• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210818.00417.9818.0510422,6230.46% 大買/鉅額交易
2024/11/21417.661117.8517.80-722,610-0.03%
2024/11/20218.03117.9517.80122,3370.00%
2024/11/19618.01318.0318.00322,3320.01%
2024/11/18917.78317.9017.80622,6580.03%
2024/11/15317.85417.9318.00-122,5530.00%
2024/11/147.117.99117.8517.706.122,3340.03%
2024/11/139.118.43218.3518.357.122,1180.03%
2024/11/128.318.79218.7318.706.322,1450.03%
2024/11/11619.1300.0019.20621,9000.03%
2024/11/083.119.601019.4519.50-721,980-0.03%
2024/11/07819.552219.5319.80-1422,025-0.06%
2024/11/061618.97119.0518.901521,7400.07%
2024/11/05819.042718.9719.00-1921,859-0.09%
2024/11/04119.3500.0019.20122,3920.00%
2024/11/012918.874619.0519.35-1723,117-0.07%
2024/10/30819.161419.2719.25-623,621-0.03%
2024/10/2915.119.313.319.3719.2011.823,7610.05%
2024/10/282419.682119.6119.75323,9750.01%
2024/10/2535.219.83319.8019.8032.224,5060.13%
2024/10/241119.99319.9519.95824,2730.03%
2024/10/23920.17420.2120.20524,3610.02%
2024/10/2213.520.10520.0920.208.524,4840.03%
2024/10/21820.08620.3320.25224,7340.01%
2024/10/181320.1000.0020.101324,9430.05%
2024/10/171020.1900.0020.251025,1420.04%
2024/10/16620.01220.0520.00425,1840.02%
2024/10/1500.00220.3820.35-225,071-0.01%
2024/10/148.420.0600.0020.108.425,1680.03%
2024/10/11820.14120.0520.05725,2780.03%
2024/10/095.120.311220.3120.25-725,225-0.03%
2024/10/081920.44220.4320.351725,2480.07%
2024/10/072520.70120.6020.702425,4430.09%
2024/10/04620.9000.0020.85625,8280.02%
2024/10/019721.011821.2421.007925,8890.31%
2024/09/3032.521.393021.6421.352.525,9890.01%
2024/09/273721.3717.621.3721.4519.426,3550.07%
2024/09/26821.06721.3020.90126,0920.00%
2024/09/25320.671220.7520.75-925,592-0.04%
2024/09/249.120.308.220.2020.400.825,4970.00%
2024/09/23820.7120.420.7520.65-12.425,369-0.05%
2024/09/202420.581220.8120.451225,5680.05%
2024/09/193020.3600.0020.403025,1920.12%
2024/09/1846.120.5100.0020.4046.125,2000.18%
2024/09/16320.6700.0021.05325,4510.01%
2024/09/130.321.1000.0021.050.326,1750.00%
2024/09/120.521.20421.1521.05-3.527,269-0.01%
2024/09/11120.95520.8720.80-429,045-0.01%
2024/09/101220.501520.7520.45-329,470-0.01%
2024/09/09820.94221.2021.20629,3390.02%
2024/09/0613.121.3900.0021.4013.129,5560.04%
2024/09/0537.621.932121.7921.4016.629,6330.06%
2024/09/0435.122.051022.2022.1025.129,4700.09%
2024/09/0312.523.3500.0023.2012.529,1460.04%
2024/09/02523.84223.8823.70329,3470.01%
2024/08/304224.1838.523.8824.053.529,7500.01%
2024/08/29123.25123.4023.55030,0550.00%
2024/08/282623.46023.5523.452629,9920.09%
2024/08/27123.300.223.4523.400.830,3440.00%
2024/08/26023.80623.6423.55-630,491-0.02%
2024/08/2311.623.33323.3023.408.630,3870.03%
2024/08/2200.00723.6223.75-730,684-0.02%
2024/08/21923.56323.5723.35630,6940.02%
2024/08/2015.223.8517.923.9023.75-2.730,767-0.01%
2024/08/19723.93224.0024.00530,3610.02%
2024/08/16624.13124.2023.95530,3420.02%
2024/08/15223.955824.2023.80-5630,182-0.19%
2024/08/145624.026524.1024.20-930,067-0.03%
2024/08/1300.005123.4523.60-5129,829-0.17%
2024/08/128223.5420.123.5223.3561.929,9600.21%
2024/08/097.223.117923.2022.90-71.929,919-0.24%
2024/08/082322.873322.9822.65-1029,612-0.03%
2024/08/072023.253623.5423.55-1629,448-0.05%
2024/08/067922.8166.222.8523.1012.829,1880.04%
2024/08/0586.121.904022.0522.0046.128,6510.16%
2024/08/0219123.61119.223.7823.2071.927,9200.26% 大買/大賣/
2024/08/01823.331023.4923.30-227,635-0.01%
2024/07/311222.93922.9623.15327,7170.01%
2024/07/3038.222.58622.6322.7032.227,6380.12%
2024/07/298.123.381423.4323.20-5.926,955-0.02%
2024/07/267923.341123.3723.456826,8960.25%
2024/07/231224.052523.9823.90-1326,810-0.05%
2024/07/2259.123.90723.8923.8552.127,0130.19%
2024/07/1932.824.71324.4224.4029.826,7910.11%
2024/07/182124.922425.1825.25-326,543-0.01%
2024/07/171625.284.225.4525.2511.826,4000.04%
2024/07/161225.551925.6525.35-726,547-0.03%
2024/07/152925.37825.3225.352126,9230.08%
2024/07/12225.802925.8525.80-2726,855-0.10%
2024/07/111325.319025.4625.80-7726,916-0.29%
2024/07/102625.43125.6525.402527,5680.09%
2024/07/093225.521525.5225.551727,9590.06%
2024/07/083826.141726.0525.952128,1050.07%
2024/07/052826.0800.0025.952827,8540.10%
2024/07/041026.221226.2926.30-228,685-0.01%
2024/07/03925.562426.1926.30-1528,611-0.05%
2024/07/02925.244225.3025.40-3327,876-0.12%
2024/07/01225.45125.7525.50127,8060.00%
2024/06/281125.7038.225.6625.70-27.227,889-0.10%
2024/06/275025.06225.1825.054827,8040.17%
2024/06/262425.58525.8025.401927,7190.07%
2024/06/251725.8700.0025.951727,4880.06%
2024/06/241926.481626.2526.30327,4450.01%
2024/06/21726.681226.9826.95-527,732-0.02%
2024/06/20837.126.9391626.9726.70-78.927,503-0.29% 大買/大賣/
2024/06/197826.743726.8726.304127,5050.15%
2024/06/185526.0110426.4126.80-4927,798-0.18% 大賣/
2024/06/171625.402225.2625.50-626,371-0.02%
2024/06/141724.442224.6324.65-526,021-0.02%
2024/06/1314.224.552224.6224.65-7.825,944-0.03%
2024/06/122424.13124.3024.002325,7710.09%
2024/06/11424.191224.0524.05-825,604-0.03%
2024/06/07324.331424.2624.45-1125,910-0.04%
2024/06/062123.97324.2723.901825,8950.07%
2024/06/051924.03124.1523.901825,9600.07%
2024/06/043424.23824.2424.102626,1180.10%
2024/06/0300.00925.2025.20-926,343-0.03%
2024/05/312425.29825.1425.001626,4750.06%
2024/05/301525.50225.4325.401326,1600.05%
2024/05/29426.20326.1526.05126,3000.00%
2024/05/28725.943326.2026.45-2626,256-0.10%
2024/05/27325.9746.525.9926.00-43.526,028-0.17%
2024/05/245225.78525.9025.854726,1460.18%
2024/05/231225.751125.7525.70125,9230.00%
2024/05/22325.652525.8025.85-2226,147-0.08%
2024/05/2100.003525.5125.45-3526,144-0.13%
2024/05/201225.501625.4925.50-426,387-0.02%
2024/05/171125.481825.3925.35-726,595-0.03%
2024/05/16225.681725.6125.60-1526,885-0.06%
2024/05/151425.562825.8225.50-1427,074-0.05%
2024/05/141525.4222825.3825.60-21327,613-0.77% 大賣/鉅額交易
2024/05/13125.304525.4625.45-4427,592-0.16%
2024/05/10725.021325.2525.30-627,535-0.02%
2024/05/091725.004525.1424.90-2827,442-0.10%
2024/05/08225.33225.3825.35027,4220.00%
2024/05/07335.525.2428425.3225.2551.527,5620.19% 大買/大賣/
2024/05/062525.621425.5725.451127,1900.04%
2024/05/031725.5000.0025.201727,2800.06%
2024/05/02525.781025.9025.90-527,364-0.02%
2024/04/30825.98626.0626.00227,9870.01%
2024/04/29725.814225.9026.00-3528,665-0.12%
2024/04/265425.30225.3025.155228,6990.18%
2024/04/25725.25225.4325.20528,4590.02%
2024/04/24225.33925.4825.65-728,880-0.02%
2024/04/231424.81824.9224.90629,8470.02%
2024/04/225624.981524.7024.704130,1570.14%
2024/04/192025.465625.6725.40-3630,479-0.12%
2024/04/183525.81325.8825.903230,1720.11%
2024/04/171025.81325.9726.05730,2750.02%
2024/04/1658.125.89325.5525.5055.130,0720.18%
2024/04/153226.44826.6726.652429,5120.08%
2024/04/129527.03427.1426.909129,2850.31%
2024/04/116027.31127.3027.305929,1360.20%
2024/04/10119.327.679127.8427.5528.329,1350.10% 大買/
2024/04/0919.326.881627.1127.003.328,6380.01%
2024/04/083326.76227.1026.803129,0950.11%
2024/04/033026.705226.7626.70-2230,677-0.07%
2024/04/0212527.13327.4527.0512233,1580.37% 大買/鉅額交易
2024/04/01327.572927.5127.45-2634,463-0.08%
2024/03/29327.051327.2227.20-1034,829-0.03%
2024/03/284227.01526.9327.003734,9570.11%
2024/03/271926.93426.9526.951536,7550.04%
2024/03/261827.442327.4527.10-537,276-0.01%
2024/03/252827.463927.4327.45-1136,953-0.03%
2024/03/226827.456427.8927.50437,2450.01%
2024/03/2111127.556027.4827.705137,9150.13% 大買/
2024/03/202526.341426.3126.051138,1340.03%
2024/03/19926.6700.0026.60938,1270.02%
2024/03/18526.42526.8626.90038,1040.00%
2024/03/15926.67226.6326.50738,2930.02%
2024/03/141426.8110.426.8526.803.638,3280.01%
2024/03/135326.97926.9826.804438,3620.11%
2024/03/123727.41327.4027.503438,0200.09%
2024/03/119227.511327.7627.457938,0230.21%
2024/03/082127.75927.9227.601237,9340.03%
2024/03/079027.9870.228.1327.6519.837,3540.05%
2024/03/068427.29227.2527.208236,3620.23%
2024/03/053327.572827.6227.55537,1600.01%
2024/03/04728.051728.2027.75-1037,708-0.03%
2024/03/01327.8800.0027.70337,6340.01%
2024/02/29327.62827.7327.95-537,736-0.01%
2024/02/276927.622627.9927.454337,7080.11%
2024/02/262227.5200.0027.552237,5640.06%
2024/02/2300.0015.727.8627.65-15.737,607-0.04%
2024/02/22327.632627.8327.90-2337,519-0.06%
2024/02/21227.6523.227.6927.70-21.237,721-0.06%
2024/02/201327.371327.4027.30038,0220.00%
2024/02/1900.001727.6527.70-1739,455-0.04%
2024/02/161526.784427.0727.15-2942,673-0.07%
2024/02/156226.4421326.2226.35-15143,062-0.35% 大賣/鉅額交易
2024/02/05526.98727.1027.10-242,3570.00%
2024/02/026.427.221427.1627.05-7.642,282-0.02%
2024/02/01427.31727.1527.35-342,279-0.01%
2024/01/311727.1400.0027.201742,3260.04%
2024/01/301027.56927.4527.35142,2420.00%
2024/01/293827.791127.8627.902742,3530.06%
2024/01/261428.171328.0528.00142,4180.00%
2024/01/254.327.944928.1827.85-44.742,090-0.11%
2024/01/246627.991028.7427.905641,7070.13%
2024/01/233928.161128.2928.152841,5400.07%
2024/01/221827.82427.9127.901441,0050.03%
2024/01/191527.751527.7027.65040,8280.00%
2024/01/187.227.223327.4227.50-25.841,282-0.06%
2024/01/1710627.082626.9026.858040,7590.20% 大買/
2024/01/169428.252628.2428.106839,6610.17%
2024/01/153028.8321.128.8529.008.939,2130.02%
2024/01/12427.899527.8227.95-9138,625-0.24%
2024/01/113127.883.228.0027.8527.838,8030.07%
2024/01/10627.8956.328.0628.10-50.339,010-0.13%
2024/01/091328.38328.3728.101039,3990.03%
2024/01/082828.66628.7128.552240,5790.05%
2024/01/0511529.02628.8528.8510940,5710.27% 大買/鉅額交易
2024/01/042029.12929.2029.101141,5430.03%
2024/01/0316.529.3032.329.3429.35-15.842,468-0.04%
2024/01/0247.330.315630.1230.00-8.742,626-0.02%
2023/12/297430.95103.230.6730.45-29.242,395-0.07% 大賣/
2023/12/28211.231.1784.330.6930.75126.940,8970.31% 大買/鉅額交易
2023/12/276629.79750.529.6729.75-684.538,468-1.78% 大賣/鉅額交易
2023/12/261528.6771.728.9328.95-56.736,964-0.15%
2023/12/252528.375228.4528.20-2736,688-0.07%
2023/12/228029.313129.2028.504936,5320.13%
2023/12/211128.2619828.1428.40-18734,794-0.54% 大賣/鉅額交易
2023/12/205227.918.427.9927.9043.634,1840.13%
2023/12/193127.9321027.9027.85-17933,922-0.53% 大賣/鉅額交易
2023/12/183328.88111.828.6828.55-78.833,427-0.24% 大賣/
2023/12/1517128.67155.928.6128.5515.132,2230.05% 大買/大賣/
2023/12/14227.70328.0727.55-130,9090.00%
2023/12/1313.427.50427.6027.559.430,8030.03%
2023/12/122827.922427.7427.45431,3520.01%
2023/12/1100.001.227.6927.80-1.231,2510.00%
2023/12/0831.227.391127.4027.4020.231,0370.07%
2023/12/07627.155027.1027.00-4430,895-0.14%
2023/12/068727.282127.2027.206630,6920.22%
2023/12/054227.44527.4627.453730,5450.12%
2023/12/04628.10228.3328.10430,3800.01%
2023/12/011028.10528.0928.10530,3810.02%
2023/11/3022428.7514728.6028.357730,5650.25% 大買/大賣/
2023/11/2950.828.084928.1628.451.829,7730.01%
2023/11/281627.3841.127.7427.85-25.129,616-0.08%
2023/11/279.226.99527.4326.804.229,5040.01%
2023/11/245927.46827.6327.405129,6850.17%
2023/11/232527.6700.0027.502529,6080.08%
2023/11/221727.57227.6827.601529,5360.05%
2023/11/214927.73627.7027.804329,4240.15%
2023/11/20927.9614.227.9327.85-5.229,393-0.02%
2023/11/175227.7118.427.6627.6533.729,0930.12%
2023/11/164028.3277.228.5627.65-37.228,699-0.13%
2023/11/1564328.5414928.3328.6049427,2281.81% 大買/大賣/鉅額交易
2023/11/14625.6323.225.9326.20-17.223,784-0.07%
2023/11/131625.343925.3325.50-2323,206-0.10%
2023/11/102.125.01325.0825.00-0.923,2560.00%
2023/11/099.225.15225.1525.107.223,4480.03%
2023/11/08325.47925.4825.40-623,907-0.03%
2023/11/075.625.4000.0025.405.623,8910.02%
2023/11/0600.007.425.6825.85-7.423,980-0.03%
2023/11/03425.34825.4325.35-424,002-0.02%
2023/11/025.625.481425.4925.55-8.424,017-0.03%
2023/11/012425.232325.1424.95124,0750.00%
2023/10/3116425.5187.125.6324.9576.925,6740.30% 大買/
2023/10/301.324.9259.225.2925.35-57.925,614-0.23%
2023/10/278.124.7600.0024.608.125,9220.03%
2023/10/2616.424.97324.6724.6513.427,6130.05%
2023/10/259925.93126.2525.809827,5390.36%
2023/10/24325.88225.9826.05127,8840.00%
2023/10/23925.96126.2025.85827,9990.03%
2023/10/206.926.12826.0126.05-1.128,0150.00%
2023/10/191225.901226.3026.40027,9840.00%
2023/10/1816.126.06426.0125.9512.128,2120.04%
2023/10/1715826.702526.5426.6013327,8070.48% 大買/鉅額交易
2023/10/16118.126.3410.326.0326.05107.727,5120.39% 大買/鉅額交易
2023/10/132928.47928.5228.352026,3030.08%
2023/10/123528.7410028.8628.90-6526,443-0.25%
2023/10/1116027.804427.9227.9511625,4040.46% 大買/鉅額交易
2023/10/0638.127.0137.127.3227.45125,3950.00%
2023/10/052226.6862.226.6326.75-40.225,248-0.16%
2023/10/041125.50125.5525.501024,9720.04%
2023/10/03225.731225.8625.85-1024,975-0.04%
2023/10/0222.125.76525.6625.6017.125,3010.07%
2023/09/28625.38226.0025.30425,3520.02%
2023/09/271225.65126.2025.751125,2200.04%
2023/09/264125.811425.7725.702725,2590.11%
2023/09/2500.001126.2526.20-1125,241-0.04%
2023/09/22626.2400.0026.35626,0540.02%
2023/09/21126.50326.5326.50-227,514-0.01%
2023/09/203627.022527.2926.501127,6040.04%
2023/09/193727.9314.527.9127.8522.528,0540.08%
2023/09/181827.912227.9627.80-428,559-0.01%
2023/09/151928.0036.628.0028.15-17.628,753-0.06%
2023/09/14327.231227.2727.30-928,274-0.03%
2023/09/13326.78326.9226.95028,5730.00%
2023/09/12026.90926.7226.90-928,978-0.03%
2023/09/1100.00326.6026.45-329,269-0.01%
2023/09/08126.90126.9026.70029,7220.00%
2023/09/07127.00727.0926.90-630,265-0.02%
2023/09/06826.8100.0026.85830,6700.03%
2023/09/05327.17227.4027.20131,0560.00%
2023/09/0400.00427.0927.15-431,662-0.01%
2023/09/011026.9734.327.0727.10-24.331,756-0.08%
2023/08/315626.371226.6526.354431,7150.14%
2023/08/302126.23426.5026.301732,1570.05%
2023/08/293425.68626.1026.202833,4910.08%
2023/08/28225.6800.0025.45233,5800.01%
2023/08/252325.851025.7525.751334,0730.04%
2023/08/242126.111726.2126.25434,3560.01%
2023/08/23325.38625.5425.70-335,219-0.01%
2023/08/222125.382225.3225.25-135,2520.00%
2023/08/21525.36225.2025.50335,5370.01%
2023/08/181425.74126.1025.651335,6760.04%
2023/08/171125.211025.7525.90135,8950.00%
2023/08/162425.60125.6025.652336,1870.06%
2023/08/15226.18626.2526.15-436,649-0.01%
2023/08/143025.77225.5525.452837,1370.08%
2023/08/11426.79127.0526.80336,8970.01%
2023/08/101526.76526.9026.801036,9710.03%
2023/08/091426.9100.0027.051436,8850.04%
2023/08/081827.2500.0027.101836,5860.05%
2023/08/07727.4024.527.5527.70-17.536,475-0.05%
2023/08/0475.626.891427.1627.2561.636,4760.17%
2023/08/02628.112728.4828.10-2134,905-0.06%
2023/08/011929.521629.5429.30334,6780.01%
2023/07/31929.94140.229.6929.35-131.234,461-0.38% 大賣/鉅額交易
2023/07/285028.722528.5828.602532,8330.08%
2023/07/271927.912727.9828.20-832,458-0.02%
2023/07/262726.9400.0026.802732,3900.08%
2023/07/252.727.36227.1527.150.733,0630.00%
2023/07/244.127.16227.2527.252.133,4060.01%
2023/07/21827.04427.3527.45433,5770.01%
2023/07/20427.8600.0027.80433,3110.01%
2023/07/193228.08527.9027.952733,3870.08%
2023/07/18828.332728.3628.25-1933,488-0.06%
2023/07/1716.229.004029.0828.80-23.833,443-0.07%
2023/07/141928.73728.5028.351233,1120.04%
2023/07/13828.795628.9528.60-4833,055-0.15%
2023/07/122328.032728.0527.90-432,088-0.01%
2023/07/11927.47927.3727.50031,8090.00%
2023/07/101026.903626.8326.70-2632,066-0.08%
2023/07/072226.682326.5626.40-132,4060.00%
2023/07/06127.552227.3827.25-2133,017-0.06%
2023/07/0500.00127.5527.45-133,9540.00%
2023/07/042427.391427.5527.501034,7730.03%
2023/07/031927.57727.4027.401235,6890.03%
2023/06/3033.327.51227.5027.4531.337,7170.08%
2023/06/296728.965828.7328.50937,6640.02%
2023/06/28227.15227.2527.20036,2520.00%
2023/06/2751.127.07226.8026.9549.136,2430.14%
2023/06/269.127.865427.9928.00-44.935,959-0.12%
2023/06/21828.51928.6328.95-136,3020.00%
2023/06/2000.001328.8428.85-1335,895-0.04%
2023/06/196528.6200.0028.556535,8260.18%
2023/06/16528.942028.7529.20-1535,664-0.04%
2023/06/153129.381629.4329.101535,4340.04%
2023/06/141629.133829.3229.25-2235,395-0.06%
2023/06/131329.332429.1328.95-1135,053-0.03%
2023/06/124028.711728.7128.602334,5950.07%
2023/06/091427.825327.9728.10-3934,330-0.11%
2023/06/089227.488427.1727.20834,2300.02%
2023/06/076128.40128.4528.606034,1070.18%
2023/06/063328.564228.8728.70-934,479-0.03%
2023/06/052528.564328.4328.15-1834,492-0.05%
2023/06/0215028.4820828.1128.50-5834,432-0.17% 大買/大賣/
2023/06/01926.43226.5526.60733,8010.02%
2023/05/31827.208226.8126.65-7436,137-0.20%
2023/05/303626.524226.6726.70-637,493-0.02%
2023/05/299326.8816226.7226.90-6937,521-0.18% 大賣/
2023/05/26726.294926.1826.05-4236,765-0.11%
2023/05/254426.147.826.0826.0536.236,8480.10%
2023/05/242125.904326.0426.00-2236,810-0.06%
2023/05/235625.491825.7425.503836,8920.10%
2023/05/225926.172.326.3425.8056.737,0530.15%
2023/05/193125.9649.625.9326.00-18.636,978-0.05%
2023/05/181725.338225.3125.80-6537,021-0.18%
2023/05/171324.413524.4124.65-2236,565-0.06%
2023/05/1625.224.13324.1524.1022.236,4040.06%
2023/05/15523.51723.5123.50-236,374-0.01%
2023/05/124323.76523.8923.903836,6770.10%
2023/05/114323.76523.8923.753837,3080.10%
2023/05/106.123.986624.1324.25-59.937,511-0.16%
2023/05/0900.002.124.5024.50-2.137,581-0.01%
2023/05/08224.632524.5424.50-2337,768-0.06%
2023/05/05724.565424.6324.65-4738,000-0.12%
2023/05/04225.051125.1125.05-939,057-0.02%
2023/05/035625.22125.2025.255539,3610.14%
2023/05/0241.125.571325.5725.5528.139,3120.07%
2023/04/288326.133626.2825.954739,3290.12%
2023/04/27625.333025.2125.50-2438,499-0.06%
2023/04/263624.444524.6624.75-938,072-0.02%
2023/04/252624.71125.3024.602537,8450.07%
2023/04/24625.335525.2925.25-4937,532-0.13%
2023/04/217225.0600.0025.057237,4250.19%
2023/04/201525.46325.5825.501237,4500.03%
2023/04/191125.8215825.9025.80-14737,344-0.39% 大賣/鉅額交易
2023/04/182225.99526.2326.001737,2110.05%
2023/04/173226.28726.3926.552537,2120.07%
2023/04/1417226.251526.2326.2515736,9960.42% 大買/鉅額交易
2023/04/134226.523726.4926.40536,6770.01%
2023/04/124726.893126.9726.901636,2200.04%
2023/04/115126.9882.627.3026.90-31.635,781-0.09%
2023/04/1010826.499326.6026.401534,8180.04% 大買/
2023/04/073626.4511826.3426.50-8233,724-0.24% 大賣/
2023/04/0699.225.691125.7525.6088.232,7090.27%
2023/03/312226.63228.226.5526.50-206.231,690-0.65% 大賣/鉅額交易
2023/03/3016325.3518625.2625.25-2329,508-0.08% 大買/大賣/
2023/03/2914524.51124.4524.5014428,7430.50% 大買/鉅額交易
2023/03/28324.95424.9124.65-128,7700.00%
2023/03/272425.56725.3425.101728,6410.06%
2023/03/242225.3616125.5025.55-13928,218-0.49% 大賣/鉅額交易
2023/03/2300.006.924.6324.70-6.927,063-0.03%
2023/03/223624.7011524.5624.50-7927,132-0.29% 大賣/
2023/03/213424.621124.7424.602327,1000.08%
2023/03/20524.351524.3924.40-1026,812-0.04%
2023/03/17424.093124.2323.90-2726,712-0.10%
2023/03/162323.9454223.8624.00-51926,592-1.95% 大賣/鉅額交易
2023/03/15724.091224.2023.95-526,619-0.02%
2023/03/141824.064124.1023.85-2326,782-0.09%
2023/03/134524.258724.4524.45-4226,642-0.16%
2023/03/107124.293.224.3424.1067.926,3760.26%
2023/03/098625.393025.5325.105626,0660.21%
2023/03/081224.751524.9325.10-325,647-0.01%
2023/03/074324.761924.8224.902425,2940.09%
2023/03/069925.1261.525.3625.1537.524,7390.15%
2023/03/037025.328725.5125.60-1723,658-0.07%
2023/03/022823.8635923.7924.00-33121,123-1.57% 大賣/鉅額交易
2023/03/017322.52422.4922.506919,2320.36%
2023/02/243323.121023.3523.052318,8950.12%
2023/02/234723.1500.0023.054718,6440.25%
2023/02/2279.223.141023.2423.0569.218,6400.37%
2023/02/216423.742023.7023.654418,4790.24%
2023/02/206023.68112.323.7823.85-52.318,422-0.28% 大賣/
2023/02/176723.311323.2223.155418,1490.30%
2023/02/162822.98160.123.2623.40-132.118,056-0.73% 大賣/鉅額交易
2023/02/150.122.6110822.5022.35-107.917,981-0.60% 大賣/鉅額交易
2023/02/1400.002.322.5922.50-2.317,859-0.01%
2023/02/131.222.1800.0022.351.217,9520.01%
2023/02/1036.222.41522.6022.3531.217,9740.17%
2023/02/0951.522.903123.0222.9020.517,7220.12%
2023/02/083.122.407422.7422.70-70.917,056-0.42%
2023/02/0787.322.30522.1022.2082.316,7390.49%
2023/02/0683.222.701522.6022.5068.216,4630.41%
2023/02/0383.323.373923.4923.2544.316,1740.27%
2023/02/0227123.21273.323.3123.60-2.315,797-0.01% 大買/大賣/
2023/02/012221.751122.1122.101114,4530.08%
2023/01/311521.581821.5921.55-314,069-0.02%
2023/01/3016121.803121.6021.8013014,0750.92% 大買/鉅額交易
2023/01/17220.90620.9421.00-413,801-0.03%
2023/01/16220.824220.8420.80-4013,875-0.29%
2023/01/13420.75221.0520.70213,9170.01%
2023/01/1200.00220.7820.85-214,197-0.01%
2023/01/11820.935320.9920.95-4514,342-0.31%
2023/01/10320.924820.8820.90-4514,581-0.31%
2023/01/09220.251420.3720.50-1214,388-0.08%
2023/01/06620.06520.1520.20114,4110.01%
2023/01/05420.001420.2320.00-1014,575-0.07%
2023/01/04219.68319.7519.75-114,496-0.01%
2023/01/03319.48319.5719.75014,6630.00%
2022/12/3000.002119.6119.60-2114,699-0.14%
2022/12/29619.30419.5519.45214,7940.01%
2022/12/28719.60119.4519.45614,9710.04%
2022/12/27020.2000.0020.05014,9030.00%
2022/12/26120.1000.0020.00114,9550.01%
2022/12/23319.9300.0020.10315,1780.02%
2022/12/225020.29720.2520.304315,5220.28%
2022/12/21620.24120.1020.05515,7300.03%
2022/12/201120.5000.0020.351115,7430.07%
2022/12/1900.00720.9321.00-715,794-0.04%
2022/12/16620.8300.0020.85615,7580.04%
2022/12/153321.15621.1421.102715,6530.17%
2022/12/14221.13821.1121.15-615,667-0.04%
2022/12/13220.704620.6620.65-4415,561-0.28%
2022/12/12120.60220.6820.95-115,446-0.01%
2022/12/091420.7500.0020.701415,6180.09%
2022/12/082220.7800.0020.802215,5380.14%
2022/12/07621.1200.0021.10615,4460.04%
2022/12/06521.4800.0021.20515,2570.03%
2022/12/05222.18122.0522.10115,0220.01%
2022/12/021821.961022.0022.00815,0100.05%
2022/12/011222.04821.8321.95414,9130.03%
2022/11/30721.15221.2521.20514,5720.03%
2022/11/29221.03321.0821.25-114,392-0.01%
2022/11/28221.3800.0021.35214,3890.01%
2022/11/25121.80621.6621.65-514,440-0.03%
2022/11/241521.70621.9021.90914,4680.06%
2022/11/23121.5500.0021.55114,5030.01%
2022/11/21521.4300.0021.45514,7120.03%
2022/11/183122.002421.9321.90714,6820.05%
2022/11/174021.88622.0621.853414,5590.23%
2022/11/16322.404022.2522.30-3714,310-0.26%
2022/11/1512022.031021.9922.1011014,0060.79% 大買/鉅額交易
2022/11/141021.524721.6021.75-3713,875-0.27%
2022/11/116322.051621.9721.854713,5810.35%
2022/11/102021.05420.8021.101613,0690.12%
2022/11/09420.701120.8521.00-713,083-0.05%
2022/11/08620.7000.0020.40612,9630.05%
2022/11/0700.00220.5320.55-212,959-0.02%
2022/11/04319.9800.0020.20313,0080.02%
2022/11/03219.88120.1020.15113,2920.01%
2022/11/021620.041920.1320.10-313,787-0.02%
2022/11/011519.802119.8819.85-613,974-0.04%
2022/10/31519.65719.7219.50-214,298-0.01%
2022/10/281219.412019.5519.20-814,284-0.06%
2022/10/2700.00219.8019.80-214,277-0.01%
2022/10/262319.5400.0019.352314,3540.16%
2022/10/2500.00119.9019.85-114,247-0.01%
2022/10/2400.00520.3620.30-514,248-0.04%
2022/10/21220.33120.3020.05114,2230.01%
2022/10/20119.7522.419.5620.50-21.414,414-0.15%
2022/10/192020.5800.0020.252014,2640.14%
2022/10/18120.251920.4720.80-1814,198-0.13%
2022/10/17119.15219.6519.90-114,210-0.01%
2022/10/14119.401119.3319.55-1014,263-0.07%
2022/10/13918.911318.6518.55-414,367-0.03%
2022/10/12519.55319.5319.50214,3780.01%
2022/10/11919.241019.2419.00-114,491-0.01%
2022/10/07120.1000.0020.20114,4750.01%
2022/10/0600.00920.3220.45-914,657-0.06%
2022/10/05320.671720.4320.60-1414,834-0.09%
2022/10/043020.353520.3920.45-514,847-0.03%
2022/10/03419.81219.7319.70214,8930.01%
2022/09/3000.00219.6019.75-215,255-0.01%
2022/09/293719.094519.4319.35-815,686-0.05%
2022/09/2813.119.491219.1118.601.116,0830.01%
2022/09/27119.30719.4319.50-616,676-0.04%
2022/09/26819.351119.6119.10-317,156-0.02%
2022/09/23320.2700.0020.10317,8360.02%
2022/09/22020.2500.0020.15018,5070.00%
2022/09/21120.45220.4020.35-118,547-0.01%
2022/09/20920.682.220.4520.506.818,6150.04%
2022/09/1900.003620.5020.55-3618,690-0.19%
2022/09/16520.8500.0020.70518,8320.03%
2022/09/141121.09121.1521.251019,1660.05%
2022/09/1300.00521.5521.55-519,318-0.03%
2022/09/123121.652221.7321.60919,6000.05%
2022/09/0800.00520.8321.20-519,905-0.03%
2022/09/07820.51920.4720.40-120,1510.00%
2022/09/06720.58220.4520.50520,3510.02%
2022/09/05521.0400.0021.00520,3630.02%
2022/09/02321.504.221.4021.20-1.220,654-0.01%
2022/09/01221.85321.7021.70-120,8130.00%
2022/08/31421.86121.9522.20320,7700.01%
2022/08/303521.712.321.8121.8532.820,8020.16%
2022/08/29921.76621.7121.75320,8240.01%
2022/08/2600.004522.6322.60-4520,877-0.22%
2022/08/2500.006622.3022.35-6620,911-0.32%
2022/08/245722.15321.7221.755420,9840.26%
2022/08/23122.1500.0022.15121,1570.00%
2022/08/22122.40222.4322.25-121,3760.00%
2022/08/19722.75522.7122.75221,3980.01%
2022/08/18522.1600.0022.35521,4260.02%
2022/08/173322.214322.1222.45-1021,656-0.05%
2022/08/16322.274022.3022.20-3721,834-0.17%
2022/08/154122.058.322.2422.4532.721,9500.15%
2022/08/1200.00321.6721.80-322,119-0.01%
2022/08/11321.33421.4321.30-122,4820.00%
2022/08/1011.120.94220.8520.759.123,1000.04%
2022/08/097321.36121.5021.457223,0200.31%
2022/08/08622.434022.5022.45-3422,910-0.15%
2022/08/053023.091523.2323.101522,8990.07%
2022/08/04322.30222.2522.25122,8270.00%
2022/08/03522.2000.0022.30522,9370.02%
2022/08/02222.00122.2522.15123,1900.00%
2022/08/01122.7500.0022.85123,1920.00%
2022/07/2900.00323.1523.15-323,497-0.01%
2022/07/281222.78322.7022.70923,9190.04%
2022/07/27722.71522.7622.85224,1260.01%
2022/07/26422.5900.0022.55423,9710.02%
2022/07/251122.9500.0022.951124,1090.05%
2022/07/22523.03722.9423.25-224,257-0.01%
2022/07/211122.574222.6522.90-3124,402-0.13%
2022/07/2042.122.37822.4022.2534.124,3800.14%
2022/07/19121.8547.221.6021.95-46.224,500-0.19%
2022/07/184621.376.221.6421.5539.824,7470.16%
2022/07/151221.18421.1421.20824,9760.03%
2022/07/146.220.831520.6421.00-8.825,457-0.03%
2022/07/132120.311120.4220.551025,5710.04%
2022/07/12419.68219.8819.70225,6250.01%
2022/07/11220.35520.1320.40-326,072-0.01%
2022/07/08620.286.120.3420.25-0.127,1220.00%
2022/07/07719.472219.5719.75-1527,313-0.05%
2022/07/06919.0500.0018.70928,0860.03%
2022/07/0523.119.553619.4219.60-12.927,795-0.05%
2022/07/04219.7510320.1920.05-10127,389-0.37% 大賣/鉅額交易
2022/07/012120.681820.5320.05327,7550.01%
2022/06/304022.02121.9021.703928,3090.14%
2022/06/291122.8711.123.3023.15-0.128,9950.00%
2022/06/283123.25223.1523.202929,3930.10%
2022/06/272.123.754423.5923.75-41.929,670-0.14%
2022/06/24623.05523.3223.05129,9300.00%
2022/06/23322.901423.3723.00-1130,180-0.04%
2022/06/221023.071022.9522.80030,8740.00%
2022/06/21124.153124.1724.30-3033,231-0.09%
2022/06/20324.28224.5823.65133,9930.00%
2022/06/174.124.5400.0024.754.134,0370.01%
2022/06/1619.125.9300.0025.4519.134,1440.06%
2022/06/15426.9800.0026.85435,1470.01%
2022/06/14326.95427.0027.20-136,0030.00%
2022/06/131326.9200.0026.751336,1280.04%
2022/06/101528.08128.1527.851436,0490.04%
2022/06/092228.512128.5128.50136,0600.00%
2022/06/084328.993128.9528.801236,3840.03%
2022/06/07228.98629.0029.00-436,738-0.01%
2022/06/06129.05128.9529.10036,8690.00%
2022/06/021428.952829.1028.90-1437,105-0.04%
2022/06/01129.05629.1028.95-537,367-0.01%
2022/05/31428.86329.0729.30137,4760.00%
2022/05/308029.045629.0029.102437,6920.06%
2022/05/273228.501328.6128.501937,6600.05%
2022/05/265228.565228.8828.25037,9930.00%
2022/05/257328.61428.5828.506938,2920.18%
2022/05/242228.607328.2228.25-5138,992-0.13%
2022/05/236028.695928.8528.70139,5840.00%
2022/05/206828.988529.2128.95-1740,397-0.04%
2022/05/194828.8624.428.8029.3023.741,4390.06%
2022/05/18377.129.054729.2529.20330.143,4990.76% 大買/鉅額交易
2022/05/17128.451528.2328.45-1446,659-0.03%
2022/05/167.328.031228.0127.90-4.747,921-0.01%
2022/05/13627.83327.7027.80347,9880.01%
2022/05/123127.32627.5027.252549,0390.05%
2022/05/1100.00127.5027.60-149,3540.00%
2022/05/1000.00427.3627.60-450,615-0.01%
2022/05/09627.39327.3027.20351,1110.01%
2022/05/061427.694.527.7727.859.551,9490.02%
2022/05/05627.9772.128.1228.25-66.151,793-0.13%
2022/05/04927.021327.4527.25-451,598-0.01%
2022/05/03427.352427.3427.35-2051,527-0.04%
2022/04/291927.492127.5727.25-251,6050.00%
2022/04/286926.552826.7327.054151,5410.08%
2022/04/2756.125.834626.0026.4510.151,4000.02%
2022/04/262727.043427.1226.95-751,148-0.01%
2022/04/256727.13427.0327.006351,3590.12%
2022/04/221227.884728.0328.10-3551,204-0.07%
2022/04/214428.261128.1628.503351,1040.06%
2022/04/202427.856528.1428.25-4150,710-0.08%
2022/04/191827.593027.6727.40-1250,513-0.02%
2022/04/1815.227.0441.127.2127.25-25.950,512-0.05%
2022/04/155127.04527.1227.004650,4470.09%
2022/04/1497.727.55227.3027.3095.750,2180.19%
2022/04/131727.8957.928.1328.45-40.949,642-0.08%
2022/04/125327.3510727.4927.45-5449,720-0.11% 大賣/
2022/04/113228.201128.2228.102149,0060.04%
2022/04/083828.678028.7628.60-4250,430-0.08%
2022/04/077629.2346329.3328.60-38753,747-0.72% 大賣/鉅額交易
2022/04/0698.429.173129.8229.2067.452,9070.13%
2022/04/0114230.175730.4130.058551,7110.16% 大買/
2022/03/312231.33231.5331.202050,6400.04%
2022/03/304231.91232.4031.604050,8590.08%
2022/03/29231.851731.8731.85-1550,742-0.03%
2022/03/283331.57531.5531.552851,2120.05%
2022/03/252531.971432.1632.051151,4620.02%
2022/03/2413332.524132.4132.209250,6240.18% 大買/
2022/03/232934.9217235.1734.90-14348,123-0.30% 大賣/鉅額交易
2022/03/222034.351434.5134.30647,4270.01%
2022/03/211935.24127.335.0934.95-108.347,303-0.23% 大賣/鉅額交易
2022/03/1811735.607335.8435.504447,1630.09% 大買/
2022/03/172534.495534.6434.90-3045,975-0.07%
2022/03/161632.92102.432.4032.65-86.445,193-0.19% 大賣/
2022/03/15833.29633.3733.25245,1380.00%
2022/03/144033.954934.0834.20-945,339-0.02%
2022/03/112133.41133.0533.652045,6950.04%
2022/03/1011233.277333.1433.303946,0250.08% 大買/
2022/03/09531.931132.0231.75-646,287-0.01%
2022/03/082532.021732.1031.30847,5570.02%
2022/03/0711532.2010132.4232.351448,2470.03% 大買/大賣/
2022/03/047734.014434.2733.853349,9230.07%
2022/03/03534.592034.7034.50-1550,389-0.03%
2022/03/02133.3000.0033.75150,7360.00%
2022/03/0173.534.032933.9834.0044.551,0170.09%
2022/02/251233.241333.0033.00-151,2230.00%
2022/02/244733.3830933.3232.80-26252,171-0.50% 大賣/鉅額交易
2022/02/23634.722934.9334.80-2353,469-0.04%
2022/02/223533.7812033.6334.15-8553,294-0.16% 大賣/
2022/02/2130335.046834.8134.7523552,8210.44% 大買/鉅額交易
2022/02/18174.535.6815935.7335.9515.552,4850.03% 大買/大賣/
2022/02/1722035.2138335.2335.00-16350,827-0.32% 大買/大賣/鉅額交易
2022/02/1619233.733833.6233.8515447,8740.32% 大買/鉅額交易
2022/02/15232.201732.6832.15-1547,738-0.03%
2022/02/145131.573032.0032.102147,9300.04%
2022/02/111633.062733.3033.10-1147,223-0.02%
2022/02/101333.287033.2033.30-5747,156-0.12%
2022/02/094132.362832.5232.551346,1540.03%
2022/02/081531.813931.7831.85-2445,717-0.05%
2022/02/07530.358029.9530.40-7545,247-0.17%
2022/01/2650430.1913.429.9829.95490.645,7121.07% 大買/鉅額交易
2022/01/251129.6641029.8029.60-39945,967-0.87% 大賣/鉅額交易
2022/01/244.829.5400.0029.504.845,9870.01%
2022/01/216.230.0700.0030.006.246,2150.01%
2022/01/202.430.41430.6830.75-1.646,4350.00%
2022/01/19030.55830.2930.45-846,717-0.02%
2022/01/181630.671130.9330.45547,0630.01%
2022/01/17729.992630.2030.60-1946,903-0.04%
2022/01/141529.58329.6229.701247,0550.03%
2022/01/13930.211030.1730.10-147,0910.00%
2022/01/12830.0300.0030.10847,4560.02%
2022/01/111830.0900.0030.001848,2470.04%
2022/01/103530.70730.5330.652848,1260.06%
2022/01/072230.44130.9030.302148,2870.04%
2022/01/061930.61230.5030.651748,4620.04%
2022/01/05431.45931.8931.30-548,474-0.01%
2022/01/0412431.72632.0331.7011848,1170.25% 大買/鉅額交易
2022/01/0318732.241532.4032.1017247,7450.36% 大買/鉅額交易
2021/12/3013832.4199.133.1434.0038.946,0470.08% 大買/
2021/12/29731.711431.7431.65-742,679-0.02%
2021/12/28731.565031.6131.60-4342,969-0.10%
2021/12/272531.43931.7431.401643,1630.04%
2021/12/2417.131.842931.8431.65-11.943,390-0.03%
2021/12/23631.49931.5831.45-343,117-0.01%
2021/12/221431.55732.0131.25743,4720.02%
2021/12/2116231.243331.1830.9512942,8270.30% 大買/鉅額交易
2021/12/20130.90530.7130.55-442,493-0.01%
2021/12/17130.75130.5030.55042,6240.00%
2021/12/16430.9500.0030.80442,9630.01%
2021/12/151530.60230.2530.751343,4440.03%
2021/12/14529.92730.1329.90-244,3500.00%
2021/12/13330.88530.9530.70-244,1480.00%
2021/12/10730.992330.8630.90-1644,195-0.04%
2021/12/09431.492431.7931.40-2044,133-0.05%
2021/12/081131.702231.8531.45-1144,100-0.02%
2021/12/07431.561831.4631.50-1444,127-0.03%
2021/12/061831.82631.9031.901243,9070.03%
2021/12/031232.271732.4332.60-543,953-0.01%
2021/12/0217932.482232.2031.7515743,6130.36% 大買/鉅額交易
2021/12/0112732.452332.4032.4010443,1140.24% 大買/鉅額交易
2021/11/3018.532.043532.2432.05-16.543,219-0.04%
2021/11/298930.623930.5630.905041,8720.12%
2021/11/26530.2224.530.4630.15-19.542,105-0.05%
2021/11/25331.131531.3931.15-1241,665-0.03%
2021/11/24531.06331.1031.25241,4940.00%
2021/11/234131.399831.7431.30-5741,265-0.14%
2021/11/224931.577131.3231.75-2240,414-0.05%
2021/11/19830.181430.2029.70-638,656-0.02%
2021/11/189330.73630.5230.558738,5740.23%
2021/11/172130.861230.7630.30938,4800.02%
2021/11/16630.501530.6430.60-938,004-0.02%
2021/11/151830.282030.1730.15-237,805-0.01%
2021/11/12628.992929.4029.35-2337,740-0.06%
2021/11/11228.402228.1328.35-2037,226-0.05%
2021/11/101327.8927.128.2628.35-14.137,985-0.04%
2021/11/09227.951928.1028.15-1739,953-0.04%
2021/11/0800.00327.4027.35-341,429-0.01%
2021/11/051026.951326.8726.85-343,345-0.01%
2021/11/041126.581426.7426.55-343,762-0.01%
2021/11/0314327.0144627.0427.25-30344,168-0.69% 大買/大賣/鉅額交易
2021/11/027726.762626.9826.205145,7450.11%
2021/11/012826.3600.0026.352847,3880.06%
2021/10/29126.30626.4426.30-549,066-0.01%
2021/10/282026.4375.226.2726.15-55.250,575-0.11%
2021/10/271425.862525.5826.15-1152,444-0.02%
2021/10/261626.0756.126.0326.10-40.154,632-0.07%
2021/10/252025.353825.3325.70-1854,687-0.03%
2021/10/223225.131125.2025.102156,0560.04%
2021/10/2100.001425.1025.00-1456,402-0.02%
2021/10/205925.02424.9324.905556,9600.10%
2021/10/195124.243524.4924.701657,5740.03%
2021/10/18225.3800.0025.50257,4990.00%
2021/10/1520325.82225.9025.7520158,5430.34% 大買/鉅額交易
2021/10/148324.7714324.7325.20-6059,292-0.10% 大賣/
2021/10/134.324.476024.5924.00-55.760,366-0.09%
2021/10/12525.011325.2725.05-860,742-0.01%
2021/10/0810526.04325.9225.5510261,8870.16% 大買/鉅額交易
2021/10/07525.155625.1325.50-5166,391-0.08%
2021/10/06225.5500.0024.75274,6120.00%
2021/10/05725.021325.2725.70-675,870-0.01%
2021/10/041625.33125.5525.051578,6350.02%
2021/10/01825.788426.0825.60-7679,199-0.10%
2021/09/30226.452426.5426.50-2279,468-0.03%
2021/09/291326.293426.2526.25-2179,674-0.03%
2021/09/28627.287027.2327.15-6480,461-0.08%
2021/09/273727.618127.6227.65-4481,549-0.05%
2021/09/241027.4512727.2827.35-11782,123-0.14% 大賣/鉅額交易
2021/09/2383.127.006227.3626.9521.182,7270.03%
2021/09/221026.944927.0827.35-3983,468-0.05%
2021/09/175527.912127.7127.703484,0790.04%
2021/09/16328.97128.8028.70287,4960.00%
2021/09/153828.9200.0028.903889,9380.04%
2021/09/14729.7820.230.0429.40-13.290,964-0.01%
2021/09/132329.88729.9529.701691,6290.02%
2021/09/1000.004329.7630.10-4392,729-0.05%
2021/09/09529.282629.2229.40-2193,644-0.02%
2021/09/086629.5312928.9528.85-6394,115-0.07% 大賣/
2021/09/0713730.134730.2230.159094,5950.10% 大買/
2021/09/067930.923730.8430.304295,5750.04%
2021/09/0353.530.545630.6630.85-2.597,3330.00%
2021/09/025130.153830.3229.951396,9210.01%
2021/09/012230.363430.2430.55-1297,031-0.01%
2021/08/31829.43629.5329.50296,9310.00%
2021/08/30629.372129.5729.65-1597,463-0.02%
2021/08/272329.112.529.1029.1520.598,3330.02%
2021/08/2612129.34154.129.3829.20-33.199,251-0.03% 大買/大賣/
2021/08/25329.5813129.6229.70-128100,540-0.13% 大賣/鉅額交易
2021/08/243129.2200.0028.9031102,8920.03%
2021/08/2316.229.551329.0229.503.2104,6010.00%
2021/08/201028.651328.7228.40-3107,3250.00%
2021/08/1920.129.221029.2128.9010.1108,0120.01%
2021/08/181429.303829.1830.10-24109,243-0.02%
2021/08/175528.905529.0528.750112,1450.00%
2021/08/167429.029128.8229.10-17112,428-0.02%
2021/08/13183.128.995729.3028.50126.1111,7030.11% 大買/鉅額交易
2021/08/1216130.6813630.8730.6525110,0520.02% 大買/大賣/
2021/08/11114.532.185232.2831.8562.5110,1320.06% 大買/
2021/08/105833.834034.2533.6518108,9800.02%
2021/08/0915933.875934.4133.95100109,7860.09% 大買/
2021/08/0636734.4919234.2934.10175110,2770.16% 大買/大賣/鉅額交易
2021/08/055335.553235.5235.8021109,9680.02%
2021/08/042635.0114334.7235.30-117110,404-0.11% 大賣/鉅額交易
2021/08/0316834.155433.9133.95114110,2390.10% 大買/鉅額交易
2021/08/024534.7916535.0835.30-120110,429-0.11% 大賣/鉅額交易
2021/07/3011434.438434.1734.2030109,8230.03% 大買/
2021/07/2913.532.405232.6833.00-38.5108,812-0.04%
2021/07/2863.131.785231.5532.0011.1109,8770.01%
2021/07/278833.855034.1233.6538110,3930.03%
2021/07/263134.032134.2133.7510111,5170.01%
2021/07/231533.2725.533.3933.55-10.5112,549-0.01%
2021/07/224632.9142.132.9133.204113,8520.00%
2021/07/2122.132.673032.6832.10-8115,453-0.01%
2021/07/202933.251233.1733.0517117,5250.01%
2021/07/195233.995433.9934.00-2117,9600.00%
2021/07/1629.534.9726.335.0035.003.3119,6020.00%
2021/07/156535.09121.135.0735.20-56.1120,661-0.05% 大賣/
2021/07/14745.337.0243535.5135.10310.3121,2650.26% 大買/大賣/鉅額交易
2021/07/1313537.0859837.2138.05-463119,749-0.39% 大買/大賣/鉅額交易
2021/07/127035.756435.8335.006114,4260.01%
2021/07/0914835.4312035.5235.3028114,9470.02% 大買/大賣/
2021/07/085335.215935.1034.85-6115,976-0.01%
2021/07/073934.884334.9035.00-4119,9420.00%
2021/07/06734.7312535.1034.70-118128,126-0.09% 大賣/鉅額交易
2021/07/0523035.4411235.5535.20118135,0420.09% 大買/大賣/鉅額交易
2021/07/0213434.7517934.4334.80-45135,275-0.03% 大買/大賣/
2021/07/011434.2915234.7234.00-138135,177-0.10% 大賣/鉅額交易
2021/06/30434.511634.3734.85-12136,510-0.01%
2021/06/2914134.855434.9534.1087139,7260.06% 大買/
2021/06/288135.012435.1134.9057139,2170.04%
2021/06/2520135.2046635.2934.60-265138,970-0.19% 大買/大賣/鉅額交易
2021/06/244033.8174.134.0334.45-34.1136,185-0.03%
2021/06/236033.168133.1533.50-21135,432-0.02%
2021/06/2210732.923932.9832.5068134,7130.05% 大買/
2021/06/217633.322533.2533.1051134,6080.04%
2021/06/186334.555334.8134.5510134,7920.01%
2021/06/172333.306534.0834.45-42134,171-0.03%
2021/06/169434.203234.1833.6562134,8490.05%
2021/06/154134.8112834.8635.00-87134,260-0.06% 大賣/
2021/06/113734.578434.7434.20-47133,394-0.04%
2021/06/102833.466633.5733.50-38131,196-0.03%
2021/06/096433.102233.2932.9542130,9790.03%
2021/06/0820634.338634.1333.70120131,4890.09% 大買/鉅額交易
2021/06/0711933.7717934.1034.10-60131,781-0.05% 大買/大賣/
2021/06/0410733.904534.2533.9562131,7150.05% 大買/
2021/06/0387134.7114534.6134.75726132,0090.55% 大買/大賣/鉅額交易
2021/06/02144.134.4213134.8333.9013.1131,8170.01% 大買/大賣/
2021/06/0123235.1518035.4034.5052131,6060.04% 大買/大賣/
2021/05/3119334.1717634.3534.1517130,8970.01% 大買/大賣/
2021/05/286833.6512333.6133.85-55130,275-0.04% 大賣/
2021/05/276831.156431.2731.204128,6470.00%
2021/05/269631.927031.9831.5526129,0600.02%
2021/05/25337.132.2112631.7931.90211.1129,0820.16% 大買/大賣/鉅額交易
2021/05/244029.686529.2429.90-25128,289-0.02%
2021/05/211028.693428.6428.90-24129,832-0.02%
2021/05/201728.511528.3928.052133,0050.00%
2021/05/195428.694328.6328.8511136,6760.01%
2021/05/181627.424628.0628.20-30140,850-0.02%
2021/05/175025.9967825.8525.65-628142,972-0.44% 大賣/鉅額交易
2021/05/145629.35729.1128.4549145,8730.03%
2021/05/133928.8612528.2828.85-86145,345-0.06% 大賣/
2021/05/125928.762428.9128.2535145,2230.02%
2021/05/1137.931.144631.3430.55-8.1144,075-0.01%
2021/05/1018933.418233.1232.80107143,6910.07% 大買/鉅額交易
2021/05/076833.0599.133.4333.90-31.1142,957-0.02%
2021/05/06104.531.2463531.6130.85-530.5143,081-0.37% 大買/大賣/鉅額交易
2021/05/0517533.046733.0131.40108142,6000.08% 大買/鉅額交易
2021/05/045833.13114.133.4833.65-56.1142,982-0.04% 大賣/
2021/05/034634.2411334.3033.50-67143,520-0.05% 大賣/
2021/04/296936.151936.1735.7050143,2280.03%
2021/04/2831838.0118137.8737.45137143,5960.10% 大買/大賣/鉅額交易
2021/04/2713338.2018238.0538.50-49143,362-0.03% 大買/大賣/
2021/04/26166.637.5418737.6737.40-20.5142,201-0.01% 大買/大賣/
2021/04/2343.135.256435.5335.65-20.9141,657-0.01%
2021/04/2219035.4112235.1534.2568141,5730.05% 大買/大賣/
2021/04/21145.336.5616636.7736.45-20.8139,757-0.01% 大買/大賣/
2021/04/2092.136.487936.7936.7013.1138,8000.01%
2021/04/1922836.8514036.8236.0088139,0290.06% 大買/大賣/
2021/04/166535.3615935.4835.80-94137,639-0.07% 大賣/
2021/04/1512833.935933.7334.1069138,8170.05% 大買/
2021/04/14226.133.9513934.3034.8087.1138,9750.06% 大買/大賣/
2021/04/1320535.4948834.6434.05-283137,889-0.21% 大買/大賣/鉅額交易
2021/04/1260635.3028835.4534.85318135,2830.24% 大買/大賣/鉅額交易
2021/04/0923632.7136633.5734.30-130130,146-0.10% 大買/大賣/鉅額交易
2021/04/081830.8310230.7431.20-84129,813-0.06% 大賣/
2021/04/0710029.8918030.1730.15-80134,775-0.06% 大賣/
2021/04/0627030.656530.7730.15205140,5950.15% 大買/鉅額交易
2021/04/017430.5912230.5130.60-48143,913-0.03% 大賣/
2021/03/311929.421729.5229.502144,3990.00%
2021/03/302429.761329.5729.6011149,1390.01%
2021/03/292729.6089.129.6829.80-62.1149,698-0.04%
2021/03/2613.128.867728.9529.10-63.9149,983-0.04%
2021/03/251927.882227.8227.95-3150,4480.00%
2021/03/244528.1013428.2628.00-89151,429-0.06% 大賣/
2021/03/237728.747028.9728.407152,2910.00%
2021/03/222528.124427.8428.35-19153,789-0.01%
2021/03/191427.694027.7428.20-26154,795-0.02%
2021/03/184828.441328.5128.3035155,1920.02%
2021/03/174628.202828.3428.1518157,4880.01%
2021/03/16628.18428.2528.202161,0980.00%
2021/03/153627.875727.9727.90-21163,352-0.01%
2021/03/122728.492928.4628.20-2167,9570.00%
2021/03/112827.9152.127.5528.20-24.1173,341-0.01%
2021/03/101526.911727.0526.85-2177,3700.00%
2021/03/094726.631726.5426.5530181,0100.02%
2021/03/089327.703327.2627.1060188,1560.03%
2021/03/057427.2711727.3927.40-43192,747-0.02% 大賣/
2021/03/0417228.574128.5628.25131192,9780.07% 大買/鉅額交易
2021/03/034129.601929.5729.6022192,7150.01%
2021/03/028131.2015830.2629.95-77191,772-0.04% 大賣/
2021/02/267230.7118.130.7630.5553.9192,5760.03%
2021/02/258931.467331.3231.4516193,8470.01%
2021/02/2424131.51113.231.4530.70127.8194,3300.07% 大買/大賣/鉅額交易
2021/02/23118.231.46114.131.1931.704.1192,3600.00% 大買/大賣/
2021/02/2210631.7329431.3830.90-188190,001-0.10% 大買/大賣/鉅額交易
2021/02/19267.230.306230.4130.45205.2186,6430.11% 大買/鉅額交易
2021/02/18164.130.33348.230.3131.50-184.1182,784-0.10% 大買/大賣/鉅額交易
2021/02/1719929.4316529.4129.0534177,6430.02% 大買/大賣/
2021/02/0528228.6121328.7128.3069176,1230.04% 大買/大賣/
2021/02/044027.8440927.8627.90-369172,763-0.21% 大賣/鉅額交易
2021/02/032127.937727.9527.80-56172,451-0.03%
2021/02/027327.552827.6327.3545171,5240.03%
2021/02/014426.585127.1427.45-7170,5620.00%
2021/01/293326.872227.0226.4511170,8250.01%
2021/01/2843526.6588.526.6426.50346.5170,4680.20% 大買/鉅額交易
2021/01/273927.872027.9527.8019170,6020.01%
2021/01/2670.528.046227.9627.708.5172,0340.00%
2021/01/258028.1910428.1628.80-24170,842-0.01% 大賣/
2021/01/224727.7510527.5728.00-58169,732-0.03% 大賣/
2021/01/219627.3476.527.1927.0019.5170,4710.01%
2021/01/2050.526.667126.9326.25-20.5171,041-0.01%
2021/01/193626.255726.3826.60-21173,155-0.01%
2021/01/1811225.627325.6425.7539179,0720.02% 大買/
2021/01/156627.8818.528.1127.5047.5182,5150.03%
2021/01/142228.31106.128.5528.45-84.1185,741-0.05% 大賣/
2021/01/137627.9035427.7727.70-278185,366-0.15% 大賣/鉅額交易
2021/01/129427.776927.7427.3025184,4970.01%
2021/01/116128.573828.6528.4523182,5040.01%
2021/01/0834928.9429328.8629.0056181,1300.03% 大買/大賣/
2021/01/0712527.6418627.7227.60-61177,275-0.03% 大買/大賣/
2021/01/0613827.9617127.8427.35-33176,380-0.02% 大買/大賣/
2021/01/0513428.41164.528.4428.45-30.5174,775-0.02% 大買/大賣/
2021/01/0422028.1227028.2428.00-50174,629-0.03% 大買/大賣/
2020/12/3134529.9350029.4229.05-155171,456-0.09% 大買/大賣/鉅額交易
2020/12/3035729.8422129.6629.90136165,3160.08% 大買/大賣/鉅額交易
2020/12/2920929.4720029.1728.409159,3600.01% 大買/大賣/
2020/12/2819028.4018428.7329.356154,2360.00% 大買/大賣/
2020/12/2528226.3929626.5826.70-14149,756-0.01% 大買/大賣/
2020/12/2434025.5842525.7125.80-85147,166-0.06% 大買/大賣/
2020/12/236024.383024.4124.7030142,5850.02%
2020/12/228224.5846.424.2323.8035.6141,3180.03%
2020/12/2114324.2110924.2524.4034139,5630.02% 大買/大賣/
2020/12/185024.6039.624.5124.0510.4137,7750.01%
2020/12/173424.533424.2524.450136,5790.00%
2020/12/164224.615424.4824.15-12135,224-0.01%
2020/12/1513524.144023.8323.6595132,6850.07% 大買/
2020/12/1421124.7010024.6424.40111131,6990.08% 大買/鉅額交易
2020/12/1122824.2816624.2924.0062130,0410.05% 大買/大賣/
2020/12/1012124.9416825.0224.40-47127,372-0.04% 大買/大賣/
2020/12/096926.048226.0926.50-13123,797-0.01%
2020/12/0818125.7820125.8126.35-20121,354-0.02% 大買/大賣/
2020/12/0754825.5220225.8626.05346116,6310.30% 大買/大賣/鉅額交易
2020/12/046922.9216523.1223.70-96110,676-0.09% 大賣/
2020/12/039621.8826421.8121.55-168106,197-0.16% 大賣/鉅額交易
2020/12/0237721.48275.921.4321.90101.1103,4000.10% 大買/大賣/鉅額交易
2020/12/0126819.2848518.9019.95-21795,563-0.23% 大買/大賣/鉅額交易
2020/11/302918.463118.5218.30-290,6210.00%
2020/11/2721118.093518.1618.2017688,9640.20% 大買/鉅額交易
2020/11/261817.675017.6617.65-3287,178-0.04%
2020/11/2528318.1318818.1217.709586,8670.11% 大買/大賣/
2020/11/2416018.616318.6318.509784,6460.11% 大買/
2020/11/2311818.0245018.0818.10-33282,159-0.40% 大買/大賣/鉅額交易
2020/11/203517.698717.7617.55-5280,001-0.06%
2020/11/19717.41217.4517.45579,1140.01%
2020/11/181.317.291617.4317.40-14.779,007-0.02%
2020/11/1758.117.327317.3417.20-14.979,003-0.02%
2020/11/163917.124017.0717.05-179,0840.00%
2020/11/1316617.585917.4717.4010779,4460.13% 大買/鉅額交易
2020/11/12232.117.942517.6317.90207.177,8230.27% 大買/鉅額交易
2020/11/111517.503317.5117.45-1876,885-0.02%
2020/11/101617.391817.5417.50-276,3900.00%
2020/11/0976.417.481317.4017.4063.475,6920.08%
2020/11/066417.545517.8817.35975,2460.01%
2020/11/058917.434417.5617.354573,7950.06%
2020/11/0413317.8420117.8317.75-6872,941-0.09% 大買/大賣/
2020/11/036817.4812017.6117.60-5271,220-0.07% 大賣/
2020/11/0210516.946216.9216.954369,2720.06% 大買/
2020/10/309117.1412617.1916.95-3569,099-0.05% 大賣/
2020/10/293117.007517.0317.20-4467,781-0.06%
2020/10/2816717.3913217.2317.203565,8840.05% 大買/大賣/
2020/10/2725517.8819817.8317.805763,8660.09% 大買/大賣/
2020/10/26340.118.0648418.1118.60-143.960,816-0.24% 大買/大賣/鉅額交易
2020/10/2316516.8230216.6917.40-13753,613-0.26% 大買/大賣/鉅額交易
2020/10/2226915.419615.6015.8517347,7510.36% 大買/鉅額交易
2020/10/212515.0123314.8215.15-20843,315-0.48% 大賣/鉅額交易
2020/10/20114.65214.5014.65-142,6980.00%
2020/10/19414.68914.7214.55-542,857-0.01%
2020/10/1620914.527.414.5514.50201.643,1380.47% 大買/鉅額交易
2020/10/151414.70614.7314.65842,8710.02%
2020/10/142015.223715.1915.05-1742,666-0.04%
2020/10/132814.7918114.4515.00-15341,633-0.37% 大賣/鉅額交易
2020/10/1225814.7812615.2414.4013240,3230.33% 大買/大賣/鉅額交易
2020/10/08714.291114.3314.40-438,370-0.01%
2020/10/07214.553414.3914.50-3237,858-0.08%
2020/10/0612014.086614.0614.205437,1440.15% 大買/
2020/10/0515514.046914.1213.958636,9370.23% 大買/
2020/09/30113.851813.8813.95-1735,392-0.05%
2020/09/293013.6930513.7313.70-27534,649-0.79% 大賣/鉅額交易
2020/09/28113.3011013.2513.45-10933,328-0.33% 大賣/鉅額交易
2020/09/252812.53112.9012.252733,0510.08%
2020/09/24512.83812.7912.75-332,836-0.01%
2020/09/232313.0800.0013.002332,7880.07%
2020/09/22513.20713.3013.30-232,530-0.01%
2020/09/2111913.387213.2913.254732,3800.15% 大買/
2020/09/181913.741113.8513.70832,2260.02%
2020/09/17813.634213.6813.80-3431,986-0.11%
2020/09/16313.553813.5913.55-3531,346-0.11%
2020/09/157013.6600.0013.607031,1030.23%
2020/09/149813.692213.7313.607631,0050.25%
2020/09/112713.411213.5413.501530,8850.05%
2020/09/10213.503613.5313.50-3431,069-0.11%
2020/09/091713.461513.3913.60231,5850.01%
2020/09/085013.502413.4813.302631,0610.08%
2020/09/0712113.589313.4813.302831,0600.09% 大買/
2020/09/04812.783912.7112.95-3129,840-0.10%
2020/09/032212.582812.6812.45-629,353-0.02%
2020/09/021312.1000.0012.101329,0300.04%
2020/09/01212.2000.0012.30229,5700.01%
2020/08/3100.00512.5012.15-529,875-0.02%
2020/08/2800.00512.4512.45-529,863-0.02%
2020/08/271512.5011512.4912.60-10030,199-0.33% 大賣/
2020/08/2600.00112.2012.25-130,2360.00%
2020/08/251612.13312.0312.201330,5530.04%
2020/08/241011.801511.8511.85-531,306-0.02%
2020/08/212211.72511.8011.701733,8930.05%
2020/08/206812.03711.7111.806135,6510.17%
2020/08/1916812.5512212.5912.404635,2690.13% 大買/大賣/
2020/08/18413.051213.1013.10-834,051-0.02%
2020/08/171813.1100.0013.101834,2500.05%
2020/08/142013.0800.0013.152034,1700.06%
2020/08/131013.191513.2413.20-534,339-0.01%
2020/08/122213.0900.0013.102234,2660.06%
2020/08/111013.13513.3013.15534,2270.01%
2020/08/10613.1600.0013.15634,2390.02%
2020/08/07913.183013.1513.30-2134,588-0.06%
2020/08/061913.50513.6513.351434,5880.04%
2020/08/053413.447013.4013.45-3634,282-0.11%
2020/08/0411.213.0900.0013.0511.233,8170.03%
2020/08/032313.0500.0013.002333,8180.07%
2020/07/316413.2400.0013.106433,6470.19%
2020/07/301013.1070.313.2513.55-60.333,039-0.18%
2020/07/291812.80112.8012.801732,1060.05%
2020/07/283012.95813.2112.852232,3240.07%
2020/07/271113.1300.0013.001132,7380.03%
2020/07/241313.46213.8513.201132,6850.03%
2020/07/2300.001513.7313.70-1532,481-0.05%
2020/07/222013.557813.5713.55-5832,472-0.18%
2020/07/21113.201813.2513.20-1732,313-0.05%
2020/07/20812.9500.0012.95832,2960.02%
2020/07/177113.101113.2313.006032,3730.19%
2020/07/161013.30513.4013.20532,5000.02%
2020/07/151513.2300.0013.201532,5020.05%
2020/07/144813.41113.4013.404733,0440.14%
2020/07/13113.403513.5213.65-3433,273-0.10%
2020/07/106613.3000.0013.106633,4060.20%
2020/07/092813.69814.0213.602033,6410.06%
2020/07/081013.8000.0013.901033,4950.03%
2020/07/0722.113.882813.9813.80-5.933,371-0.02%
2020/07/062213.472113.6313.80133,2040.00%
2020/07/03113.5000.0013.45133,0350.00%
2020/07/024.113.503313.5513.55-28.933,443-0.09%
2020/07/01213.451613.5513.55-1433,601-0.04%
2020/06/304713.31713.3413.354033,4990.12%
2020/06/292313.17513.3513.201833,6790.05%
2020/06/24113.4500.0013.40133,7260.00%
2020/06/2300.001013.6513.60-1034,020-0.03%
2020/06/2200.00113.4513.45-134,2720.00%
2020/06/191613.481213.5413.40434,8160.01%
2020/06/182013.54513.4513.451534,9870.04%
2020/06/174513.791813.7313.702734,9510.08%
2020/06/161213.959013.7713.95-7835,025-0.22%
2020/06/155313.172913.3513.052434,7150.07%
2020/06/126113.035613.1513.25534,9680.01%
2020/06/113413.855913.6313.50-2535,081-0.07%
2020/06/1000.00114.0514.10-135,2350.00%
2020/06/091514.001714.0414.05-235,764-0.01%
2020/06/0810.113.941414.0013.90-3.936,143-0.01%
2020/06/05413.691613.8013.85-1235,693-0.03%
2020/06/041613.641013.8513.55635,6040.02%
2020/06/035313.6128.313.5613.7024.735,6590.07%
2020/06/022813.492313.6213.50535,3260.01%
2020/06/015213.86513.7213.554735,0720.13%
2020/05/293613.93913.9413.752734,6530.08%
2020/05/285014.873414.5914.201633,9750.05%
2020/05/277214.0116013.6514.30-8831,674-0.28% 大賣/
2020/05/26113.007612.9013.00-7529,929-0.25%
2020/05/255112.58212.5012.604930,0570.16%
2020/05/224312.88612.8012.753730,0870.12%
2020/05/211713.142513.2113.15-830,192-0.03%
2020/05/201513.131213.2013.10330,7900.01%
2020/05/1900.00412.8512.90-431,243-0.01%
2020/05/181912.891212.7812.75731,5280.02%
2020/05/151013.101912.9712.90-931,570-0.03%
2020/05/147513.09713.0512.806831,7240.21%
2020/05/131613.3100.0013.401631,5750.05%
2020/05/121813.58313.4013.501531,7350.05%
2020/05/114013.712513.7613.701531,9940.05%
2020/05/081213.63813.6213.50432,2230.01%
2020/05/070.113.401613.4113.40-15.932,803-0.05%
2020/05/0613.313.32113.2513.2012.333,3540.04%
2020/05/05913.431713.4813.30-833,346-0.02%
2020/05/041613.451013.5513.40633,8130.02%
2020/04/301713.894513.8814.00-2833,729-0.08%
2020/04/291013.491413.4913.50-433,566-0.01%
2020/04/284713.651213.4213.403534,0790.10%
2020/04/272513.203713.3213.45-1234,512-0.03%
2020/04/24613.12113.0513.00534,1970.01%
2020/04/232013.003013.0713.00-1033,993-0.03%
2020/04/222012.83212.6013.001833,8340.05%
2020/04/21613.261013.1812.80-433,696-0.01%
2020/04/20513.42113.3013.40433,3980.01%
2020/04/172213.593813.5713.30-1633,361-0.05%
2020/04/166713.223513.3613.403232,6730.10%
2020/04/15313.27613.1913.25-332,553-0.01%
2020/04/14812.95712.6913.05132,4540.00%
2020/04/131012.454012.6112.35-3032,450-0.09%
2020/04/101112.61312.6812.65834,6040.02%
2020/04/091413.08412.9312.801035,3020.03%
2020/04/081812.634112.6512.75-2335,697-0.06%
2020/04/0710.212.53612.4412.504.235,4170.01%
2020/04/06911.872311.7912.00-1434,931-0.04%
2020/04/01511.30811.4511.60-334,914-0.01%
2020/03/31911.8100.0011.35934,8680.03%
2020/03/301011.131611.4011.70-634,701-0.02%
2020/03/271812.043012.0611.65-1234,827-0.03%
2020/03/262611.492311.4311.65334,7060.01%
2020/03/253011.552111.5111.65935,2210.03%
2020/03/24210.731210.4610.60-1035,347-0.03%
2020/03/232410.06510.159.961935,3000.05%
2020/03/206010.7174310.7510.75-68335,815-1.91% 大賣/鉅額交易
2020/03/192410.35510.7810.151936,2860.05%
2020/03/18411.4534911.6511.25-34536,259-0.95% 大賣/鉅額交易
2020/03/171211.95211.8811.501036,4100.03%
2020/03/161612.801113.0512.50536,8370.01%
2020/03/132312.845713.0413.60-3437,142-0.09%
2020/03/123414.551214.3814.202237,0540.06%
2020/03/111316.0200.0015.651336,9300.04%
2020/03/10115.50515.6616.15-438,411-0.01%
2020/03/092115.84116.0515.602038,5320.05%
2020/03/06116.25416.4516.25-338,426-0.01%
2020/03/05116.65216.8016.65-138,4170.00%
2020/03/0420.116.20216.4816.6018.138,5780.05%
2020/03/0300.00116.4516.30-139,3460.00%
2020/03/02915.533715.7315.80-2839,248-0.07%
2020/02/27616.3600.0016.00639,0170.02%
2020/02/26216.65216.6316.55038,6400.00%
2020/02/251016.85316.7517.00738,3470.02%
2020/02/242316.9800.0016.902338,5280.06%
2020/02/217.717.0600.0017.007.738,9350.02%
2020/02/202217.031616.7817.15638,5920.02%
2020/02/19416.232416.3116.45-2038,514-0.05%
2020/02/18616.6500.0016.60638,1370.02%
2020/02/178116.6900.0016.758138,0170.21%
2020/02/14916.52116.6016.50837,7920.02%
2020/02/132316.73316.7016.652037,5310.05%
2020/02/12316.853616.8016.80-3337,297-0.09%
2020/02/111116.35716.3616.40436,8460.01%
2020/02/103916.1396116.0916.10-92236,528-2.52% 大賣/鉅額交易
2020/02/074317.123117.0116.951235,8730.03%
2020/02/06817.73617.6217.75235,2360.01%
2020/02/0550417.792817.5717.5547635,1921.35% 大買/鉅額交易
2020/02/04516.601916.7817.15-1434,517-0.04%
2020/02/032615.933715.8116.55-1134,174-0.03%
2020/01/3143417.068117.0616.9535333,6751.05% 大買/鉅額交易
2020/01/304417.52217.9017.304232,9960.13%
2020/01/20919.1400.0019.20932,4400.03%
2020/01/171219.071519.1019.05-332,591-0.01%
2020/01/163319.161019.2019.252332,4910.07%
2020/01/15319.1500.0019.15332,4760.01%
2020/01/14519.60619.6119.60-132,3180.00%
2020/01/13219.45419.5319.55-232,153-0.01%
2020/01/1000.00119.1019.15-132,3600.00%
2020/01/093019.353219.2519.30-232,297-0.01%
2020/01/085019.2351.419.1719.10-1.432,0900.00%
2020/01/072219.085418.9619.05-3231,808-0.10%
2020/01/069620.133319.6119.456331,3630.20%
2020/01/03319.90919.8219.90-629,634-0.02%
2020/01/0272219.842219.7219.6570028,9772.42% 大買/鉅額交易
2019/12/313119.50519.5519.552628,1450.09%
2019/12/3000.000.719.4519.55-0.728,1430.00%
2019/12/2700.00519.4019.55-528,165-0.02%
2019/12/26419.71319.5819.45127,9060.00%
2019/12/25119.45119.4519.65028,0050.00%
2019/12/24219.45119.4019.40128,2100.00%
2019/12/231119.89219.8019.75928,0560.03%
2019/12/203020.11919.9619.802128,0230.07%
2019/12/191519.903419.8119.75-1927,350-0.07%
2019/12/18219.4800.0019.45226,7460.01%
2019/12/17119.803819.7819.70-3726,934-0.14%
2019/12/165919.576419.6919.50-526,265-0.02%
2019/12/13419.0500.0019.00425,7220.02%
2019/12/12318.95919.0618.85-625,693-0.02%
2019/12/115919.234419.4119.001525,2120.06%
2019/12/103618.801418.9019.052224,6980.09%
2019/12/093418.778718.6818.70-5324,211-0.22%
2019/12/06518.813018.8018.60-2523,695-0.11%
2019/12/053318.238918.5418.70-5623,377-0.24%
2019/12/04217.5500.0017.80222,0450.01%
2019/12/031617.636617.6817.70-5022,203-0.23%
2019/12/025817.241117.2017.204722,0220.21%
2019/11/292217.712017.7317.45222,4310.01%
2019/11/283717.942917.7617.75823,0630.03%
2019/11/27217.605617.6017.45-5422,570-0.24%
2019/11/26617.3100.0017.40622,7920.03%
2019/11/25917.07117.3517.30822,7350.04%
2019/11/22317.38217.4017.15122,8260.00%
2019/11/218617.51417.5317.408223,1690.35%
2019/11/201117.553817.5517.65-2723,547-0.11%
2019/11/191016.8000.0017.001022,9540.04%
2019/11/181316.711616.8517.00-322,863-0.01%
2019/11/13816.31116.1516.15723,2500.03%
2019/11/12116.3000.0016.40123,5080.00%
2019/11/11216.3000.0016.20224,0710.01%
2019/11/07716.591016.7016.55-324,963-0.01%
2019/11/06816.79116.9016.80725,8920.03%
2019/11/0500.001017.0017.10-1026,482-0.04%
2019/11/041116.9300.0016.901127,0630.04%
2019/11/011517.03317.0517.051227,4400.04%
2019/10/3100.00417.2017.15-428,700-0.01%
2019/10/301217.1800.0017.101229,5130.04%
2019/10/29717.332217.5117.30-1531,026-0.05%
2019/10/283317.52417.5317.352932,2510.09%
2019/10/251717.85518.0617.751234,3250.03%
2019/10/241017.80517.7017.90536,4290.01%
2019/10/23217.7000.0017.70238,1320.01%
2019/10/22517.601017.6517.60-538,929-0.01%
2019/10/2100.00117.6017.65-139,9840.00%
2019/10/18517.601217.5917.65-740,523-0.02%
2019/10/17317.3300.0017.45340,4740.01%
2019/10/16517.431217.3117.35-740,787-0.02%
2019/10/15617.3300.0017.25641,0790.01%
2019/10/141017.656317.4017.65-5341,666-0.13%
2019/10/093517.101117.2816.902442,4590.06%
2019/10/08617.75517.6517.60143,4780.00%
2019/10/07217.85117.9517.95144,2750.00%
2019/10/043817.8300.0017.753845,1830.08%
2019/10/03317.752017.7017.70-1745,475-0.04%
2019/09/27918.07517.9317.85445,9520.01%
2019/09/262218.48118.6518.152145,7920.05%
2019/09/251018.252018.3818.50-1045,832-0.02%
2019/09/242618.612318.7818.60345,6550.01%
2019/09/23718.74318.7518.65445,4490.01%
2019/09/203018.886218.9818.80-3245,441-0.07%
2019/09/193418.831319.0018.752145,1510.05%
2019/09/182318.963519.1518.90-1245,126-0.03%
2019/09/17618.881118.8718.95-544,722-0.01%
2019/09/16418.53818.6118.55-444,150-0.01%
2019/09/122618.833318.8518.65-744,078-0.02%
2019/09/11718.5300.0018.30743,5800.02%
2019/09/10118.20518.1718.30-443,109-0.01%
2019/09/09318.353418.2618.20-3142,880-0.07%
2019/09/06618.161018.2718.30-442,457-0.01%
2019/09/051217.954418.0618.00-3242,012-0.08%
2019/09/041117.69417.7817.80741,3830.02%
2019/09/033017.813417.6917.55-441,261-0.01%
2019/09/027317.7811317.7717.90-4040,738-0.10% 大賣/
2019/08/302217.072117.2317.05139,7380.00%
2019/08/292517.161017.0517.101539,2900.04%
2019/08/2800.00717.3717.40-738,909-0.02%
2019/08/27917.01117.0516.90838,7690.02%
2019/08/262717.05117.0516.852638,6880.07%
2019/08/231017.313917.3817.50-2938,245-0.08%
2019/08/222316.70117.0516.602237,4450.06%
2019/08/213016.855316.8116.90-2337,279-0.06%
2019/08/20616.93217.5016.75437,0620.01%
2019/08/1900.001717.1917.20-1736,560-0.05%
2019/08/16116.80416.9516.90-336,467-0.01%
2019/08/151016.94617.0517.05436,1480.01%
2019/08/146017.571517.5017.554535,9090.13%
2019/08/13217.1000.0016.90235,2980.01%
2019/08/12217.20517.4817.25-334,870-0.01%
2019/08/08817.48117.3017.35734,4270.02%
2019/08/071918.27118.4517.801833,6320.05%
2019/08/06818.00717.9918.20133,3180.00%
2019/08/05318.75118.4018.35232,8450.01%
2019/08/023618.542518.7918.601132,6350.03%
2019/08/011818.793519.4219.45-1731,608-0.05%
2019/07/314419.423019.3819.251430,7800.05%
2019/07/304319.705219.7019.80-929,265-0.03%
2019/07/297919.9782.420.0320.05-3.428,053-0.01%
2019/07/263419.0714019.0719.40-10625,856-0.41% 大賣/鉅額交易
2019/07/255418.146718.0118.50-1323,504-0.06%
2019/07/2451017.571217.4017.5049821,7432.29% 大買/鉅額交易
2019/07/231917.544917.5317.55-3021,046-0.14%
2019/07/223017.258.417.1517.2521.620,2880.11%
2019/07/1900.005516.8516.80-5520,287-0.27%
2019/07/181116.865116.8016.75-4020,151-0.20%
2019/07/17816.74516.9316.85319,9820.02%
2019/07/1611317.1810717.0116.95620,1020.03% 大買/大賣/
2019/07/156616.964516.9917.152120,0430.10%
2019/07/1215616.7820716.8916.70-5119,474-0.26% 大買/大賣/
2019/07/112416.383516.4116.45-1118,616-0.06%
2019/07/107516.801716.7716.855817,7100.33%
2019/07/09216.451316.4716.45-1116,887-0.07%
2019/07/08316.47516.5316.40-216,732-0.01%
2019/07/05716.23216.3816.40517,0840.03%
2019/07/041416.221416.2416.30017,1510.00%
2019/07/0300.00415.6515.90-417,544-0.02%
2019/07/02815.471115.5415.70-318,720-0.02%
2019/07/01815.41215.4515.50619,0500.03%
2019/06/2700.00115.2515.15-119,145-0.01%
2019/06/26915.166.215.2415.052.919,0430.01%
2019/06/255415.14415.0914.955018,8320.27%
2019/06/24315.05115.0515.20218,6240.01%
2019/06/2100.00714.8314.80-718,486-0.04%
2019/06/2000.001214.7514.80-1218,461-0.07%
2019/06/19514.602514.5414.60-2018,573-0.11%
2019/06/17614.2500.0014.30618,5250.03%
2019/06/14814.1900.0014.10818,7770.04%
2019/06/131714.171514.1014.10218,8060.01%
2019/06/11514.401314.3214.40-818,896-0.04%
2019/06/1000.001014.1514.20-1018,814-0.05%
2019/06/0600.00214.0513.95-218,799-0.01%
2019/06/05214.20114.1514.10118,9280.01%
2019/06/041014.201014.0514.00019,2460.00%
2019/06/03513.9500.0014.15519,4570.03%
2019/05/3100.00114.3014.25-119,449-0.01%
2019/05/3000.00513.8714.05-519,371-0.03%
2019/05/291113.60213.7813.80919,3900.05%
2019/05/28113.7500.0013.75119,4730.01%
2019/05/2400.00813.8613.80-820,421-0.04%
2019/05/23913.6700.0013.80921,4580.04%
2019/05/22314.1000.0014.10321,7500.01%
2019/05/21913.84214.0014.10721,8140.03%
2019/05/20513.92213.9813.95321,7160.01%
2019/05/162114.0900.0014.002121,6570.10%
2019/05/15314.2800.0014.25321,7520.01%
2019/05/142214.15214.0014.152021,7220.09%
2019/05/131814.5500.0014.351821,4270.08%
2019/05/101915.135.314.9615.0013.721,2960.06%
2019/05/091815.38415.5015.351420,9810.07%
2019/05/08115.85116.0516.05020,7430.00%
2019/05/0700.00816.0616.10-820,813-0.04%
2019/05/06115.9500.0015.90121,3050.00%
2019/05/021716.05416.0016.001321,2200.06%
2019/04/30216.10216.0016.05021,2730.00%
2019/04/29715.90215.8815.95521,2730.02%
2019/04/261016.273016.2316.30-2021,211-0.09%
2019/04/252016.801316.8116.65720,9140.03%
2019/04/24616.781316.7916.60-720,549-0.03%
2019/04/23116.60116.5516.60020,4570.00%
2019/04/222517.131517.0016.951020,2870.05%
2019/04/191616.811416.7916.75219,8810.01%
2019/04/181416.41116.7016.351319,3770.07%
2019/04/171416.511116.7016.80319,1860.02%
2019/04/16515.95516.1016.20018,5410.00%
2019/04/15216.05616.1716.00-418,621-0.02%
2019/04/12815.98516.2515.90318,7060.02%
2019/04/111616.435616.4116.30-4018,667-0.21%
2019/04/1000.003716.4616.60-3718,210-0.20%
2019/04/091416.641916.5816.45-517,910-0.03%
2019/04/086616.2350816.0516.35-44217,166-2.57% 大賣/鉅額交易
2019/04/031615.333115.1815.50-1515,823-0.09%
2019/04/024415.12615.1315.053815,2660.25%
2019/04/017414.89514.8514.856915,0890.46%
2019/03/291014.75514.6514.75514,9430.03%
2019/03/26714.66514.8014.60215,4800.01%
2019/03/251014.541114.5214.65-115,790-0.01%
2019/03/22615.02215.2014.90415,8390.03%
2019/03/2100.00914.8014.80-915,889-0.06%
2019/03/20114.45114.5014.55015,8450.00%
2019/03/1900.00814.4414.60-815,870-0.05%
2019/03/18314.25214.2014.30115,7070.01%
2019/03/1500.00114.3014.20-115,893-0.01%
2019/03/141514.30114.2514.201416,0540.09%
2019/03/13114.2000.0014.15116,7780.01%
2019/03/1200.00114.2514.20-117,476-0.01%
2019/03/11814.18214.1014.10617,8320.03%
2019/03/08714.16314.1214.20418,6880.02%
2019/03/07914.5700.0014.40918,7650.05%
2019/03/061114.90915.0114.95219,2220.01%
2019/03/05414.9600.0014.95419,7630.02%
2019/03/04115.204215.1515.10-4120,167-0.20%
2019/02/27415.1500.0015.35420,2240.02%
2019/02/269615.584515.3915.305120,3320.25%
2019/02/2536915.7621015.6515.6515920,4740.78% 大買/大賣/鉅額交易
2019/02/2218415.315115.2415.3013319,8880.67% 大買/鉅額交易
2019/02/21714.791014.7914.90-318,911-0.02%
2019/02/20514.450.214.4514.454.818,7610.03%
2019/02/19714.48114.5514.55618,8650.03%
2019/02/18114.40514.4514.40-419,000-0.02%
2019/02/15214.4000.0014.30219,1550.01%
2019/02/14614.7300.0014.60619,3990.03%
2019/02/1300.00114.6014.70-119,408-0.01%
2019/02/12714.50114.5014.45619,2810.03%
2019/02/112214.631314.6614.50919,5540.05%
2019/01/3000.00114.7014.70-119,840-0.01%
2019/01/29514.7000.0014.65520,2440.02%
2019/01/2800.001514.8014.80-1520,527-0.07%
2019/01/25314.62814.5314.70-521,695-0.02%
2019/01/2400.003213.9714.00-3221,937-0.15%
2019/01/23513.801013.9513.95-522,921-0.02%
2019/01/22113.8500.0013.80123,6490.00%
2019/01/2100.00314.0714.05-323,994-0.01%
2019/01/1800.00113.9513.95-124,5180.00%
2019/01/17113.7000.0013.70124,9190.00%
2019/01/16113.65113.8513.65025,2410.00%
2019/01/1500.00513.7013.70-525,272-0.02%
2019/01/1400.00113.5513.55-125,5950.00%
2019/01/11613.53513.7013.40126,2720.00%
2019/01/1000.00213.6013.65-226,358-0.01%
2019/01/0900.001113.4013.40-1126,449-0.04%
2019/01/081213.18113.1513.051126,4730.04%
2019/01/07113.251113.2013.15-1026,651-0.04%
2019/01/04512.601012.6612.90-527,076-0.02%
2019/01/031212.99112.9012.901127,6300.04%
2019/01/02213.4300.0013.25227,7970.01%
2018/12/28513.55113.7513.55427,9510.01%
2018/12/27213.75513.7513.70-329,025-0.01%
2018/12/26813.63813.6613.45029,4910.00%
2018/12/25513.5500.0013.45529,5950.02%
2018/12/2400.00113.6013.75-130,1360.00%
2018/12/22313.5000.0013.45330,2930.01%
2018/12/21313.50413.4013.60-130,5840.00%
2018/12/20113.8000.0013.60130,7390.00%
2018/12/19313.73213.9814.00130,9360.00%
2018/12/1800.00314.1313.90-330,953-0.01%
2018/12/17213.731113.6713.85-931,027-0.03%
2018/12/141113.9400.0013.851131,3010.04%
2018/12/1300.00514.3514.40-531,477-0.02%
2018/12/12114.1500.0014.20132,0000.00%
2018/12/11113.9500.0013.90132,3770.00%
2018/12/10113.75313.8713.85-232,841-0.01%
2018/12/072214.2500.0014.102232,9720.07%
2018/12/063914.167214.5214.00-3333,310-0.10%
2018/12/052714.785914.8314.90-3233,260-0.10%
2018/12/04815.8400.0015.75833,3430.02%
2018/12/034215.871615.7415.952634,6170.08%
2018/11/30615.031015.1515.00-434,599-0.01%
2018/11/2912315.57197.415.4415.05-74.434,238-0.22% 大買/大賣/
2018/11/287715.142314.9015.155433,6160.16%
2018/11/2700.001714.3614.80-1733,129-0.05%
2018/11/261314.2500.0014.201332,9440.04%
2018/11/2300.002014.0014.00-2032,988-0.06%
2018/11/22614.18614.3414.00033,0350.00%
2018/11/212113.90113.9514.002033,1630.06%
2018/11/20113.85313.8313.85-233,252-0.01%
2018/11/19113.80613.9313.95-533,289-0.02%
2018/11/161013.701013.7013.50033,1310.00%
2018/11/151013.3800.0013.401033,1760.03%
2018/11/14113.501213.4513.45-1133,370-0.03%
2018/11/13413.31413.4513.50033,7840.00%
2018/11/12713.76113.7513.75634,1540.02%
2018/11/09513.6000.0013.65534,9500.01%
2018/11/085714.15113.7513.655635,3500.16%
2018/11/07413.46613.7313.90-235,344-0.01%
2018/11/061113.301013.5013.25135,5490.00%
2018/11/05313.93513.9513.95-235,270-0.01%
2018/11/022714.352614.2714.20135,0790.00%
2018/11/01413.61313.5813.70134,0060.00%
2018/10/311513.036813.0813.40-5333,450-0.16%
2018/10/30412.334812.3412.45-4432,844-0.13%
2018/10/29211.58411.6811.75-232,747-0.01%
2018/10/26911.79512.3011.45432,6410.01%
2018/10/252112.01511.9011.951632,3420.05%
2018/10/24812.83113.0012.85732,7090.02%
2018/10/231113.074013.0513.00-2932,876-0.09%
2018/10/222112.65713.1513.301433,2960.04%
2018/10/19112.351112.3212.60-1033,492-0.03%
2018/10/1800.00112.7512.70-133,0550.00%
2018/10/17512.901713.0112.85-1233,048-0.04%
2018/10/16312.80212.8512.75132,9520.00%
2018/10/154812.5400.0012.454833,0750.15%
2018/10/12412.4523412.4712.65-23033,217-0.69% 大賣/鉅額交易
2018/10/113212.201212.1412.052032,8570.06%
2018/10/09513.55713.4713.35-232,204-0.01%
2018/10/08513.25513.4013.20032,1120.00%
2018/10/054713.432513.3813.202233,1010.07%
2018/10/041114.311014.1014.10132,2980.00%
2018/10/034614.883214.6714.651431,9200.04%
2018/10/023514.9115015.0014.95-11532,139-0.36% 大賣/鉅額交易
2018/10/01114.70814.5514.70-732,557-0.02%
2018/09/2700.00114.8014.70-132,7640.00%
2018/09/2610014.55514.8014.759532,6380.29%
2018/09/2500.00614.4714.55-632,627-0.02%
2018/09/21114.1000.0014.20132,7090.00%
2018/09/201014.33514.4514.25533,0660.02%
2018/09/191114.311514.5514.30-432,866-0.01%
2018/09/181914.35514.4014.301432,6230.04%
2018/09/171514.5500.0014.751532,4380.05%
2018/09/14414.58114.6014.65332,2550.01%
2018/09/1310014.2500.0014.2010032,0500.31%
2018/09/111014.351314.3614.90-332,305-0.01%
2018/09/10914.33614.4014.05333,0120.01%
2018/09/0712814.843815.0514.459033,0150.27% 大買/
2018/09/061016.01816.2515.95232,1300.01%
2018/09/05817.051516.9516.90-731,952-0.02%
2018/09/0400.003017.1017.05-3034,339-0.09%
2018/09/03117.102816.9616.90-2734,621-0.08%
2018/08/31117.051617.0717.25-1534,988-0.04%
2018/08/30616.927.517.0017.00-1.535,3290.00%
2018/08/295117.1000.0017.155135,5440.14%
2018/08/28716.861916.9616.95-1236,246-0.03%
2018/08/2700.002616.4916.50-2636,584-0.07%
2018/08/24516.25216.2516.15336,6210.01%
2018/08/2300.00216.4516.40-237,283-0.01%
2018/08/21116.353316.4316.45-3239,760-0.08%
2018/08/201716.192416.1816.00-740,081-0.02%
2018/08/171516.062416.2915.95-940,505-0.02%
2018/08/164516.233316.2016.401240,8340.03%
2018/08/152917.10717.3716.902240,6890.05%
2018/08/141317.6300.0017.651340,9260.03%
2018/08/131818.403018.6018.50-1241,563-0.03%
2018/08/10119.15219.1019.10-141,7850.00%
2018/08/09119.4000.0019.20144,0090.00%
2018/08/08119.301019.3519.35-946,409-0.02%
2018/08/072019.061019.0519.051046,3020.02%
2018/08/061819.10319.1019.201546,1770.03%
2018/08/032519.331019.3019.251546,0530.03%
2018/08/021419.7500.0019.651445,6440.03%
2018/08/013019.93120.0019.952945,5650.06%
2018/07/31520.152319.9519.95-1845,621-0.04%
2018/07/306219.725119.4919.401144,9870.02%
2018/07/271519.911519.9719.90044,6100.00%
2018/07/26419.641319.8819.95-944,463-0.02%
2018/07/25219.502719.5019.50-2544,646-0.06%
2018/07/242019.352319.2519.30-344,836-0.01%
2018/07/20219.282119.2519.05-1945,628-0.04%
2018/07/192919.61119.3019.252846,1860.06%
2018/07/181119.625119.8019.60-4046,253-0.09%
2018/07/172119.5500.0019.552146,3290.05%
2018/07/161219.88519.7919.70746,5030.02%
2018/07/13619.886119.8619.75-5546,454-0.12%
2018/07/121719.35219.3019.401545,5120.03%
2018/07/11218.8000.0018.90245,4010.00%
2018/07/101419.24919.3419.20545,3520.01%
2018/07/091118.373719.3319.50-2645,228-0.06%
2018/07/062518.151218.5318.001344,5060.03%
2018/07/05718.792218.7518.65-1544,325-0.03%
2018/07/042718.772018.6118.80744,4070.02%
2018/07/031318.893218.9118.80-1944,586-0.04%
2018/07/02819.241019.1019.10-244,4680.00%
2018/06/297119.47119.5019.507044,3390.16%
2018/06/28218.7000.0018.85243,6450.00%
2018/06/27118.9018319.0518.70-18243,702-0.42% 大賣/鉅額交易
2018/06/2620618.95518.9418.9020143,6240.46% 大買/鉅額交易
2018/06/251219.28119.3019.251143,3620.03%
2018/06/22719.256819.2119.30-6143,548-0.14%
2018/06/213419.696419.5019.40-3043,517-0.07%
2018/06/203519.207219.1319.20-3743,729-0.08%
2018/06/194919.642019.7619.502943,6160.07%
2018/06/152120.296920.1920.10-4842,583-0.11%
2018/06/149720.1019220.1020.00-9542,163-0.23% 大賣/
2018/06/1324620.763320.8120.6021341,8840.51% 大買/鉅額交易
2018/06/1220021.4817221.4421.102842,4200.07% 大買/大賣/
2018/06/111320.651520.6420.65-240,4350.00%
2018/06/081120.667920.7420.50-6840,827-0.17%
2018/06/071920.693220.5720.60-1341,975-0.03%
2018/06/06120.75420.6920.65-341,833-0.01%
2018/06/056120.723020.6920.653142,4510.07%
2018/06/04520.459120.3720.40-8642,132-0.20%
2018/06/014519.781219.8519.753341,7310.08%
2018/05/311320.10820.0120.05541,8220.01%
2018/05/302619.971520.1319.801141,3100.03%
2018/05/293520.948320.9620.70-4840,187-0.12%
2018/05/282120.501620.6120.55539,4380.01%
2018/05/256420.7714120.7820.50-7741,185-0.19% 大賣/
2018/05/241220.341920.5020.50-740,648-0.02%
2018/05/233720.363020.2520.00740,3120.02%
2018/05/224720.003320.3619.851440,2350.03%
2018/05/218120.8010220.5720.40-2140,482-0.05% 大賣/
2018/05/186119.9829520.0920.15-23440,014-0.58% 大賣/鉅額交易
2018/05/1741520.848620.8620.4032940,2800.82% 大買/鉅額交易
2018/05/1619719.6728419.7120.25-8739,326-0.22% 大買/大賣/
2018/05/151618.52818.6818.45837,9610.02%
2018/05/1400.001118.5718.60-1139,203-0.03%
2018/05/111318.522418.6518.40-1140,096-0.03%
2018/05/10518.503618.4418.45-3140,725-0.08%
2018/05/0900.001018.1518.10-1041,324-0.02%
2018/05/081118.011918.1318.05-841,690-0.02%
2018/05/07217.75418.0018.00-241,6680.00%
2018/05/042117.581117.6517.651041,7340.02%
2018/05/033317.771317.6017.552042,6680.05%
2018/05/022718.283518.7818.10-842,623-0.02%
2018/04/30618.013118.1818.30-2542,434-0.06%
2018/04/27417.83317.7717.85143,3030.00%
2018/04/266917.902917.6117.454043,4770.09%
2018/04/252117.5521318.2018.15-19243,430-0.44% 大賣/鉅額交易
2018/04/244117.085217.0016.95-1143,061-0.03%
2018/04/232218.022917.9117.80-743,221-0.02%
2018/04/206518.271018.2518.255543,6000.13%
2018/04/192118.6300.0018.702143,5360.05%
2018/04/187.618.701718.7618.65-9.443,828-0.02%
2018/04/174718.771918.6318.602844,2710.06%
2018/04/16318.98218.9018.95144,8840.00%
2018/04/131219.172519.1719.10-1345,274-0.03%
2018/04/123518.9813719.1419.00-10245,130-0.23% 大賣/鉅額交易
2018/04/112818.951619.1318.851244,9850.03%
2018/04/10318.9800.0018.90345,2170.01%
2018/04/096518.9600.0018.756545,5690.14%
2018/04/031219.3700.0019.351245,3560.03%
2018/04/0200.002319.8319.75-2345,609-0.05%
2018/03/31519.4511219.5419.55-10745,559-0.23% 大賣/鉅額交易
2018/03/30919.66619.5719.55345,6810.01%
2018/03/29219.78619.6319.55-445,678-0.01%
2018/03/28119.85520.0019.75-445,841-0.01%
2018/03/271120.351120.2920.20046,4780.00%
2018/03/265920.015119.9519.85846,3710.02%
2018/03/231219.442419.3419.90-1246,731-0.03%
2018/03/223420.471120.9620.202346,4910.05%
2018/03/2100.00120.8020.80-146,0060.00%
2018/03/201120.601020.7520.60145,8780.00%
2018/03/19721.141721.1521.00-1045,927-0.02%
2018/03/165721.516321.3821.20-645,850-0.01%
2018/03/154720.93420.6921.104345,0700.10%
2018/03/141120.935.321.0520.755.745,3360.01%
2018/03/136621.0119520.8721.15-12945,288-0.28% 大賣/鉅額交易
2018/03/12820.002220.0219.85-1444,621-0.03%
2018/03/097620.1613920.3020.05-6345,141-0.14% 大賣/
2018/03/08519.40319.5519.60245,4100.00%
2018/03/0700.00119.6019.05-145,9940.00%
2018/03/061719.511119.6119.30647,0860.01%
2018/03/052419.362819.0718.90-451,967-0.01%
2018/03/021519.14319.2019.151253,0740.02%
2018/03/011519.601219.5619.55354,8950.01%
2018/02/278119.845719.8319.902455,8040.04%
2018/02/26318.802318.8018.70-2053,916-0.04%
2018/02/232018.79918.8618.651154,2100.02%
2018/02/222718.581618.6018.651154,6890.02%
2018/02/212818.892819.0219.10054,3700.00%
2018/02/122318.362418.2618.20-154,0750.00%
2018/02/091018.081318.2418.55-354,177-0.01%
2018/02/0823819.144919.1219.0018953,7870.35% 大買/鉅額交易
2018/02/0710020.143220.8819.906853,0680.13%
2018/02/0624020.3618020.4220.106053,5390.11% 大買/大賣/
2018/02/0517322.087422.1222.259953,0630.19% 大買/
2018/02/029623.553023.6223.406652,8700.12%
2018/02/011824.10146.424.1824.10-128.452,478-0.24% 大賣/鉅額交易
2018/01/311223.895324.1023.65-4152,991-0.08%
2018/01/30623.926823.6423.55-6254,366-0.11%
2018/01/2900.00224.0524.00-254,3590.00%
2018/01/263123.903024.0223.85154,3450.00%
2018/01/2500.002023.4823.40-2053,427-0.04%
2018/01/2411823.57523.6823.4511353,6270.21% 大買/鉅額交易
2018/01/2318824.3915524.2423.803353,3500.06% 大買/大賣/
2018/01/227023.561423.6623.555652,3330.11%
2018/01/192423.645323.8023.85-2952,490-0.06%
2018/01/181023.301023.5823.35052,1860.00%
2018/01/174523.38523.5523.304053,4230.07%
2018/01/16423.605023.6324.00-4652,968-0.09%
2018/01/152023.451623.4323.45452,5330.01%
2018/01/125223.13323.3023.104952,8430.09%
2018/01/111523.7000.0023.301552,6810.03%
2018/01/10824.012524.1024.05-1752,809-0.03%
2018/01/09124.55624.3924.35-552,614-0.01%
2018/01/08224.151224.2224.00-1052,953-0.02%
2018/01/051.924.40424.6524.40-2.154,5150.00%
2018/01/0410524.721624.9324.508955,3050.16% 大買/
2018/01/03624.7213324.9724.80-12756,864-0.22% 大賣/鉅額交易
2018/01/0200.007023.8323.85-7056,860-0.12%
華邦電 相關文章