50	1	31,569	0.00%
2020/07/31	23	48.51	9	48.36	48.50	14	32,031	0.04%
2020/07/30	16	49.03	21	48.85	49.25	-5	32,010	-0.02%
2020/07/29	13	46.69	40	46.76	47.25	-27	31,895	-0.08%
2020/07/28	48	47.10	15	47.79	46.90	33	32,192	0.10%
2020/07/27	26	47.54	53	48.68	47.55	-27	32,879	-0.08%
2020/07/24	56	49.06	14	48.73	48.40	42	33,427	0.13%
2020/07/23	14	50.32	34	50.35	50.30	-20	33,217	-0.06%
2020/07/22	86	49.81	106	49.76	49.45	-20	33,065	-0.06%	大賣/
2020/07/21	60	49.27	180	49.39	49.00	-120	33,126	-0.36%	大賣/鉅額交易
2020/07/20	66	47.41	20	47.32	48.40	46	32,756	0.14%
2020/07/17	43	46.12	12	46.20	45.85	31	32,592	0.10%
2020/07/16	7	45.40	5	45.68	45.45	2	33,170	0.01%
2020/07/15	60	44.81	6	44.82	44.55	54	33,437	0.16%
2020/07/14	54	45.47	6	45.68	45.50	48	33,917	0.14%
2020/07/13	7	44.97	10	45.07	45.40	-3	33,967	-0.01%
2020/07/10	30	46.15	25	45.85	45.15	5	34,161	0.01%
2020/07/09	8	49.15	32	48.91	49.00	-24	34,187	-0.07%
2020/07/08	13	49.63	5	49.92	49.80	8	34,151	0.02%
2020/07/07	23	49.72	68	49.76	49.35	-45	34,128	-0.13%
2020/07/06	2	49.90	10	49.74	50.00	-8	34,344	-0.02%
2020/07/03	3	48.60	20	48.62	48.50	-17	34,444	-0.05%
2020/07/02	58	47.71	53	47.68	48.00	5	34,802	0.01%
2020/07/01	20	47.70	12	47.74	47.20	8	34,772	0.02%
2020/06/30	27	47.97	49	47.80	47.70	-22	34,841	-0.06%
2020/06/29	2	46.55	2	47.03	46.70	0	34,695	0.00%
2020/06/24	12	46.59	27	46.65	47.10	-15	34,962	-0.04%
2020/06/23	1	46.00	12	46.54	46.00	-11	35,446	-0.03%
2020/06/22	25	47.03	91	46.85	46.60	-66	36,010	-0.18%
2020/06/19	43	47.51	38	47.43	47.45	5	36,293	0.01%
2020/06/18	113	47.56	58	47.60	47.85	55	36,159	0.15%	大買/
2020/06/17	36	46.21	33	46.12	46.05	3	35,660	0.01%
2020/06/16	4	44.76	3	44.75	44.80	1	35,667	0.00%
2020/06/15	56	44.34	54	43.89	43.70	2	35,849	0.01%
2020/06/12	57	43.50	55	44.59	45.00	2	36,083	0.01%
2020/06/11	37	45.67	47	45.54	44.50	-10	36,124	-0.03%
2020/06/10	27	46.14	57	46.21	46.00	-30	36,030	-0.08%
2020/06/09	62	45.35	35	45.41	45.60	27	36,039	0.07%
2020/06/08	33	45.31	35	45.31	45.25	-2	36,199	-0.01%
2020/06/05	12	44.64	28	44.98	44.25	-16	36,074	-0.04%
2020/06/04	17	44.85	30	45.09	44.60	-13	36,091	-0.04%
2020/06/03	19	44.04	11	44.01	44.05	8	35,916	0.02%
2020/06/02	16	43.49	33	43.35	43.20	-17	35,702	-0.05%
2020/06/01	13	43.13	47	42.92	43.20	-34	35,377	-0.10%
2020/05/29	42	42.16	10	42.06	42.00	32	35,022	0.09%
2020/05/28	187	42.62	195	43.06	42.10	-8	34,916	-0.02%	大買/大賣/
2020/05/27	10	40.85	72	40.99	40.95	-62	34,122	-0.18%
2020/05/26	220	40.59	162	40.38	40.15	58	34,051	0.17%	大買/大賣/
2020/05/25	11	38.92	12	39.76	40.15	-1	33,907	0.00%
2020/05/22	103	39.84	131	39.89	39.60	-28	33,612	-0.08%	大買/大賣/
2020/05/21	223	40.11	234	40.61	41.30	-11	33,201	-0.03%	大買/大賣/
2020/05/20	39	39.03	25	39.31	39.15	14	32,618	0.04%
2020/05/19	30	39.50	28	39.20	39.30	2	32,530	0.01%
2020/05/18	24	39.60	17	39.39	38.85	7	31,990	0.02%
2020/05/15	20	42.25	18	42.03	42.00	2	31,299	0.01%
2020/05/14	18	43.04	35	42.89	41.95	-17	30,723	-0.06%
2020/05/13	61	43.89	64	43.83	44.10	-3	30,202	-0.01%
2020/05/12	101	43.52	109	43.81	44.25	-8	30,079	-0.03%	大買/大賣/
2020/05/11	22	43.13	39	43.35	43.00	-17	29,914	-0.06%
2020/05/08	23	41.75	22	41.63	41.55	1	29,380	0.00%
2020/05/07	210	40.53	213	40.64	41.00	-3	29,258	-0.01%	大買/大賣/
2020/05/06	8	39.42	5	39.45	39.25	3	28,739	0.01%
2020/05/05	117	40.21	119	40.15	39.10	-2	28,655	-0.01%	大買/大賣/
2020/05/04	20	39.50	2	39.70	39.50	18	28,432	0.06%
2020/04/30	85	39.17	75	39.06	39.95	10	28,255	0.04%
2020/04/29	15	37.78	36	37.29	37.55	-21	27,612	-0.08%
2020/04/28	132	36.70	121	36.56	36.45	11	27,050	0.04%	大買/大賣/
2020/04/27	11	36.15	52	36.23	36.65	-41	26,985	-0.15%
2020/04/24	25	35.41	23	35.57	35.45	2	26,688	0.01%
2020/04/23	143	36.22	37	35.81	35.35	106	26,299	0.40%	大買/鉅額交易
2020/04/22	45	35.54	122	34.96	35.70	-77	25,993	-0.30%	大賣/
2020/04/21	245	36.82	237	36.48	35.70	8	25,836	0.03%	大買/大賣/
2020/04/20	93	36.40	60	36.39	36.75	33	25,133	0.13%
2020/04/17	61	35.80	76	35.89	35.40	-15	24,815	-0.06%
2020/04/16	2	34.45	6	34.90	34.70	-4	24,354	-0.02%
2020/04/15	32	35.62	39	35.16	34.50	-7	24,732	-0.03%
2020/04/14	40	34.76	79	34.60	34.90	-39	24,488	-0.16%
2020/04/13	22	33.86	51	33.87	33.60	-29	24,494	-0.12%
2020/04/10	152	34.00	117	34.20	34.20	35	24,821	0.14%	大買/大賣/
2020/04/09	34	35.15	33	35.15	34.00	1	25,514	0.00%
2020/04/08	30	35.17	27	35.18	35.20	3	25,418	0.01%
2020/04/07	90	35.06	23	34.75	34.70	67	24,919	0.27%
2020/04/06	58	32.31	35	32.50	32.65	23	24,255	0.09%
2020/04/01	8	31.46	44	31.40	31.75	-36	23,929	-0.15%
2020/03/31	14	31.42	11	31.67	31.25	3	23,832	0.01%
2020/03/30	16	30.66	9	31.23	31.10	7	23,473	0.03%
2020/03/27	58	31.56	23	31.78	30.80	35	23,145	0.15%
2020/03/26	85	30.32	81	30.20	31.30	4	22,533	0.02%
2020/03/25	217	29.27	77	28.78	29.40	140	21,867	0.64%	大買/鉅額交易
2020/03/24	14	26.13	16	26.36	26.75	-2	21,608	-0.01%
2020/03/23	16	24.52	229	24.53	24.50	-213	21,739	-0.98%	大賣/鉅額交易
2020/03/20	276	25.73	163	25.34	25.85	113	21,736	0.52%	大買/大賣/鉅額交易
2020/03/19	130	24.02	72	24.41	23.50	58	21,555	0.27%	大買/
2020/03/18	90	26.79	93	27.57	26.10	-3	21,752	-0.01%
2020/03/17	124	28.54	84	27.87	27.70	40	21,544	0.19%	大買/
2020/03/16	8	31.41	7	30.37	29.70	1	21,262	0.00%
2020/03/13	23	31.50	20	31.43	32.05	3	21,042	0.01%
2020/03/12	29	36.09	13.1	37.04	34.75	15.9	20,873	0.08%
2020/03/11	11	38.92	11	39.92	38.50	0	20,670	0.00%
2020/03/10	17	38.72	10	38.60	38.75	7	20,469	0.03%
2020/03/09	30	39.86	34	39.75	38.90	-4	20,550	-0.02%
2020/03/06	33	41.08	36	40.88	41.15	-3	20,496	-0.01%
2020/03/05	4	40.49	7	40.87	40.60	-3	20,648	-0.01%
2020/03/04	17	39.08	15	39.39	39.40	2	20,493	0.01%
2020/03/03	18	40.19	17	40.09	39.70	1	20,513	0.00%
2020/03/02	21	38.56	20	38.95	39.00	1	20,483	0.00%
2020/02/27	30	39.46	23	40.76	39.00	7	20,539	0.03%
2020/02/26	8	42.51	6	41.50	41.35	2	20,352	0.01%
2020/02/25	5	42.97	5	43.49	43.45	0	20,386	0.00%
2020/02/24	27	43.59	28	43.49	43.65	-1	20,577	0.00%
2020/02/21	7	43.88	15	43.66	43.75	-8	20,871	-0.04%
2020/02/20	17	43.73	29	43.96	44.05	-12	21,172	-0.06%
2020/02/19	2	43.40	4	42.85	42.85	-2	21,259	-0.01%
2020/02/18	5	43.35	28	43.09	43.10	-23	21,748	-0.11%
2020/02/17	11	42.94	16	43.15	43.25	-5	22,448	-0.02%
2020/02/14	7	43.55	4	43.05	43.10	3	23,240	0.01%
2020/02/13	22	44.23	5	43.75	43.20	17	24,558	0.07%
2020/02/12	49	44.19	63	43.57	44.60	-14	25,914	-0.05%
2020/02/11	43	41.74	15	41.30	41.85	28	25,711	0.11%
2020/02/10	28	39.73	35	39.76	39.75	-7	25,801	-0.03%
2020/02/07	12	41.25	4	41.05	41.05	8	25,899	0.03%
2020/02/06	6	42.08	5	42.11	42.25	1	26,299	0.00%
2020/02/05	4	41.09	3	41.20	41.20	1	26,896	0.00%
2020/02/04	32	41.95	118	42.00	41.30	-86	27,189	-0.32%	大賣/
2020/02/03	4	38.08	4	38.99	40.00	0	27,672	0.00%
2020/01/31	21	41.01	23	41.48	40.90	-2	28,052	-0.01%
2020/01/30	15	42.99	2	43.63	41.85	13	28,072	0.05%
2020/01/20	9	46.37	14	46.25	46.45	-5	28,233	-0.02%
2020/01/17	3	45.63	4	46.04	45.45	-1	28,649	0.00%
2020/01/16	9	45.59	5	46.27	45.55	4	28,846	0.01%
2020/01/15	3	46.58	14	46.80	46.30	-11	28,983	-0.04%
2020/01/14	16	46.28	34	46.77	46.80	-18	29,176	-0.06%
2020/01/13	11	46.30	36	46.38	46.35	-25	29,078	-0.09%
2020/01/10	4	45.01	35	45.19	45.65	-31	29,337	-0.11%
2020/01/09	59	45.35	80	45.24	45.20	-21	29,326	-0.07%
2020/01/08	16	42.83	18	43.16	43.40	-2	29,063	-0.01%
2020/01/07	54	43.32	44	42.71	43.20	10	29,218	0.03%
2020/01/06	31	42.00	69	42.62	41.65	-38	29,767	-0.13%
2020/01/03	120	45.09	59	44.32	43.85	61	29,727	0.21%	大買/
2020/01/02	743	46.73	50	46.52	47.00	693	29,685	2.33%	大買/鉅額交易
2019/12/31	5	44.92	5	45.14	45.10	0	29,739	0.00%
2019/12/30	10	44.92	465	44.98	44.90	-455	30,178	-1.51%	大賣/鉅額交易
2019/12/27	2	45.25	1	45.40	45.40	1	30,544	0.00%
2019/12/26	66	45.43	23	45.61	45.15	43	31,259	0.14%
2019/12/25	7	46.09	9	46.73	46.40	-2	31,405	-0.01%
2019/12/24	10	46.15	12	46.39	46.25	-2	31,752	-0.01%
2019/12/23	5	46.18	40	46.50	45.90	-35	31,981	-0.11%
2019/12/20	197	46.64	22	46.73	46.80	175	32,123	0.54%	大買/鉅額交易
2019/12/19	12	46.18	10	46.45	45.90	2	32,661	0.01%
2019/12/18	59	46.75	26	46.50	46.00	33	33,134	0.10%
2019/12/17	164	47.80	4	48.23	47.90	160	33,154	0.48%	大買/鉅額交易
2019/12/16	200.1	47.15	63	46.97	47.90	137.1	33,259	0.41%	大買/鉅額交易
2019/12/13	62	47.04	39	47.65	45.80	23	33,304	0.07%
2019/12/12	21	48.30	26	48.60	48.75	-5	33,254	-0.02%
2019/12/11	13	47.77	11	47.75	47.70	2	33,557	0.01%
2019/12/10	2	47.75	3	48.12	48.30	-1	33,920	0.00%
2019/12/09	34	48.33	54	48.49	47.75	-20	34,326	-0.06%
2019/12/06	11	48.07	8	47.73	47.45	3	34,645	0.01%
2019/12/05	14	47.81	13	47.94	47.95	1	35,780	0.00%
2019/12/04	26	47.36	15	47.71	46.90	11	37,666	0.03%
2019/12/03	32	49.00	14	49.12	48.45	18	39,329	0.05%
2019/12/02	42	47.94	46	48.33	49.90	-4	39,620	-0.01%
2019/11/29	17	48.93	14	49.11	48.95	3	39,645	0.01%
2019/11/28	11	49.68	7	49.44	49.40	4	39,863	0.01%
2019/11/27	2	50.50	1	50.80	50.00	1	41,176	0.00%
2019/11/26	8	50.40	19	50.94	50.50	-11	41,983	-0.03%
2019/11/25	17	50.13	20	49.92	49.60	-3	42,057	-0.01%
2019/11/22	25	49.33	24	49.90	49.50	1	42,338	0.00%
2019/11/21	34	49.73	15	49.87	49.50	19	42,736	0.04%
2019/11/20	25	50.01	25	50.15	50.60	0	43,309	0.00%
2019/11/19	29	50.61	31	51.12	50.60	-2	45,154	0.00%
2019/11/18	26	51.15	25	51.61	51.20	1	45,711	0.00%
2019/11/15	35	51.90	27	51.74	51.00	8	45,973	0.02%
2019/11/14	158	50.75	162	51.28	52.20	-4	46,146	-0.01%	大買/大賣/
2019/11/13	42	49.78	64	50.12	50.90	-22	46,986	-0.05%
2019/11/12	45	48.56	57	48.48	50.10	-12	47,221	-0.03%
2019/11/11	55	46.88	70	47.24	47.05	-15	46,232	-0.03%
2019/11/08	47	44.08	54	44.15	44.70	-7	44,678	-0.02%
2019/11/07	19	43.26	30	43.32	43.30	-11	44,375	-0.02%
2019/11/06	65	44.16	23	44.27	43.90	42	44,263	0.09%
2019/11/05	12	44.84	19	45.07	45.45	-7	43,928	-0.02%
2019/11/04	42	44.41	60	44.46	45.00	-18	43,667	-0.04%
2019/11/01	18	42.84	54	42.73	43.00	-36	43,027	-0.08%
2019/10/31	45	42.22	144	42.42	42.75	-99	42,830	-0.23%	大賣/
2019/10/30	86	40.73	86	41.24	41.80	0	42,219	0.00%
2019/10/29	63	41.48	27	41.39	40.75	36	41,778	0.09%
2019/10/28	16	41.76	45	41.79	41.80	-29	41,663	-0.07%
2019/10/25	30	40.32	30	40.80	40.75	0	41,324	0.00%
2019/10/24	33	41.37	12	41.18	41.50	21	41,037	0.05%
2019/10/23	10	41.70	19	41.43	41.85	-9	41,300	-0.02%
2019/10/22	17	41.71	18	41.77	40.95	-1	42,375	0.00%
2019/10/21	12	41.25	0	0.00	41.30	12	43,052	0.03%
2019/10/18	76	41.41	109	41.62	41.30	-33	43,326	-0.08%	大賣/
2019/10/17	37	40.79	36	40.93	40.85	1	43,947	0.00%
2019/10/16	36	40.95	60	41.21	41.30	-24	44,070	-0.05%
2019/10/15	112	41.21	193	41.16	40.75	-81	43,931	-0.18%	大買/大賣/
2019/10/14	255	41.09	120	40.70	41.20	135	44,038	0.31%	大買/大賣/鉅額交易
2019/10/09	112	39.06	76	38.87	38.60	36	43,419	0.08%	大買/
2019/10/08	50	38.71	73.1	38.91	38.95	-23.1	43,382	-0.05%
2019/10/07	143	38.55	62	38.39	38.15	81	42,489	0.19%	大買/
2019/10/04	78	37.68	71	37.63	37.90	7	41,966	0.02%
2019/10/03	68	37.21	75	37.23	37.70	-7	41,536	-0.02%
2019/10/02	65	36.85	108	36.51	37.80	-43	41,033	-0.10%	大賣/
2019/10/01	76	35.48	76	35.59	35.90	0	40,230	0.00%
2019/09/27	27	34.89	3	34.55	34.75	24	39,831	0.06%
2019/09/26	22	35.72	13	35.78	35.60	9	39,393	0.02%
2019/09/25	72	36.12	55	35.88	36.10	17	39,158	0.04%
2019/09/24	73	36.76	61	36.57	35.80	12	39,255	0.03%
2019/09/23	111	37.68	212	37.68	37.50	-101	38,966	-0.26%	大買/大賣/鉅額交易
2019/09/20	120	37.16	423	37.13	36.85	-303	38,463	-0.79%	大買/大賣/鉅額交易
2019/09/19	34	36.63	55	37.00	36.95	-21	37,999	-0.06%
2019/09/18	176	36.71	69	36.81	36.50	107	37,726	0.28%	大買/鉅額交易
2019/09/17	113	36.57	165	36.65	36.70	-52	37,174	-0.14%	大買/大賣/
2019/09/16	140	36.23	124	36.32	36.25	16	37,095	0.04%	大買/大賣/
2019/09/12	325	35.98	182	35.91	35.85	143	36,562	0.39%	大買/大賣/鉅額交易
2019/09/11	272	35.51	117	35.60	35.55	155	36,167	0.43%	大買/大賣/鉅額交易
2019/09/10	133	35.84	137	35.66	35.70	-4	35,595	-0.01%	大買/大賣/
2019/09/09	180	36.30	177	35.99	35.55	3	35,065	0.01%	大買/大賣/
2019/09/06	201	37.36	180	37.47	37.00	21	34,262	0.06%	大買/大賣/
2019/09/05	60	35.87	230	36.05	36.60	-170	32,356	-0.53%	大賣/鉅額交易
2019/09/04	84	32.80	64	32.78	33.30	20	30,454	0.07%
2019/09/03	108	32.66	36	32.60	32.10	72	30,089	0.24%	大買/
2019/09/02	56	32.05	51	32.17	32.50	5	29,806	0.02%
2019/08/30	91	32.40	52	32.66	32.10	39	29,435	0.13%
2019/08/29	50	31.75	54	31.67	32.15	-4	28,021	-0.01%
2019/08/28	13	30.89	12	30.93	30.65	1	27,048	0.00%
2019/08/27	17	31.45	14	31.21	30.80	3	26,720	0.01%
2019/08/26	6	31.24	5	31.66	30.95	1	26,329	0.00%
2019/08/23	14	32.42	16	32.45	32.40	-2	25,684	-0.01%
2019/08/22	134	31.51	188	31.71	32.80	-54	24,986	-0.22%	大買/大賣/
2019/08/21	6	29.70	34	30.21	30.60	-28	22,932	-0.12%
2019/08/20	7	29.24	5	29.47	29.10	2	22,112	0.01%
2019/08/19	33	29.92	69	30.03	29.60	-36	21,683	-0.17%
2019/08/16	141	29.47	258	29.61	29.50	-117	21,065	-0.56%	大買/大賣/鉅額交易
2019/08/15	53	28.50	113	28.35	28.60	-60	19,576	-0.31%	大賣/
2019/08/14	9	27.56	116	27.87	27.50	-107	18,507	-0.58%	大賣/鉅額交易
2019/08/13	2	26.45	9	26.42	26.65	-7	18,053	-0.04%
2019/08/12	1	26.65	2	26.78	26.75	-1	18,163	-0.01%
2019/08/08	0	0.00	15	26.63	26.85	-15	18,476	-0.08%
2019/08/07	4	26.44	1	26.25	26.25	3	18,360	0.02%
2019/08/06	2	24.60	13	24.80	26.25	-11	18,355	-0.06%
2019/08/05	105	25.74	4	25.65	25.50	101	18,274	0.55%	大買/鉅額交易
2019/08/02	107	25.75	5	25.93	26.00	102	18,250	0.56%	大買/鉅額交易
2019/08/01	2	26.48	2	26.60	26.40	0	18,095	0.00%
2019/07/31	9	26.84	9	26.73	27.00	0	17,994	0.00%
2019/07/30	35	26.02	29	26.12	26.20	6	17,759	0.03%
2019/07/29	2	26.63	2	26.58	26.50	0	17,817	0.00%
2019/07/26	10	26.51	4	26.68	26.75	6	17,716	0.03%
2019/07/25	49	26.97	49	26.94	27.05	0	17,541	0.00%
2019/07/24	143	26.80	158	26.79	26.35	-15	17,125	-0.09%	大買/大賣/
2019/07/23	30	28.50	16	28.59	28.20	14	16,007	0.09%
2019/07/22	16	28.88	11	28.94	29.00	5	14,988	0.03%
2019/07/19	68	29.64	93	29.59	29.25	-25	14,758	-0.17%
2019/07/18	7	28.98	16	28.98	29.05	-9	14,620	-0.06%
2019/07/17	39	28.54	19	28.64	28.70	20	14,531	0.14%
2019/07/16	46	28.36	26.6	28.54	28.60	19.4	14,662	0.13%
2019/07/15	42	27.91	43	27.95	28.20	-1	14,314	-0.01%
2019/07/12	1	26.95	97	26.93	27.10	-96	14,129	-0.68%
2019/07/11	16	25.80	0	0.00	25.95	16	14,174	0.11%
2019/07/10	10	26.45	0	0.00	26.30	10	14,850	0.07%
2019/07/09	0	0.00	16	26.27	26.20	-16	15,220	-0.11%
2019/07/08	0	0.00	11	26.47	26.40	-11	16,078	-0.07%
2019/07/05	15	26.67	5	26.65	26.70	10	16,403	0.06%
2019/07/04	2	26.85	0	0.00	26.90	2	16,726	0.01%
2019/07/03	6	26.68	0	0.00	26.65	6	16,980	0.04%
2019/07/02	3	26.67	14	26.70	26.65	-11	17,478	-0.06%
2019/07/01	5	26.62	14	26.66	26.60	-9	18,100	-0.05%
2019/06/28	11	26.27	5	26.17	26.05	6	18,963	0.03%
2019/06/27	10	25.85	22	25.86	26.00	-12	20,197	-0.06%
2019/06/25	1	25.40	0	0.00	25.30	1	20,709	0.00%
2019/06/24	1	25.75	0	0.00	25.80	1	20,854	0.00%
2019/06/21	43	26.00	135	26.12	25.95	-92	20,896	-0.44%	大賣/
2019/06/20	20	25.40	5	25.35	25.35	15	20,493	0.07%
2019/06/19	1	25.30	13	25.34	25.25	-12	20,503	-0.06%
2019/06/18	0	0.00	5	24.90	24.85	-5	20,559	-0.02%
2019/06/14	34	25.21	4	25.55	25.00	30	20,766	0.14%
2019/06/13	0	0.00	32	25.32	25.35	-32	20,360	-0.16%
2019/06/12	0	0.00	35	25.17	25.20	-35	20,296	-0.17%
2019/06/11	2	25.05	25	24.73	24.90	-23	20,305	-0.11%
2019/06/10	0	0.00	77	24.20	24.35	-77	20,085	-0.38%
2019/06/05	1	23.55	2	24.03	23.45	-1	20,117	0.00%
2019/06/04	0	0.00	13	23.49	23.50	-13	20,139	-0.06%
2019/06/03	10	23.10	8	23.19	23.35	2	20,228	0.01%
2019/05/31	1	23.10	6	23.15	23.15	-5	20,259	-0.02%
2019/05/30	0	0.00	30	22.52	22.80	-30	20,363	-0.15%
2019/05/29	168	22.28	8	22.28	22.05	160	20,338	0.79%	大買/鉅額交易
2019/05/28	21	22.82	11	23.24	22.60	10	20,280	0.05%
2019/05/27	1	23.05	1	23.15	23.15	0	20,272	0.00%
2019/05/24	28	23.29	6	23.29	23.00	22	20,291	0.11%
2019/05/23	13	23.22	22	23.66	23.70	-9	20,268	-0.04%
2019/05/22	6	23.53	9	23.83	23.55	-3	20,365	-0.01%
2019/05/21	2	23.18	6	23.24	23.20	-4	20,493	-0.02%
2019/05/20	8	23.86	64	23.67	23.50	-56	21,209	-0.26%
2019/05/17	8	23.83	9	24.09	23.75	-1	21,337	0.00%
2019/05/16	10	24.31	17	24.51	23.65	-7	21,310	-0.03%
2019/05/15	9	23.81	5	23.94	23.95	4	21,224	0.02%
2019/05/14	9	22.32	12	22.81	23.50	-3	21,291	-0.01%
2019/05/13	13	23.33	11	23.55	23.10	2	21,387	0.01%
2019/05/10	26	24.14	19	24.29	24.00	7	21,375	0.03%
2019/05/09	15	24.59	1	24.35	24.35	14	21,316	0.07%
2019/05/08	16	24.50	6	24.70	25.00	10	21,224	0.05%
2019/05/07	4	24.88	6	24.90	24.80	-2	21,241	-0.01%
2019/05/06	27	24.66	13	24.73	24.50	14	21,236	0.07%
2019/05/03	9	25.76	57	25.79	25.75	-48	20,972	-0.23%
2019/05/02	1	25.60	11	25.83	25.70	-10	20,975	-0.05%
2019/04/30	24	25.36	18	25.48	25.55	6	20,948	0.03%
2019/04/29	26	25.46	20	25.15	25.90	6	20,870	0.03%
2019/04/26	8	25.71	9	25.83	25.70	-1	20,598	0.00%
2019/04/25	8	25.78	108	26.14	26.10	-100	20,614	-0.49%	大賣/
2019/04/24	121	26.37	65	26.29	25.85	56	20,653	0.27%	大買/
2019/04/23	8	27.76	2	28.53	27.55	6	19,663	0.03%
2019/04/22	25	28.13	25	28.13	28.10	0	19,327	0.00%
2019/04/19	28	27.75	23	27.50	27.35	5	18,894	0.03%
2019/04/18	10	27.49	4	27.31	27.00	6	18,667	0.03%
2019/04/17	29	27.92	31	27.63	27.50	-2	18,384	-0.01%
2019/04/16	58	28.40	12	28.42	28.05	46	17,818	0.26%
2019/04/15	84	27.77	11	27.48	27.35	73	17,098	0.43%
2019/04/12	44	27.69	53	27.73	27.55	-9	16,723	-0.05%
2019/04/11	111	26.61	13	27.00	26.80	98	15,825	0.62%	大買/
2019/04/10	24	26.73	10	27.00	26.90	14	15,437	0.09%
2019/04/09	31	26.62	17	26.59	26.45	14	15,118	0.09%
2019/04/08	17	27.33	32	27.30	27.05	-15	14,820	-0.10%
2019/04/03	28	26.59	16	26.64	26.60	12	14,225	0.08%
2019/04/02	73	26.13	88	26.28	26.40	-15	13,501	-0.11%
2019/04/01	252	25.26	73	25.40	25.30	179	12,231	1.46%	大買/鉅額交易
2019/03/29	42	23.76	243	23.16	23.70	-201	10,574	-1.90%	大賣/鉅額交易
2019/03/28	7	22.42	5	22.70	22.70	2	10,037	0.02%
2019/03/27	48	22.52	10	22.41	22.70	38	10,028	0.38%
2019/03/26	13	21.82	0	0.00	21.70	13	10,195	0.13%
2019/03/25	11	21.85	5	21.80	22.00	6	10,179	0.06%
2019/03/22	8	22.53	1	22.60	22.35	7	10,200	0.07%
2019/03/21	0	0.00	2	22.60	22.60	-2	10,207	-0.02%
2019/03/20	6	22.45	4	22.54	22.35	2	10,283	0.02%
2019/03/19	5	22.60	0	0.00	22.35	5	10,382	0.05%
2019/03/18	12	22.18	24	22.16	22.15	-12	10,457	-0.11%
2019/03/15	5	21.73	1	21.55	21.80	4	10,411	0.04%
2019/03/14	36	21.88	5	21.85	21.50	31	10,552	0.29%
2019/03/13	5	22.20	0	0.00	22.20	5	10,743	0.05%
2019/03/12	6	22.43	5	22.70	22.40	1	10,932	0.01%
2019/03/08	6	21.66	6	21.80	21.65	0	11,761	0.00%
2019/03/07	10	22.37	1	22.75	22.20	9	11,895	0.08%
2019/03/06	5	23.00	0	0.00	22.90	5	12,051	0.04%
2019/03/05	1	22.90	0	0.00	22.80	1	12,248	0.01%
2019/03/04	10	22.55	6	22.60	22.95	4	12,222	0.03%
2019/02/27	0	0.00	11	23.15	22.70	-11	12,217	-0.09%
2019/02/26	5	22.85	2	22.98	23.05	3	12,267	0.02%
2019/02/25	22	23.24	6	23.13	23.00	16	12,418	0.13%
2019/02/22	4	22.98	3	22.97	23.00	1	12,358	0.01%
2019/02/21	65	22.73	7	22.90	23.20	58	12,366	0.47%
2019/02/20	12	22.81	2	22.90	22.95	10	12,650	0.08%
2019/02/19	45	22.69	71	22.72	23.05	-26	12,561	-0.21%
2019/02/18	0	0.00	5	21.70	21.90	-5	11,968	-0.04%
2019/02/15	9	21.53	1	21.55	21.55	8	12,015	0.07%
2019/02/14	19	21.81	11	21.92	21.50	8	12,021	0.07%
2019/02/13	4	21.55	59	21.63	21.70	-55	11,962	-0.46%
2019/02/12	53	21.50	96	21.11	21.60	-43	12,446	-0.35%
2019/02/11	3	21.10	16	21.08	21.20	-13	12,566	-0.10%
2019/01/30	3	20.75	11	20.82	20.60	-8	12,660	-0.06%
2019/01/29	6	20.64	0	0.00	20.80	6	13,024	0.05%
2019/01/28	30	20.96	6	21.06	20.85	24	13,415	0.18%
2019/01/25	11	20.70	1	20.70	20.70	10	13,626	0.07%
2019/01/23	5	20.00	5	20.35	20.50	0	13,935	0.00%
2019/01/22	0	0.00	2	20.50	20.20	-2	14,072	-0.01%
2019/01/21	5	20.75	20	20.76	20.70	-15	14,161	-0.11%
2019/01/17	21	20.83	21	20.50	20.30	0	14,486	0.00%
2019/01/16	2	20.25	57	20.41	20.60	-55	14,495	-0.38%
2019/01/15	147	20.12	6	19.92	20.20	141	14,360	0.98%	大買/鉅額交易
2019/01/14	5	19.70	0	0.00	19.60	5	14,438	0.03%
2019/01/11	1	19.90	0	0.00	19.90	1	14,692	0.01%
2019/01/09	8	19.95	46	19.90	19.90	-38	15,386	-0.25%
2019/01/07	10	19.95	30	19.84	19.90	-20	15,621	-0.13%
2019/01/04	37	19.21	0	0.00	19.20	37	15,783	0.23%
2019/01/03	5	19.80	1	20.05	19.80	4	15,907	0.03%
2018/12/28	1	20.00	9	20.00	19.80	-8	16,284	-0.05%
2018/12/27	5	20.40	1	20.40	20.20	4	16,852	0.02%
2018/12/26	1	20.20	0	0.00	19.90	1	16,926	0.01%
2018/12/25	0	0.00	1	20.05	20.15	-1	17,065	-0.01%
2018/12/24	1	20.55	0	0.00	20.55	1	17,093	0.01%
2018/12/22	5	20.60	10	20.65	20.60	-5	17,189	-0.03%
2018/12/21	5	20.35	169	20.38	20.95	-164	17,410	-0.94%	大賣/鉅額交易
2018/12/20	8	20.68	0	0.00	20.60	8	17,722	0.05%
2018/12/19	23	21.61	25	21.78	21.30	-2	17,714	-0.01%
2018/12/18	0	0.00	20	20.93	21.05	-20	17,683	-0.11%
2018/12/17	26	21.13	0	0.00	21.05	26	17,765	0.15%
2018/12/14	10	21.60	15	21.82	21.50	-5	17,781	-0.03%
2018/12/13	5	21.75	22	21.99	21.95	-17	17,820	-0.10%
2018/12/12	5	21.35	5	21.65	21.60	0	17,689	0.00%
2018/12/11	15	21.38	27	21.38	21.10	-12	17,662	-0.07%
2018/12/10	21	20.63	20	20.95	20.65	1	17,651	0.01%
2018/12/07	11	20.75	21	20.97	21.20	-10	17,651	-0.06%
2018/12/06	42	20.98	66	20.66	20.35	-24	17,640	-0.14%
2018/12/05	22	21.68	23	21.86	21.80	-1	17,458	-0.01%
2018/12/04	0	0.00	12	22.44	22.40	-12	17,852	-0.07%
2018/12/03	21	21.96	45	22.00	22.30	-24	17,951	-0.13%
2018/11/30	18	20.65	12	20.60	20.40	6	17,427	0.03%
2018/11/29	5	20.61	7	20.73	20.00	-2	17,294	-0.01%
2018/11/28	5	20.23	21	20.05	20.35	-16	17,213	-0.09%
2018/11/27	3	19.68	20	19.74	19.85	-17	17,126	-0.10%
2018/11/26	5	19.25	1	19.25	19.20	4	17,119	0.02%
2018/11/23	7	19.11	2	19.05	19.05	5	17,118	0.03%
2018/11/22	63	19.72	11	20.04	19.45	52	17,050	0.30%
2018/11/20	16	19.70	2	19.65	19.65	14	16,952	0.08%
2018/11/19	43	20.13	51	20.27	20.10	-8	17,034	-0.05%
2018/11/16	0	0.00	2	19.35	19.20	-2	16,955	-0.01%
2018/11/15	3	19.53	14	19.53	19.55	-11	16,886	-0.07%
2018/11/14	1	19.20	23	19.17	19.10	-22	16,986	-0.13%
2018/11/13	5	17.85	21	18.11	18.70	-16	17,107	-0.09%
2018/11/12	2	18.55	26	18.41	18.60	-24	17,024	-0.14%
2018/11/09	32	18.38	12	18.08	18.30	20	16,951	0.12%
2018/11/08	45	19.25	25	19.36	19.00	20	16,502	0.12%
2018/11/07	9	19.01	8	18.90	18.85	1	16,287	0.01%
2018/11/06	29	19.38	21	19.59	18.75	8	16,284	0.05%
2018/11/05	57	20.35	6	20.75	19.90	51	15,950	0.32%
2018/11/02	20	20.81	42	21.04	21.30	-22	15,614	-0.14%
2018/11/01	3	20.05	29	20.22	20.30	-26	15,470	-0.17%
2018/10/31	16	19.65	51	19.69	19.80	-35	15,696	-0.22%
2018/10/30	26	19.31	16	19.20	19.15	10	15,858	0.06%
2018/10/29	10	18.77	30	18.74	18.95	-20	16,107	-0.12%
2018/10/26	10	18.27	48	18.55	18.35	-38	16,437	-0.23%
2018/10/25	33	18.45	3	18.43	18.25	30	16,927	0.18%
2018/10/24	10	19.83	6	20.12	19.75	4	16,924	0.02%
2018/10/23	16	20.28	8	20.23	20.10	8	16,963	0.05%
2018/10/22	0	0.00	21	20.66	20.80	-21	17,118	-0.12%
2018/10/19	24	20.41	0	0.00	20.45	24	17,055	0.14%
2018/10/18	12	20.90	42	20.80	20.95	-30	17,019	-0.18%
2018/10/17	45	20.48	14	21.04	20.35	31	16,837	0.18%
2018/10/16	6	21.16	10	21.34	21.20	-4	16,856	-0.02%
2018/10/15	18	20.67	53	20.60	20.75	-35	16,972	-0.21%
2018/10/12	14	19.90	23	19.70	20.10	-9	16,971	-0.05%
2018/10/11	32	19.52	0	0.00	19.35	32	17,020	0.19%
2018/10/09	40	21.83	53	21.73	21.50	-13	17,107	-0.08%
2018/10/08	29	21.61	32	21.66	21.65	-3	17,213	-0.02%
2018/10/05	91	22.06	472	21.26	21.40	-381	17,064	-2.23%	大賣/鉅額交易
2018/10/04	39	23.55	17	23.59	23.45	22	16,604	0.13%
2018/10/03	19	24.07	8	23.87	23.70	11	16,650	0.07%
2018/10/02	9	24.49	14	24.45	24.50	-5	16,732	-0.03%
2018/10/01	16	24.30	12	24.47	24.40	4	16,847	0.02%
2018/09/28	22	24.29	1	24.35	24.10	21	16,892	0.12%
2018/09/27	51	24.93	31	24.77	24.65	20	16,787	0.12%
2018/09/26	7	24.52	0	0.00	24.55	7	16,534	0.04%
2018/09/25	64	24.75	88	25.00	24.70	-24	16,640	-0.14%
2018/09/21	7	23.80	27	23.97	24.10	-20	16,420	-0.12%
2018/09/20	27	23.40	7	23.46	23.25	20	16,399	0.12%
2018/09/19	23	24.02	12	24.16	23.65	11	16,559	0.07%
2018/09/18	17	24.19	11	24.26	23.95	6	16,537	0.04%
2018/09/17	5	24.32	7	24.58	24.80	-2	16,679	-0.01%
2018/09/14	431	24.48	23	24.22	24.60	408	16,705	2.44%	大買/鉅額交易
2018/09/13	6	23.48	43	23.55	23.55	-37	16,891	-0.22%
2018/09/12	36	23.23	10	23.34	23.10	26	17,158	0.15%
2018/09/11	32	23.53	40	23.73	23.85	-8	17,449	-0.05%
2018/09/10	45	23.77	74	23.93	23.30	-29	18,032	-0.16%
2018/09/07	111	26.67	54	27.04	25.85	57	19,104	0.30%	大買/
2018/09/06	17	28.06	26	28.11	28.00	-9	21,158	-0.04%
2018/09/05	0	0.00	14	27.99	27.85	-14	22,206	-0.06%
2018/09/04	39	27.99	6	27.90	27.90	33	22,719	0.15%
2018/09/03	34	28.77	7	28.93	28.55	27	22,715	0.12%
2018/08/31	11	29.24	26	29.29	29.40	-15	22,722	-0.07%
2018/08/30	21.6	29.06	22	29.07	29.10	-0.4	22,854	0.00%
2018/08/29	12	29.06	9	29.21	29.10	3	22,947	0.01%
2018/08/28	33	29.27	9	29.20	28.90	24	23,098	0.10%
2018/08/27	9	28.82	20	28.93	29.25	-11	23,249	-0.05%
2018/08/24	11	28.70	3	28.63	28.80	8	23,183	0.03%
2018/08/23	33	28.92	49	28.68	28.95	-16	23,073	-0.07%
2018/08/22	8	27.55	22	27.59	27.60	-14	22,828	-0.06%
2018/08/21	40	27.19	27	27.19	27.20	13	22,932	0.06%
2018/08/20	79	27.92	21	27.75	27.40	58	23,086	0.25%
2018/08/17	15	29.29	12	29.63	29.00	3	22,995	0.01%
2018/08/16	20	29.04	30	28.94	29.05	-10	23,348	-0.04%
2018/08/15	5	29.46	20	29.65	29.35	-15	23,421	-0.06%
2018/08/14	22	30.03	15	30.22	30.50	7	23,514	0.03%
2018/08/13	16	29.53	17	30.06	29.85	-1	23,716	0.00%
2018/08/10	9	31.33	6	31.54	31.10	3	23,821	0.01%
2018/08/09	13	31.56	8	31.55	31.50	5	23,939	0.02%
2018/08/08	16	31.94	43	32.02	31.90	-27	24,118	-0.11%
2018/08/07	30	32.12	320	32.36	32.00	-290	24,418	-1.19%	大賣/鉅額交易
2018/08/06	9	32.80	41	32.85	33.00	-32	24,297	-0.13%
2018/08/03	17	32.59	11	32.25	32.00	6	24,510	0.02%
2018/08/02	18	32.06	13	32.27	32.20	5	24,651	0.02%
2018/08/01	15	31.51	39	31.86	32.20	-24	25,327	-0.09%
2018/07/31	13	30.75	6	30.66	30.40	7	25,290	0.03%
2018/07/30	9	30.87	5	30.40	30.40	4	25,140	0.02%
2018/07/27	6	30.83	31	30.81	30.90	-25	25,161	-0.10%
2018/07/26	1	30.10	4	30.04	30.25	-3	25,300	-0.01%
2018/07/25	15	29.71	33	29.71	30.00	-18	25,565	-0.07%
2018/07/24	7	29.24	7	29.39	29.35	0	25,400	0.00%
2018/07/23	44	29.21	4	29.11	29.05	40	25,313	0.16%
2018/07/20	22	30.51	13	30.45	30.25	9	25,076	0.04%
2018/07/19	15	29.92	39	30.02	29.95	-24	24,901	-0.10%
2018/07/18	9	29.74	123	29.57	30.10	-114	24,931	-0.46%	大賣/鉅額交易
2018/07/17	55	29.36	29	29.23	29.10	26	24,825	0.10%
2018/07/16	71	30.36	18	30.40	30.00	53	24,839	0.21%
2018/07/13	22	31.08	8	31.16	31.00	14	24,691	0.06%
2018/07/12	0	0.00	27	30.92	31.00	-27	24,774	-0.11%
2018/07/11	13	30.38	44	30.68	30.75	-31	24,952	-0.12%
2018/07/10	105	30.67	14	30.84	30.35	91	25,171	0.36%	大買/
2018/07/09	36	30.84	29	31.08	31.15	7	26,232	0.03%
2018/07/06	18	30.84	6	30.80	30.80	12	26,899	0.04%
2018/07/05	25	31.08	121	31.38	30.65	-96	26,945	-0.36%	大賣/
2018/07/04	26	31.93	23	31.80	31.95	3	26,993	0.01%
2018/07/03	9	32.98	37	33.38	32.50	-28	27,117	-0.10%
2018/07/02	3	32.90	20	32.61	32.55	-17	26,962	-0.06%
2018/06/29	12	32.08	0	0.00	32.35	12	27,093	0.04%
2018/06/28	74	32.31	9	32.55	31.65	65	27,009	0.24%
2018/06/27	71	32.66	14	32.82	32.30	57	26,950	0.21%
2018/06/26	48	32.10	18	32.48	32.55	30	26,929	0.11%
2018/06/25	10	33.29	47	33.01	33.00	-37	26,886	-0.14%
2018/06/22	377	33.72	46	33.52	33.15	331	26,980	1.23%	大買/鉅額交易
2018/06/21	19	34.95	19	35.40	34.60	0	26,896	0.00%
2018/06/20	76	34.84	27	35.16	35.60	49	26,861	0.18%
2018/06/19	88	35.50	51	35.99	34.90	37	26,765	0.14%
2018/06/15	157	38.19	110	38.27	37.70	47	26,255	0.18%	大買/大賣/
2018/06/14	205	38.05	197	38.43	38.90	8	24,915	0.03%	大買/大賣/
2018/06/13	183	35.01	109	35.06	35.40	74	22,937	0.32%	大買/大賣/
2018/06/12	57	34.20	63	34.30	33.80	-6	22,031	-0.03%
2018/06/11	16	33.01	14	32.74	32.75	2	21,673	0.01%
2018/06/08	12	33.77	10	33.44	33.40	2	21,921	0.01%
2018/06/07	10	33.96	23	33.66	33.65	-13	22,377	-0.06%
2018/06/06	82	34.71	7	34.56	34.55	75	22,251	0.34%
2018/06/05	36	34.50	45	34.65	34.15	-9	22,400	-0.04%
2018/06/04	12	34.44	79	34.72	34.90	-67	22,455	-0.30%
2018/06/01	31	34.00	5	33.70	33.70	26	22,512	0.12%
2018/05/31	23	34.09	18	33.91	33.60	5	22,802	0.02%
2018/05/30	26	33.65	54	33.98	33.55	-28	23,288	-0.12%
2018/05/29	64	34.91	42	34.94	34.50	22	23,391	0.09%
2018/05/28	22	35.12	29	34.98	34.95	-7	23,570	-0.03%
2018/05/25	16	34.39	24	34.22	34.20	-8	23,415	-0.03%
2018/05/24	7	34.17	36	34.22	34.45	-29	23,628	-0.12%
2018/05/23	27	33.48	14	33.45	33.15	13	23,605	0.06%
2018/05/22	40	33.83	20	33.74	33.40	20	23,453	0.09%
2018/05/21	24	33.50	25	33.56	33.80	-1	23,377	0.00%
2018/05/18	35	33.29	6	33.67	32.70	29	23,167	0.13%
2018/05/17	14	33.34	1	33.40	33.30	13	23,090	0.06%
2018/05/16	15	33.27	24	33.11	33.10	-9	23,046	-0.04%
2018/05/15	36	34.66	16	34.18	33.80	20	22,957	0.09%
2018/05/14	31	34.44	13	34.24	34.15	18	23,036	0.08%
2018/05/11	128	34.80	119	34.50	34.10	9	23,132	0.04%	大買/大賣/
2018/05/10	39	33.80	92	33.96	33.80	-53	22,666	-0.23%
2018/05/09	54	33.55	63	33.68	33.20	-9	22,350	-0.04%
2018/05/08	43	32.45	69	32.78	32.80	-26	21,464	-0.12%
2018/05/07	7	31.04	2	31.05	30.95	5	21,176	0.02%
2018/05/04	17	31.07	2	31.53	30.95	15	21,506	0.07%
2018/05/03	28	31.72	33	31.77	31.75	-5	22,074	-0.02%
2018/05/02	33	30.44	40	30.69	31.35	-7	21,805	-0.03%
2018/04/30	0	0.00	3	29.78	29.75	-3	21,501	-0.01%
2018/04/27	10	29.34	6	29.57	29.30	4	21,559	0.02%
2018/04/26	19	29.63	4	29.98	29.00	15	21,626	0.07%
2018/04/25	22	30.00	6	30.06	30.10	16	21,588	0.07%
2018/04/24	4	30.06	7	29.91	30.00	-3	21,592	-0.01%
2018/04/23	15	31.56	0	0.00	31.00	15	21,465	0.07%
2018/04/20	6	32.04	63	32.57	32.10	-57	21,387	-0.27%
2018/04/19	10	31.84	12	31.79	31.70	-2	21,201	-0.01%
2018/04/18	60	31.83	28	32.08	31.70	32	21,291	0.15%
2018/04/17	23	31.88	15	31.74	31.45	8	21,209	0.04%
2018/04/16	32	32.93	18	32.77	32.65	14	21,189	0.07%
2018/04/13	63	32.97	88	33.04	33.05	-25	21,166	-0.12%
2018/04/12	13	30.53	55	30.57	31.35	-42	20,249	-0.21%
2018/04/11	9	28.93	6	29.10	28.50	3	19,771	0.02%
2018/04/10	3	29.15	2	29.35	29.40	1	19,800	0.01%
2018/04/09	16	29.28	8	29.58	29.00	8	19,934	0.04%
2018/04/03	11	30.16	7	30.12	30.20	4	19,923	0.02%
2018/04/02	12	30.65	13	30.77	30.45	-1	20,214	0.00%
2018/03/31	6	29.85	31	29.60	30.05	-25	20,072	-0.12%
2018/03/30	4	30.33	6	29.72	29.50	-2	20,210	-0.01%
2018/03/29	0	0.00	7	30.19	30.00	-7	20,387	-0.03%
2018/03/28	14	30.24	8	30.10	29.90	6	20,561	0.03%
2018/03/27	67	31.15	36	31.16	30.95	31	20,417	0.15%
2018/03/26	59	30.26	4	30.15	30.65	55	20,355	0.27%
2018/03/23	69	30.93	32	31.20	30.50	37	20,233	0.18%
2018/03/22	36	31.48	127	31.98	32.00	-91	19,980	-0.46%	大賣/
2018/03/21	55	31.72	21	31.36	31.55	34	19,663	0.17%
2018/03/20	13	30.66	29	30.62	30.60	-16	19,418	-0.08%
2018/03/19	35	31.52	0	0.00	31.10	35	19,183	0.18%
2018/03/16	11	32.48	6	32.60	32.15	5	18,762	0.03%
2018/03/15	50	32.88	0	0.00	32.60	50	18,777	0.27%
2018/03/14	11	33.45	26	33.59	33.20	-15	18,836	-0.08%
2018/03/13	12	33.07	21	33.33	32.95	-9	18,651	-0.05%
2018/03/12	0	0.00	14	32.41	32.25	-14	18,307	-0.08%
2018/03/09	26	32.37	20	32.26	31.90	6	18,457	0.03%
2018/03/08	38	32.30	26	32.26	32.25	12	18,686	0.06%
2018/03/07	13	32.56	5	32.70	31.85	8	18,602	0.04%
2018/03/06	36	33.06	5	32.95	32.80	31	18,614	0.17%
2018/03/05	34	34.19	23	34.63	33.10	11	18,739	0.06%
2018/03/02	2	33.35	17	34.47	34.70	-15	18,481	-0.08%
2018/03/01	121	34.36	24.5	34.08	33.85	96.5	18,503	0.52%	大買/
2018/02/27	27	34.70	27	34.46	34.00	0	18,561	0.00%
2018/02/26	43	35.02	6	35.27	34.80	37	19,253	0.19%
2018/02/23	18	35.51	30	35.34	35.85	-12	19,068	-0.06%
2018/02/22	6	33.32	0	0.00	33.30	6	19,016	0.03%
2018/02/21	2	33.90	6	33.73	33.80	-4	19,254	-0.02%
2018/02/12	11	33.57	9	33.51	33.05	2	19,375	0.01%
2018/02/09	9	32.94	1	32.00	33.35	8	19,537	0.04%
2018/02/08	10	34.49	8	34.51	34.30	2	19,637	0.01%
2018/02/07	17	35.40	14	35.72	34.95	3	19,961	0.02%
2018/02/06	19	34.96	15	35.09	34.65	4	20,642	0.02%
2018/02/05	26	36.36	24	36.44	37.20	2	20,457	0.01%
2018/02/02	4	36.01	17	36.17	35.85	-13	20,599	-0.06%
2018/02/01	36	35.76	4	35.88	35.65	32	21,815	0.15%
2018/01/31	18	36.01	17	36.46	36.20	1	22,319	0.00%
2018/01/30	23	37.06	17	36.81	37.15	6	22,530	0.03%
2018/01/29	26	35.31	17	35.92	36.45	9	23,005	0.04%
2018/01/26	19	35.88	22	36.15	34.90	-3	23,509	-0.01%
2018/01/25	18	38.49	11	38.91	38.00	7	22,966	0.03%
2018/01/24	22	38.17	2	38.20	38.25	20	23,424	0.09%
2018/01/23	5	38.95	58	38.64	38.50	-53	23,505	-0.23%
2018/01/22	20	38.83	11	39.05	39.15	9	23,584	0.04%
2018/01/19	7	38.54	61	38.52	38.75	-54	23,547	-0.23%
2018/01/18	6	38.30	5	38.51	38.30	1	23,471	0.00%
2018/01/17	24	38.73	101	38.65	38.70	-77	23,421	-0.33%	大賣/
2018/01/16	10	38.30	14	38.79	39.20	-4	23,463	-0.02%
2018/01/15	19	38.96	14	38.89	38.90	5	23,448	0.02%
2018/01/12	15	39.35	28	39.41	39.60	-13	23,531	-0.06%
2018/01/11	4	38.20	6	38.33	38.20	-2	23,511	-0.01%
2018/01/10	47	38.38	37	38.41	38.00	10	23,773	0.04%
2018/01/09	44.1	39.74	8	39.58	39.65	36.1	23,536	0.15%
2018/01/08	41	41.88	23	41.86	41.80	18	23,289	0.08%
2018/01/05	13	40.88	22	40.88	40.80	-9	22,986	-0.04%
2018/01/04	12	39.90	9	39.86	40.00	3	22,763	0.01%
2018/01/03	16.3	39.37	2	39.00	39.00	14.3	22,867	0.06%
2018/01/02	20.2	39.10	25	39.63	40.00	-4.8	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析