• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    18,619張
  • 產業
    上市 半導體類股

  • 1807人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1115.4115.1713116.04117.002.422,3310.01%
2024/12/1019.8119.324117.75117.5015.822,1150.07%
2024/12/0913.2120.983121.17121.0010.221,9440.05%
2024/12/065127.106128.00125.50-121,7630.00%
2024/12/055127.6082127.98126.50-7721,498-0.36%
2024/12/045.1126.405126.70126.000.121,4110.00%
2024/12/032127.257129.07127.50-521,505-0.02%
2024/12/022.1126.531.1127.05127.00121,4990.00%
2024/11/296123.261126.00126.50521,4570.02%
2024/11/2832.1121.4116123.16123.5016.121,4650.07%
2024/11/277124.938124.56123.00-121,5050.00%
2024/11/262125.521127.00125.50121,5730.00%
2024/11/2522.1130.29102130.14128.00-79.921,598-0.37% 大賣/
2024/11/2266.2129.3239.2128.76130.002721,4920.13%
2024/11/211126.003126.50126.50-221,304-0.01%
2024/11/205.1125.9100.00126.505.121,3290.02%
2024/11/1939.1125.8010126.45127.0029.121,3010.14%
2024/11/187122.784121.87121.50321,3160.01%
2024/11/153123.833.5124.35124.00-0.521,2850.00%
2024/11/1412.1125.677.4129.58126.004.721,6020.02%
2024/11/1312.1128.923129.83128.509.121,5650.04%
2024/11/123130.5133.4130.03130.00-30.422,011-0.14%
2024/11/1135.5132.973133.83133.5032.522,0370.15%
2024/11/081140.508139.88139.50-722,318-0.03%
2024/11/0747.2140.3555139.42139.00-7.822,532-0.03%
2024/11/0660134.8277135.40137.00-1722,369-0.08%
2024/11/0512130.3312130.04130.00022,4560.00%
2024/11/043.1126.982128.25128.501.122,8040.00%
2024/11/011127.501.1124.64127.50-0.123,1500.00%
2024/10/3010.1124.793.2125.69125.506.923,4490.03%
2024/10/2910.3125.342125.00125.508.323,7680.03%
2024/10/288.1129.254129.75128.504.123,7660.02%
2024/10/253130.6717130.85130.50-1423,849-0.06%
2024/10/247131.6420.1130.45130.00-13.123,944-0.05%
2024/10/234135.758135.06134.50-424,098-0.02%
2024/10/2219134.5027.4135.11136.00-8.424,110-0.03%
2024/10/2113130.7318131.28131.00-524,029-0.02%
2024/10/1851129.2577130.12127.50-2623,928-0.11%
2024/10/1742135.1943.4134.52134.50-1.423,727-0.01%
2024/10/1662.4131.9341.2130.76133.5021.223,8040.09%
2024/10/1523.3128.4569127.41128.00-45.823,553-0.19%
2024/10/1471.5124.8634126.91128.0037.523,5510.16%
2024/10/1170125.9727.1125.74125.504323,6150.18%
2024/10/0999119.7699.5119.95124.50-0.522,9480.00%
2024/10/086111.834112.38113.50222,3550.01%
2024/10/0721112.1710.1112.05111.5010.923,5780.05%
2024/10/0412.2107.695107.80108.507.224,0530.03%
2024/10/0167114.5365112.25112.00224,0660.01%
2024/09/3013114.392.1115.74112.5010.924,4020.04%
2024/09/2728.5117.6843.2118.12117.50-14.724,771-0.06%
2024/09/2627115.487.7113.14112.5019.425,1750.08%
2024/09/2515.1113.4422.5113.18112.50-7.425,341-0.03%
2024/09/249.2105.9810107.00107.00-0.825,1710.00%
2024/09/2310.2108.1117108.59107.00-6.825,309-0.03%
2024/09/2019.1112.2411114.00110.008.125,9700.03%
2024/09/197110.212110.50110.50526,2770.02%
2024/09/1812.1111.836.5110.46110.005.627,3900.02%
2024/09/163114.5126115.19114.50-2327,812-0.08%
2024/09/135115.202116.50115.00328,5010.01%
2024/09/1220116.8522118.48118.00-229,275-0.01%
2024/09/1100.002111.75112.50-229,669-0.01%
2024/09/105112.200.5113.63110.504.530,4800.01%
2024/09/0910.5111.052112.75113.008.530,9840.03%
2024/09/061.1111.442111.25111.50-0.931,5000.00%
2024/09/0512115.5014116.29112.00-231,529-0.01%
2024/09/048.2111.074115.56114.504.231,7040.01%
2024/09/035118.602117.75118.00331,5200.01%
2024/09/025121.907121.00121.00-231,502-0.01%
2024/08/3000.0010120.45121.00-1031,653-0.03%
2024/08/2915120.5715121.13120.50031,8140.00%
2024/08/286121.428121.00120.50-231,998-0.01%
2024/08/276119.0021.1119.50119.50-15.132,160-0.05%
2024/08/269121.4417123.32121.00-832,198-0.02%
2024/08/236.1118.508120.81123.00-1.932,211-0.01%
2024/08/226120.6736119.61120.00-3032,191-0.09%
2024/08/2157119.738.5119.71120.0048.532,2250.15%
2024/08/2014122.5711122.64122.00332,1030.01%
2024/08/1914122.1454122.68123.50-4032,090-0.12%
2024/08/16162123.05148123.95122.001432,1000.04% 大買/大賣/
2024/08/1523120.1328.3120.32119.00-5.331,787-0.02%
2024/08/14183121.49169.3120.25119.5013.731,8980.04% 大買/大賣/
2024/08/1311.3117.313.5116.79117.007.831,5910.02%
2024/08/1269.1115.8384.1117.44118.50-1531,497-0.05%
2024/08/09109113.40120.2110.71113.50-11.230,676-0.04% 大買/大賣/
2024/08/0877103.9640101.19103.503730,2860.12%
2024/08/0748.4100.4534.2103.49102.5014.230,0960.05%
2024/08/0618.296.063594.8597.40-16.829,583-0.06%
2024/08/0525.294.25147.294.7793.70-122.129,407-0.42% 大賣/鉅額交易
2024/08/0232105.6310.2104.58103.5021.829,1110.07%
2024/08/0133.1112.1152112.41113.00-18.929,055-0.07%
2024/07/312.1105.6000.00105.002.129,3470.01%
2024/07/3023105.3373104.80106.50-5029,260-0.17%
2024/07/2913.1107.724.2106.83105.508.929,1560.03%
2024/07/265104.8038108.50108.50-3329,181-0.11%
2024/07/2334.2113.235.5113.80112.5028.729,5590.10%
2024/07/2211.3112.445.2113.70112.006.129,3910.02%
2024/07/19148.1121.82139119.78119.509.129,0530.03% 大買/大賣/
2024/07/1847.4120.7237121.24119.0010.429,0380.04%
2024/07/17233125.26142125.68127.509128,5900.32% 大買/大賣/
2024/07/1620.1128.2514129.36129.006.128,1370.02%
2024/07/1511127.5516128.13128.50-527,632-0.02%
2024/07/1225.9125.8124126.56127.501.927,3480.01%
2024/07/1123.4134.2622133.41131.001.427,1050.01%
2024/07/1027133.8028.5135.06135.00-1.526,856-0.01%
2024/07/09147136.64174.3134.68131.50-27.326,450-0.10% 大買/大賣/
2024/07/08107.1129.40108.7129.19133.00-1.625,214-0.01% 大買/大賣/
2024/07/0572119.9933.1120.83121.0038.924,6820.16%
2024/07/04137119.83115.2119.54119.5021.824,6400.09% 大買/大賣/
2024/07/0355116.2461116.47117.50-624,241-0.02%
2024/07/0254111.1590111.97111.50-3623,730-0.15%
2024/07/0131116.7318117.31116.501322,9900.06%
2024/06/2822119.5024.1119.69119.00-2.122,664-0.01%
2024/06/27130119.06127117.70120.00322,3610.01% 大買/大賣/
2024/06/26124118.30141.1119.00118.00-17.122,118-0.08% 大買/大賣/
2024/06/25135115.03131113.95117.50421,3090.02% 大買/大賣/
2024/06/2428.1117.8334.4118.61115.00-6.320,751-0.03%
2024/06/216110.1711111.32112.00-519,693-0.03%
2024/06/20150111.92131.5113.05112.0018.519,7940.09% 大買/大賣/
2024/06/19312.1108.91167.1107.94109.0014519,3370.75% 大買/大賣/鉅額交易
2024/06/18267.5103.04139.4102.77104.50128.118,9390.68% 大買/大賣/鉅額交易
2024/06/1713.2101.8147.4100.4799.50-34.218,580-0.18%
2024/06/1432.295.951195.8495.9021.218,3280.12%
2024/06/13694.1225.292.8094.70-19.217,934-0.11%
2024/06/12187.701.188.3487.70-0.117,5090.00%
2024/06/111586.78587.0087.401017,6980.06%
2024/06/071.189.1300.0088.901.117,5720.01%
2024/06/06589.58589.5489.40017,7450.00%
2024/06/05889.7100.0089.20818,7380.04%
2024/06/04391.530.191.4090.602.919,4150.01%
2024/06/0311.190.87991.6790.702.119,7550.01%
2024/05/31189.706.488.7088.20-5.419,805-0.03%
2024/05/3000.00891.1990.40-819,828-0.04%
2024/05/29490.984191.3590.70-3719,833-0.19%
2024/05/283490.4900.0090.003419,7550.17%
2024/05/2712.190.211290.6490.900.119,7980.00%
2024/05/24188.70188.2088.40020,0270.00%
2024/05/23489.65191.9088.20320,8190.01%
2024/05/22590.24191.8090.20421,0630.02%
2024/05/21390.978790.3790.40-8420,931-0.40%
2024/05/209.190.416.390.6988.902.820,8820.01%
2024/05/17888.4411.589.0688.80-3.520,657-0.02%
2024/05/16686.751386.8986.80-720,698-0.03%
2024/05/15685.501185.0184.50-520,824-0.02%
2024/05/14285.50185.1085.30120,7310.00%
2024/05/13885.7200.0085.40820,6700.04%
2024/05/101.385.38286.6086.00-0.720,5530.00%
2024/05/097.586.56385.0085.004.520,3930.02%
2024/05/08587.30188.4087.60420,1630.02%
2024/05/0710.787.27287.8087.508.720,0250.04%
2024/05/0646.687.302186.1687.0025.619,7530.13%
2024/05/037.194.11293.5093.505.118,9590.03%
2024/05/0225.194.141794.2594.908.118,9250.04%
2024/04/30201.296.2919698.3895.805.218,9110.03% 大買/大賣/
2024/04/29362.7101.47354101.8898.908.718,8410.05% 大買/大賣/
2024/04/254195.524094.9095.50118,3340.01%
2024/04/241695.83695.1396.101018,4660.05%
2024/04/23115.391.8310491.5892.3011.318,4910.06% 大買/大賣/
2024/04/223.196.82596.2096.00-1.918,322-0.01%
2024/04/198.198.955898.6599.00-49.918,359-0.27%
2024/04/182.2100.6812101.33102.00-9.818,642-0.05%
2024/04/172102.253102.67102.50-119,002-0.01%
2024/04/166.2100.0632899.5899.70-321.818,977-1.70% 大賣/鉅額交易
2024/04/150.1105.001105.50104.50-0.918,7570.00%
2024/04/128107.5033108.06107.00-2518,752-0.13%
2024/04/115104.305105.20106.00018,6790.00%
2024/04/1032.1106.562107.75106.0030.118,7040.16%
2024/04/0912.1106.4600.00106.5012.118,6320.06%
2024/04/081108.000106.50106.50118,5490.01%
2024/04/037106.579108.00106.50-218,464-0.01%
2024/04/021.6107.003106.84107.00-1.518,465-0.01%
2024/04/010.1104.507105.36103.00-718,429-0.04%
2024/03/292105.5013.6105.89105.50-11.618,408-0.06%
2024/03/2824106.2724.1106.61106.00-0.118,4390.00%
2024/03/279106.617.1106.95106.00218,4240.01%
2024/03/2613.9105.9020.5106.71105.50-6.618,444-0.04%
2024/03/2528.1109.6612110.42108.5016.118,3750.09%
2024/03/2235111.2730111.25109.50518,3010.03%
2024/03/2122107.3024107.17108.50-217,838-0.01%
2024/03/2062.2109.5325110.52107.5037.217,8690.21%
2024/03/1931109.668109.88109.002317,9300.13%
2024/03/1829109.7918110.17111.001117,9040.06%
2024/03/154106.004106.50107.50017,4910.00%
2024/03/147.4105.8313104.73104.50-5.717,355-0.03%
2024/03/1317106.974108.13108.501317,3330.07%
2024/03/1216.2109.4421109.60109.50-4.817,126-0.03%
2024/03/1132.1107.4413108.46108.0019.117,1180.11%
2024/03/08138.5117.06154116.05111.00-15.516,932-0.09% 大買/大賣/
2024/03/0744111.8351.1113.26116.50-7.115,908-0.04%
2024/03/06112.1100.4881.199.36106.003115,1000.21% 大買/
2024/03/056396.18123.195.9097.40-60.114,648-0.41% 大賣/
2024/03/041692.502794.0196.00-1114,373-0.08%
2024/03/01890.651191.5589.50-314,081-0.02%
2024/02/29588.96389.6088.80213,9410.01%
2024/02/27890.131089.5389.50-213,798-0.01%
2024/02/262790.48490.4889.502313,6720.17%
2024/02/2311396.00105.397.1194.807.713,3800.06% 大買/大賣/
2024/02/221290.623590.7693.50-2312,613-0.18%
2024/02/21286.90987.3187.50-712,220-0.06%
2024/02/20587.0200.0087.50512,2360.04%
2024/02/19788.66387.8087.70412,1840.03%
2024/02/16133.589.7028.389.2590.00105.212,4670.84% 大買/鉅額交易
2024/02/15685.021485.0485.40-812,308-0.07%
2024/02/0500.001581.7082.20-1512,360-0.12%
2024/02/02282.40183.0082.20112,3310.01%
2024/02/01583.180.183.9082.704.912,3970.04%
2024/01/31384.0700.0084.00312,4710.02%
2024/01/3000.00184.2084.00-112,544-0.01%
2024/01/2900.00083.3083.80012,8180.00%
2024/01/26182.00282.8582.90-112,935-0.01%
2024/01/2500.0015.282.8882.20-15.212,996-0.12%
2024/01/241282.77382.8782.10913,0110.07%
2024/01/23882.96683.1782.10213,1180.02%
2024/01/22583.50983.3384.10-413,105-0.03%
2024/01/19681.72382.5081.30313,0400.02%
2024/01/181279.821479.8479.70-213,054-0.02%
2024/01/174.378.00579.2277.20-0.712,876-0.01%
2024/01/16678.33278.4078.60412,9430.03%
2024/01/152.176.936.176.8977.70-413,031-0.03%
2024/01/1216.175.93776.0175.609.113,7050.07%
2024/01/1114.178.883979.0978.00-24.913,452-0.19%
2024/01/10281.5000.0081.80213,3270.02%
2024/01/0900.00582.4082.10-513,594-0.04%
2024/01/08381.7000.0081.60313,7180.02%
2024/01/05282.65183.6082.90113,8130.01%
2024/01/046.282.0916382.2483.10-156.813,979-1.12% 大賣/鉅額交易
2024/01/0318.382.8020.183.5183.50-1.714,150-0.01%
2024/01/02385.132684.7284.00-2314,185-0.16%
2023/12/292585.36185.0084.902414,1900.17%
2023/12/2811.185.9910.185.7684.900.914,3080.01%
2023/12/27685.20685.8285.70014,2900.00%
2023/12/26683.27383.9383.60314,3170.02%
2023/12/25783.34183.3083.50614,4440.04%
2023/12/22883.75184.0083.60714,4930.05%
2023/12/212.383.9000.0083.402.314,4910.02%
2023/12/201.286.01585.5085.40-3.814,549-0.03%
2023/12/19984.68287.1584.20714,8210.05%
2023/12/183686.1900.0085.403615,1150.24%
2023/12/153892.293390.5089.00515,5660.03%
2023/12/145594.3510194.3393.50-4615,614-0.29% 大賣/
2023/12/132387.432288.2689.50115,2750.01%
2023/12/1200.00585.0085.90-515,422-0.03%
2023/12/11282.20182.8083.20115,4580.01%
2023/12/082284.24483.3383.301815,5080.12%
2023/12/07585.20585.6485.50015,4690.00%
2023/12/06385.672585.3686.50-2215,536-0.14%
2023/12/051183.16483.5383.10715,4450.05%
2023/12/04783.99683.8884.20115,5950.01%
2023/12/01582.18782.3082.80-215,713-0.01%
2023/11/301382.29482.2382.80915,8630.06%
2023/11/29282.02481.8881.40-215,901-0.01%
2023/11/28182.40382.4083.00-215,941-0.01%
2023/11/27581.92481.1380.80116,1190.01%
2023/11/24381.6700.0081.50316,5010.02%
2023/11/23181.602281.9482.10-2116,815-0.12%
2023/11/22281.7512.381.9981.60-10.317,409-0.06%
2023/11/211283.411183.1982.70118,3740.01%
2023/11/20683.30183.3083.10519,7930.03%
2023/11/1700.003.185.2385.10-3.121,120-0.01%
2023/11/16484.231083.8884.20-621,866-0.03%
2023/11/156186.124084.8183.802121,9190.10%
2023/11/1411.187.951388.0288.00-1.921,631-0.01%
2023/11/1310386.731686.1886.708721,5140.40% 大買/
2023/11/10382.2700.0081.90321,2720.01%
2023/11/091.283.19583.8883.80-3.921,402-0.02%
2023/11/081283.641583.3583.30-321,354-0.01%
2023/11/07382.6000.0082.70321,2730.01%
2023/11/068883.402983.2483.405921,3210.28%
2023/11/0300.003.281.1280.70-3.221,127-0.02%
2023/11/02479.358.278.9879.70-4.221,266-0.02%
2023/11/01276.15776.2976.40-521,543-0.02%
2023/10/311977.591278.0876.30721,6100.03%
2023/10/30279.35678.8579.50-421,667-0.02%
2023/10/2712.178.38978.2377.403.121,8950.01%
2023/10/2615.179.922579.4079.60-1021,955-0.05%
2023/10/2510.183.21184.1082.009.121,8280.04%
2023/10/2417.183.782284.2583.10-521,873-0.02%
2023/10/231484.452983.6582.70-1521,761-0.07%
2023/10/206086.605085.7486.301021,7150.05%
2023/10/191084.031483.6484.90-421,159-0.02%
2023/10/18782.014381.8281.50-3621,065-0.17%
2023/10/175583.694283.6882.801320,9170.06%
2023/10/162581.057.181.7581.8017.920,8730.09%
2023/10/13480.80582.2083.10-121,4950.00%
2023/10/12580.083.180.9081.001.922,0510.01%
2023/10/11780.102279.7480.20-1522,115-0.07%
2023/10/06177.5000.0077.70122,6400.00%
2023/10/0500.00978.4778.50-923,044-0.04%
2023/10/04676.23476.8876.70223,1620.01%
2023/10/03778.43478.3378.10323,1470.01%
2023/10/021878.091978.2778.80-123,3870.00%
2023/09/2818.176.99476.3676.0014.123,4790.06%
2023/09/27676.90477.4377.60223,4760.01%
2023/09/26777.91877.3477.10-123,7410.00%
2023/09/251878.101078.2977.60823,9320.03%
2023/09/2214.176.821876.8877.50-423,834-0.02%
2023/09/212374.305174.2474.60-2823,640-0.12%
2023/09/203779.513678.9976.80123,2880.00%
2023/09/192081.0675.481.1281.00-55.422,863-0.24%
2023/09/185779.58279.6579.605522,6630.24%
2023/09/153680.482480.4180.901222,5780.05%
2023/09/14677.73577.8478.00122,1600.00%
2023/09/13177.30776.9676.80-621,988-0.03%
2023/09/121177.872577.6378.10-1422,134-0.06%
2023/09/111077.042677.6376.90-1622,150-0.07%
2023/09/08978.69578.5279.00422,3920.02%
2023/09/07879.3924.679.1578.90-16.622,961-0.07%
2023/09/06378.6718.378.5879.80-15.322,835-0.07%
2023/09/051277.0516.177.5478.20-4.122,768-0.02%
2023/09/041676.6911.377.3977.904.722,7030.02%
2023/09/011075.92676.0775.80422,6430.02%
2023/08/311376.389.176.7576.803.922,6200.02%
2023/08/302177.6627.477.7977.20-6.422,525-0.03%
2023/08/292275.396175.0775.10-3922,336-0.17%
2023/08/2886.276.272476.3875.4062.222,1580.28%
2023/08/2562.280.2133.480.8179.5028.821,7020.13%
2023/08/2442.579.5573.178.7378.50-30.620,917-0.15%
2023/08/234773.978174.0476.00-3419,945-0.17%
2023/08/224767.0423.267.4469.1023.819,1260.12%
2023/08/21564.28564.0664.30018,3870.00%
2023/08/184063.101762.2162.002318,3140.13%
2023/08/172364.5021.364.8764.901.818,1630.01%
2023/08/16464.13363.9065.00118,0000.01%
2023/08/151063.762763.8263.80-1717,878-0.10%
2023/08/14661.18161.6061.50517,7390.03%
2023/08/11261.702062.1062.10-1817,691-0.10%
2023/08/1030.161.5500.0061.1030.117,6480.17%
2023/08/09365.472564.9664.50-2217,482-0.13%
2023/08/0815.164.971464.7265.301.117,3220.01%
2023/08/075.363.7322.564.0064.70-17.317,058-0.10%
2023/08/0430.459.65559.5060.4025.416,6550.15%
2023/08/021.260.32661.4860.70-4.816,548-0.03%
2023/08/011861.33260.5061.601616,4120.10%
2023/07/312463.511963.8363.00516,0600.03%
2023/07/281162.891063.4364.00115,7980.01%
2023/07/27962.2800.0062.50915,6330.06%
2023/07/26162.40263.2062.30-115,534-0.01%
2023/07/2524.364.192563.9563.00-0.715,4760.00%
2023/07/24765.891365.6864.80-615,306-0.04%
2023/07/211163.45363.5064.70815,0960.05%
2023/07/201063.0024.163.3463.40-14.115,003-0.09%
2023/07/193664.1149.164.6163.90-13.114,952-0.09%
2023/07/1810364.808564.0163.601814,7390.12% 大買/
2023/07/177764.6838.365.4065.8038.713,9890.28%
2023/07/1412.259.074560.3860.10-32.913,234-0.25%
2023/07/1345.161.102660.8660.3019.113,0860.15%
2023/07/123261.8011.161.9362.2020.912,4230.17%
2023/07/11759.54859.5059.40-111,960-0.01%
2023/07/10459.181059.4559.20-611,789-0.05%
2023/07/073160.123859.9359.50-711,658-0.06%
2023/07/06459.750.360.0059.503.711,3770.03%
2023/07/051260.3835.260.1360.00-23.211,170-0.21%
2023/07/044461.4136.261.6561.307.810,9700.07%
2023/07/03359.203259.5659.40-2910,633-0.27%
2023/06/302.156.433456.3257.00-31.910,402-0.31%
2023/06/291757.046156.7756.40-4410,391-0.42%
2023/06/281257.227.357.2057.104.810,2900.05%
2023/06/2711.357.162957.4557.00-17.810,221-0.17%
2023/06/262.257.481057.1157.50-7.810,041-0.08%
2023/06/21554.9000.0055.9059,9460.05%
2023/06/20255.50355.8755.80-19,959-0.01%
2023/06/19156.0000.0056.00110,0450.01%
2023/06/161055.981456.0456.50-410,192-0.04%
2023/06/15556.681856.9257.00-1310,106-0.13%
2023/06/142757.663958.0357.10-1210,192-0.12%
2023/06/136157.213057.3657.40319,9710.31%
2023/06/122254.3100.0054.30229,5230.23%
2023/06/09154.40754.1454.30-69,602-0.06%
2023/06/08353.10353.2354.0009,6940.00%
2023/06/07254.00554.1254.00-39,898-0.03%
2023/06/06753.0700.0054.00710,1540.07%
2023/06/053153.98853.5853.202310,2190.23%
2023/06/021553.6611953.8654.20-10410,214-1.02% 大賣/鉅額交易
2023/06/01953.00752.4752.40210,2210.02%
2023/05/311053.90253.5054.00810,5270.08%
2023/05/301353.77753.8753.90610,3500.06%
2023/05/2925.153.7938.153.9553.70-1310,133-0.13%
2023/05/261950.4555.550.9951.10-36.59,625-0.38%
2023/05/251847.981148.0848.0579,1300.08%
2023/05/2400.00347.2547.50-39,076-0.03%
2023/05/2200.00146.8546.80-19,023-0.01%
2023/05/19346.82146.8046.8029,0290.02%
2023/05/1810146.90246.9046.85999,0641.09% 大買/
2023/05/1700.00346.3046.50-39,120-0.03%
2023/05/16545.9900.0045.7559,1110.05%
2023/05/1500.00246.0045.70-29,103-0.02%
2023/05/12945.4400.0045.6599,1240.10%
2023/05/11345.75445.7145.50-19,170-0.01%
2023/05/10445.2900.0045.3549,1500.04%
2023/05/09245.4300.0045.3029,1440.02%
2023/05/08446.1800.0045.8049,0930.04%
2023/05/05246.70746.7446.75-59,065-0.06%
2023/05/0400.000.146.8546.80-0.19,2520.00%
2023/05/03246.30246.4546.4009,2880.00%
2023/05/02446.64247.0546.5029,3170.02%
2023/04/2800.00146.8047.00-19,355-0.01%
2023/04/2700.00246.2546.20-29,239-0.02%
2023/04/26145.3000.0045.3019,1190.01%
2023/04/2500.00145.2545.00-19,014-0.01%
2023/04/24146.4000.0046.2018,8670.01%
2023/04/2100.00246.2046.00-28,746-0.02%
2023/04/20546.0411146.0046.00-1068,642-1.23% 大賣/鉅額交易
2023/04/19246.181746.1346.15-158,586-0.17%
2023/04/181146.35246.2046.0098,5030.11%
2023/04/1717.346.64246.6546.6515.38,3400.18%
2023/04/143.547.7600.0047.553.58,1110.04%
2023/04/1314.148.0800.0047.8014.18,0390.18%
2023/04/12348.58148.7048.6027,9930.03%
2023/04/11848.06648.6048.6027,9870.03%
2023/04/10548.1400.0048.2057,9340.06%
2023/04/071048.711048.9948.4007,8870.00%
2023/04/061348.40248.3048.80117,8460.14%
2023/03/31349.0300.0048.5037,8150.04%
2023/03/291247.7100.0047.70127,8540.15%
2023/03/24149.20149.5549.2008,0790.00%
2023/03/23149.80449.3449.80-38,046-0.04%
2023/03/22248.931248.9348.95-107,921-0.13%
2023/03/21249.68249.2349.5507,8080.00%
2023/03/20349.604549.4649.55-427,610-0.55%
2023/03/1700.00749.1549.30-77,410-0.09%
2023/03/16248.281648.4448.35-147,171-0.20%
2023/03/152448.761148.8248.85137,0370.18%
2023/03/141147.892247.6547.65-116,858-0.16%
2023/03/13947.323547.1047.75-266,668-0.39%
2023/03/103947.753647.5146.9536,4530.05%
2023/03/091048.6011.148.6248.90-16,149-0.02%
2023/03/081646.971146.8947.4555,7710.09%
2023/03/072.146.00346.2046.75-0.95,559-0.02%
2023/03/06846.27845.9646.1505,3960.00%
2023/03/03345.2814.545.1445.20-11.55,146-0.22%
2023/03/020.242.4500.0042.450.24,6710.00%
2023/03/01142.4000.0042.4014,6430.02%
2023/02/23141.80541.1941.50-44,586-0.09%
2023/02/21240.6000.0040.7524,5600.04%
2023/02/20140.4500.0040.6014,6650.02%
2023/02/16240.60640.9540.80-44,819-0.08%
2023/02/15140.9000.0040.9014,8380.02%
2023/02/14140.2000.0040.2014,7850.02%
2023/02/13239.951.140.0940.350.94,8650.02%
2023/02/10240.10140.0539.9014,9330.02%
2023/02/09340.15140.2040.0524,9440.04%
2023/02/07240.0500.0040.1024,9060.04%
2023/02/06139.60339.8339.80-24,887-0.04%
2023/02/03240.08440.2040.25-24,884-0.04%
2023/02/02439.48939.7239.60-54,861-0.10%
2023/02/01238.781.338.4638.750.74,6970.01%
2023/01/311.338.1000.0038.301.34,7290.03%
2023/01/30137.7522.137.8037.95-21.14,709-0.45%
2023/01/1700.00137.2037.15-14,612-0.02%
2023/01/13237.10137.1037.1514,6530.02%
2023/01/1200.00337.2237.10-34,774-0.06%
2023/01/1000.00237.4037.40-24,888-0.04%
2023/01/09237.45137.3537.4514,9500.02%
2023/01/0400.00536.5536.40-55,141-0.10%
2023/01/0300.00236.6036.60-25,271-0.04%
2022/12/30136.35136.3536.2005,3000.00%
2022/12/29435.50735.6435.95-35,427-0.06%
2022/12/28436.0800.0036.1045,5270.07%
2022/12/2700.00236.6036.55-25,584-0.04%
2022/12/26136.3000.0036.4015,6740.02%
2022/12/23836.3200.0036.4085,7890.14%
2022/12/22436.70237.1037.0525,8410.03%
2022/12/2100.001836.6036.50-185,838-0.31%
2022/12/1900.00537.2237.50-55,874-0.09%
2022/12/1600.00536.5037.15-55,825-0.09%
2022/12/15336.82136.5536.8525,7750.03%
2022/12/1413.136.4400.0036.4513.15,8730.22%
2022/12/07335.401035.3035.10-76,322-0.11%
2022/12/06636.05636.3035.7506,2840.00%
2022/12/021636.5000.0036.40166,2610.26%
2022/11/2800.00134.9035.05-16,434-0.02%
2022/11/2500.00335.2535.05-36,495-0.05%
2022/11/22435.1000.0035.2046,5990.06%
2022/11/17135.5500.0035.7016,5410.02%
2022/11/16435.432.535.9635.901.66,5530.02%
2022/11/15135.35435.4535.45-36,497-0.05%
2022/11/1400.001135.0435.00-116,481-0.17%
2022/11/11135.05134.5534.4506,4330.00%
2022/11/0900.00233.9033.85-26,445-0.03%
2022/11/08433.4300.0033.2046,4520.06%
2022/11/0700.000.533.4833.50-0.56,468-0.01%
2022/11/03133.0500.0033.1016,6460.02%
2022/11/0200.00233.2033.15-26,894-0.03%
2022/10/31132.30132.5532.7007,0460.00%
2022/10/28432.3000.0032.0547,0480.06%
2022/10/2700.00332.3732.85-37,087-0.04%
2022/10/26531.850.531.8231.854.57,0650.06%
2022/10/25031.702.131.6631.50-27,057-0.03%
2022/10/2400.00032.2032.0007,0970.00%
2022/10/210.131.86132.1031.65-0.97,129-0.01%
2022/10/2000.00132.3032.30-17,157-0.01%
2022/10/19031.3300.0031.0007,0830.00%
2022/10/18131.45231.5531.50-17,060-0.01%
2022/10/170.130.70830.7830.90-7.97,115-0.11%
2022/10/14031.00131.0531.15-17,343-0.01%
2022/10/13130.0500.0029.7017,5490.01%
2022/10/12030.20430.0830.20-47,696-0.05%
2022/10/117.130.3500.0030.307.17,7660.09%
2022/10/07231.7000.0031.5027,7510.03%
2022/10/062.131.3500.0031.502.17,8230.03%
2022/10/05132.20932.1132.15-87,841-0.10%
2022/10/041031.2000.0031.30107,8330.13%
2022/10/03030.451030.1530.55-107,941-0.13%
2022/09/30030.7000.0030.8007,9800.00%
2022/09/29130.91131.2531.2008,0070.00%
2022/09/2814.131.3500.0031.1014.18,0740.17%
2022/09/276.131.7900.0031.806.18,0400.08%
2022/09/264.132.500.132.1031.8048,0760.05%
2022/09/23234.1000.0033.9527,9650.03%
2022/09/22534.5000.0034.5557,9590.06%
2022/09/21134.6000.0034.7517,9120.01%
2022/09/20134.8500.0034.9517,7990.01%
2022/09/19035.1000.0035.2007,6990.00%
2022/09/164.434.68235.4535.452.47,6830.03%
2022/09/15235.6800.0035.4527,5730.03%
2022/09/144.135.5700.0035.604.17,6490.05%
2022/09/1200.000.236.5436.15-0.27,7490.00%
2022/09/08035.8800.0036.0007,8180.00%
2022/09/071.235.1000.0035.401.27,8400.01%
2022/09/06635.89235.8535.7547,8590.05%
2022/09/05236.28136.5036.2017,8560.01%
2022/09/02336.4300.0036.4037,8970.04%
2022/09/013.136.8400.0036.803.17,8330.04%
2022/08/311337.1512.137.1937.350.97,7890.01%
2022/08/305.137.0400.0037.055.17,8310.06%
2022/08/29137.2000.0037.2517,7930.01%
2022/08/2600.003.237.9537.85-3.27,830-0.04%
2022/08/25537.5900.0037.6057,8320.06%
2022/08/24037.6700.0037.5507,8320.00%
2022/08/234.137.6500.0037.604.17,8860.05%
2022/08/22138.2500.0038.2017,9370.01%
2022/08/19238.151.138.2038.200.97,9420.01%
2022/08/182.237.4700.0037.452.27,9310.03%
2022/08/17637.9800.0037.7567,9560.08%
2022/08/16038.0400.0038.0507,9210.00%
2022/08/15138.151237.9838.00-117,870-0.14%
2022/08/121537.5611.137.6237.703.97,8440.05%
2022/08/11037.2000.0037.2007,9300.00%
2022/08/101236.8300.0036.65127,9260.15%
2022/08/097.137.3600.0037.257.17,8590.09%
2022/08/081338.5900.0038.70137,6560.17%
2022/08/0500.00240.0040.00-27,564-0.03%
2022/08/04239.30239.7039.6007,6230.00%
2022/08/03439.1300.0039.4547,6640.05%
2022/08/0200.0053438.6839.05-5347,768-6.87% 大賣/鉅額交易
2022/07/29338.9000.0039.2538,1900.04%
2022/07/28238.93239.1039.1008,2000.00%
2022/07/25338.60438.4338.50-18,077-0.01%
2022/07/2211538.65338.6038.701128,0681.39% 大買/鉅額交易
2022/07/2054040.860.140.7540.60539.97,6947.02% 大買/鉅額交易
2022/07/1900.001.139.9239.85-1.17,433-0.01%
2022/07/18139.00138.8039.0007,2360.00%
2022/07/140.237.18136.9537.25-0.87,012-0.01%
2022/07/13236.25536.5636.40-36,896-0.04%
2022/07/12236.18136.4536.1016,7420.01%
2022/07/11437.5500.0037.6046,6540.06%
2022/07/0800.001.137.8637.60-1.16,479-0.02%
2022/07/065.136.3300.0035.905.16,3210.08%
2022/07/04237.551539.3537.30-136,246-0.21%
2022/07/011639.8000.0039.85166,1830.26%
2022/06/30139.75140.4540.0006,2210.00%
2022/06/29340.80140.9040.8026,1210.03%
2022/06/28141.2500.0041.4016,0720.02%
2022/06/27341.9500.0041.9536,0660.05%
2022/06/24341.77441.5041.55-16,058-0.02%
2022/06/23142.15442.0042.00-35,984-0.05%
2022/06/221143.21343.2042.9085,9440.13%
2022/06/2100.00144.9044.80-15,880-0.02%
2022/06/20343.701044.1943.65-75,863-0.12%
2022/06/17144.45445.0445.10-35,805-0.05%
2022/06/1600.00146.1045.60-15,731-0.02%
2022/06/15245.75246.0845.7005,6780.00%
2022/06/141046.5500.0046.45105,6380.18%
2022/06/13145.20145.6045.7505,5850.00%
2022/06/10146.10646.1246.10-55,513-0.09%
2022/06/0900.00245.9546.10-25,542-0.04%
2022/06/08146.1000.0046.1015,5640.02%
2022/06/07145.9000.0045.8515,5400.02%
2022/06/0600.00345.9745.75-35,547-0.05%
2022/06/02245.4300.0045.5025,6170.04%
2022/06/01345.73245.6045.8015,7160.02%
2022/05/31945.52845.3745.8515,7030.02%
2022/05/3000.00745.1045.30-75,623-0.12%
2022/05/27344.33344.4044.3005,5100.00%
2022/05/26143.80143.9543.7505,4810.00%
2022/05/25244.251144.3444.30-95,490-0.16%
2022/05/23144.10444.0144.10-35,464-0.05%
2022/05/20344.275244.3344.20-495,485-0.89%
2022/05/195344.47744.1644.60465,4370.85%
2022/05/18944.04144.2043.9085,2570.15%
2022/05/17143.30343.5343.75-25,250-0.04%
2022/05/16543.19143.2043.1045,2740.08%
2022/05/13142.55542.7942.85-45,329-0.08%
2022/05/12242.40243.0542.3005,3740.00%
2022/05/11943.14643.5842.9535,3210.06%
2022/05/1000.00442.5643.50-45,294-0.08%
2022/05/091043.011843.3342.90-85,261-0.15%
2022/05/06140.70441.6441.95-35,033-0.06%
2022/05/05340.98341.4541.4505,0870.00%
2022/05/04840.5100.0040.3085,0820.16%
2022/04/29340.87140.6040.4525,2980.04%
2022/04/2800.001040.3040.75-105,426-0.18%
2022/04/27139.2500.0040.0015,5680.02%
2022/04/26140.1000.0040.0515,7160.02%
2022/04/22240.9300.0040.9526,4380.03%
2022/04/21241.20141.3541.0516,7260.01%
2022/04/2000.00341.2041.20-37,050-0.04%
2022/04/18140.3000.0040.8017,1450.01%
2022/04/15240.8000.0040.8027,2030.03%
2022/04/13141.40141.1041.3507,4890.00%
2022/04/11240.90241.3040.6007,5360.00%
2022/04/08440.80141.1541.0037,5390.04%
2022/04/07640.68340.9240.4037,5440.04%
2022/04/06141.0500.0041.0017,5180.01%
2022/03/28143.0500.0043.0017,5520.01%
2022/03/24543.20343.1343.3527,5530.03%
2022/03/23142.9000.0043.0017,5770.01%
2022/03/18242.4500.0042.4527,6010.03%
2022/03/15142.7000.0042.1017,7580.01%
2022/03/1400.00642.5043.05-67,849-0.08%
2022/03/1000.00142.6542.45-18,067-0.01%
2022/03/071142.1000.0041.95118,1020.14%
2022/03/0400.00343.8743.90-38,164-0.04%
2022/02/25243.601043.4043.50-88,379-0.10%
2022/02/24142.9000.0042.7518,4840.01%
2022/02/22243.1500.0043.1028,7810.02%
2022/02/18143.65243.9344.15-19,131-0.01%
2022/02/17144.0500.0044.1019,3250.01%
2022/02/1600.00444.2343.80-49,300-0.04%
2022/02/15242.90343.7343.55-19,336-0.01%
2022/02/14243.5000.0043.3029,2830.02%
2022/02/11444.2500.0044.4049,2870.04%
2022/02/1000.00544.5944.55-59,345-0.05%
2022/02/09544.12144.2044.1549,4520.04%
2022/02/086.143.92143.9543.905.19,5190.05%
2022/02/07644.2800.0044.0569,4920.06%
2022/01/26145.0000.0044.8019,6260.01%
2022/01/24245.83345.6845.85-19,536-0.01%
2022/01/2100.00846.2046.10-89,462-0.08%
2022/01/20147.2500.0046.7019,3710.01%
2022/01/19247.131547.1747.20-139,285-0.14%
2022/01/18447.13347.5747.0519,1560.01%
2022/01/17646.691146.4046.90-58,785-0.06%
2022/01/14144.65944.3744.40-88,478-0.09%
2022/01/131045.28345.3745.4578,3440.08%
2022/01/12144.00443.9344.05-38,048-0.04%
2022/01/1100.00344.4844.45-38,062-0.04%
2022/01/10244.3000.0044.3028,0800.02%
2022/01/07445.061745.1244.65-138,121-0.16%
2022/01/0600.00144.2044.25-17,967-0.01%
2022/01/05244.65144.7544.8518,0680.01%
2022/01/0400.00644.7044.50-68,123-0.07%
2022/01/03345.05445.2044.55-18,241-0.01%
2021/12/30344.602544.8544.80-228,248-0.27%
2021/12/2900.00344.5544.55-38,294-0.04%
2021/12/2800.00544.5044.60-58,383-0.06%
2021/12/27243.85144.0044.1018,4610.01%
2021/12/2400.00343.8043.80-38,583-0.03%
2021/12/23243.6300.0043.5528,6910.02%
2021/12/2200.002.743.6343.20-2.78,729-0.03%
2021/12/21343.3300.0043.2538,7260.03%
2021/12/20143.40143.6543.2008,7780.00%
2021/12/17243.63243.4043.4008,8250.00%
2021/12/14643.7800.0043.7068,9760.07%
2021/12/1300.002.344.5444.40-2.38,972-0.03%
2021/12/101544.1700.0044.30159,0030.17%
2021/12/09644.76244.4844.4048,9520.04%
2021/12/08545.31445.4545.0518,8800.01%
2021/12/07545.36645.3345.45-18,841-0.01%
2021/12/06244.20144.1544.9518,8370.01%
2021/12/0300.00244.1544.40-28,939-0.02%
2021/12/0200.00344.0043.70-38,947-0.03%
2021/12/01143.60243.9543.95-19,079-0.01%
2021/11/30343.22444.0543.60-19,205-0.01%
2021/11/29442.20541.6742.50-19,143-0.01%
2021/11/26142.1000.0042.0519,2120.01%
2021/11/24343.1300.0042.7039,3640.03%
2021/11/2300.00543.3743.50-59,533-0.05%
2021/11/22143.40343.9543.35-29,606-0.02%
2021/11/19844.3011444.5643.90-1069,575-1.11% 大賣/鉅額交易
2021/11/181243.59243.6043.45109,5040.11%
2021/11/172043.391543.4343.7059,5190.05%
2021/11/16442.73342.6442.7019,4700.01%
2021/11/15342.03342.1542.1509,6580.00%
2021/11/12242.1000.0042.1029,8830.02%
2021/11/11141.70141.5541.5509,9480.00%
2021/11/10541.91541.7641.95010,0230.00%
2021/11/0900.00141.6541.85-110,240-0.01%
2021/11/08442.11141.9541.95310,3280.03%
2021/11/05441.68241.3841.70210,3850.02%
2021/11/04341.02140.8040.80210,4530.02%
2021/11/03240.60240.6040.40010,6930.00%
2021/11/02340.0000.0039.80311,1440.03%
2021/11/0100.00339.8040.10-311,539-0.03%
2021/10/29239.8800.0039.75211,7780.02%
2021/10/27239.68139.6039.85112,1990.01%
2021/10/26339.50139.4039.55212,3370.02%
2021/10/25239.0500.0039.15212,3500.02%
2021/10/22238.8000.0039.05212,5190.02%
2021/10/21139.0000.0038.55112,6230.01%
2021/10/20538.8500.0038.90512,6540.04%
2021/10/19339.03339.0039.05013,0780.00%
2021/10/18138.3000.0038.35113,6270.01%
2021/10/15537.99137.8538.10413,7380.03%
2021/10/14137.3000.0037.00113,7810.01%
2021/10/13136.80136.8536.80013,8380.00%
2021/10/12637.91238.1537.80413,8990.03%
2021/10/08339.48338.7038.70013,8920.00%
2021/10/07240.10140.0540.10114,0760.01%
2021/10/05138.50937.6839.25-814,173-0.06%
2021/10/04239.8000.0039.35214,1360.01%
2021/10/01139.8500.0039.65114,0550.01%
2021/09/30140.6000.0040.95114,0010.01%
2021/09/29140.95641.0040.80-513,955-0.04%
2021/09/28241.60241.7541.70013,9130.00%
2021/09/271042.50442.1442.00613,9640.04%
2021/09/24742.7100.0042.55714,1180.05%
2021/09/1700.00142.9043.20-114,532-0.01%
2021/09/16243.40143.5043.30114,5460.01%
2021/09/15243.60643.5443.30-414,604-0.03%
2021/09/13344.28644.5044.20-314,719-0.02%
2021/09/10344.52244.6544.85114,7790.01%
2021/09/09243.5800.0043.80214,8910.01%
2021/09/08843.982244.6943.65-1414,809-0.09%
2021/09/07745.26345.3245.35414,7460.03%
2021/09/06546.00646.6845.75-114,931-0.01%
2021/09/03745.801346.4346.40-614,894-0.04%
2021/09/02346.12145.1045.00214,9010.01%
2021/09/01146.35845.8146.40-715,023-0.05%
2021/08/31445.04445.2545.60015,4390.00%
2021/08/30545.96345.7845.75216,2060.01%
2021/08/27546.00846.2645.65-316,528-0.02%
2021/08/26844.97344.9345.15516,7050.03%
2021/08/25343.75543.9144.10-216,597-0.01%
2021/08/24243.25543.4343.55-316,622-0.02%
2021/08/23242.70142.8042.70116,5680.01%
2021/08/20841.29541.0341.50316,5080.02%
2021/08/19741.2100.0040.70716,3580.04%
2021/08/18144.051144.3145.00-1016,058-0.06%
2021/08/171743.88243.7343.201515,9510.09%
2021/08/16644.73245.0344.70415,8670.03%
2021/08/135746.2300.0045.005715,8260.36%
2021/08/12847.85547.8747.80315,6450.02%
2021/08/11847.67748.0148.00115,6730.01%
2021/08/101248.04947.8347.85315,6550.02%
2021/08/09949.57649.7548.55315,6110.02%
2021/08/068950.4134.150.8050.3054.915,3920.36%
2021/08/058.149.551849.1349.90-9.914,917-0.07%
2021/08/041348.40848.2248.20514,9260.03%
2021/08/034148.254648.0348.00-514,942-0.03%
2021/07/30747.162447.1046.40-1714,908-0.11%
2021/07/291045.9000.0045.951014,9390.07%
2021/07/282245.502045.4445.50215,2180.01%
2021/07/27447.351447.7946.85-1015,622-0.06%
2021/07/26347.17647.5547.50-315,735-0.02%
2021/07/233947.525146.8946.75-1216,097-0.07%
2021/07/222147.552247.5747.95-116,173-0.01%
2021/07/211045.50245.2845.30815,8010.05%
2021/07/20144.90245.1345.00-116,259-0.01%
2021/07/19945.61146.0045.50816,6400.05%
2021/07/16445.20944.8445.40-516,877-0.03%
2021/07/15344.9000.0044.90316,8700.02%
2021/07/143745.055544.9744.65-1816,873-0.11%
2021/07/13144.0000.0043.80116,6690.01%
2021/07/12143.95244.1544.40-116,762-0.01%
2021/07/09143.454643.8143.60-4517,134-0.26%
2021/07/08243.98344.1343.70-117,389-0.01%
2021/07/072844.103143.9744.00-317,613-0.02%
2021/07/06244.33444.3144.40-217,740-0.01%
2021/07/051344.18144.3044.351218,0390.07%
2021/07/02843.461543.4743.60-718,269-0.04%
2021/07/013344.1324.144.0343.858.918,4180.05%
2021/06/301444.1363.244.3044.90-49.218,515-0.27%
2021/06/294142.97743.0542.703418,2240.19%
2021/06/28642.34042.3542.25618,3070.03%
2021/06/2528.242.41142.1542.1527.218,5030.15%
2021/06/24942.6800.0042.40918,5440.05%
2021/06/23342.9000.0042.90318,5830.02%
2021/06/22341.65341.7841.50018,6270.00%
2021/06/211241.581241.8141.50018,9350.00%
2021/06/183942.5300.0042.253919,2720.20%
2021/06/1700.00742.6143.15-719,283-0.04%
2021/06/16242.00242.3542.10019,3530.00%
2021/06/152042.2000.0042.252019,5510.10%
2021/06/111142.65542.6942.90619,5080.03%
2021/06/09741.782642.0341.75-1919,931-0.10%
2021/06/087241.512141.6942.155119,8950.26%
2021/06/078941.0711541.1242.50-2619,582-0.13% 大賣/
2021/06/046841.131041.6441.705818,8710.31%
2021/06/0338.142.0011541.8842.20-76.918,658-0.41% 大賣/
2021/06/02243.152.243.5143.20-0.218,3440.00%
2021/06/011343.83244.2843.751118,3490.06%
2021/05/31243.40942.9943.20-718,448-0.04%
2021/05/28442.631542.6342.75-1118,646-0.06%
2021/05/27241.65142.0041.80118,8530.01%
2021/05/26242.18942.3842.00-719,296-0.04%
2021/05/251242.042142.0142.05-919,952-0.05%
2021/05/24640.02140.7040.65520,0570.02%
2021/05/21540.58140.5040.40420,3140.02%
2021/05/20540.42140.3040.20420,5740.02%
2021/05/191541.31540.9641.301020,7460.05%
2021/05/182541.352441.7342.15120,8330.00%
2021/05/17239.85239.4539.45021,2730.00%
2021/05/14542.73543.5242.25021,5950.00%
2021/05/132142.21341.3542.051821,5510.08%
2021/05/121544.28642.4442.95921,4710.04%
2021/05/11146.5011.446.5645.80-10.421,214-0.05%
2021/05/101147.92248.4347.50921,1680.04%
2021/05/0700.00347.4547.45-321,180-0.01%
2021/05/06246.738.246.2045.90-6.221,406-0.03%
2021/05/051747.91147.7546.501621,4850.07%
2021/05/04447.251246.9648.15-821,815-0.04%
2021/05/03349.55749.6649.00-422,292-0.02%
2021/04/2915.349.954250.5949.50-26.723,405-0.11%
2021/04/289049.897149.7849.101924,5320.08%
2021/04/271147.731347.8548.20-225,227-0.01%
2021/04/2668.347.864247.9448.3026.326,6260.10%
2021/04/23945.181044.3245.35-126,5280.00%
2021/04/222344.146243.6743.30-3926,358-0.15%
2021/04/211744.23744.2344.251026,2270.04%
2021/04/201744.141144.0443.90626,4150.02%
2021/04/193343.65143.7543.653226,7730.12%
2021/04/161944.332544.1644.15-626,857-0.02%
2021/04/151643.342243.5344.20-626,749-0.02%
2021/04/14841.50941.2542.20-126,5630.00%
2021/04/131042.841842.7742.15-826,563-0.03%
2021/04/121543.8216.543.5443.30-1.526,408-0.01%
2021/04/091344.603644.2444.05-2326,281-0.09%
2021/04/0812.342.883443.3743.45-21.725,988-0.08%
2021/04/071141.935.742.2842.655.325,7200.02%
2021/04/062342.37742.4042.101625,5990.06%
2021/04/01641.661441.7341.80-825,473-0.03%
2021/03/311141.74841.4541.20325,4330.01%
2021/03/30141.352941.3541.55-2825,216-0.11%
2021/03/29541.092141.0741.05-1625,118-0.06%
2021/03/262440.84340.9540.902125,1360.08%
2021/03/25340.72640.7340.65-325,178-0.01%
2021/03/243841.101640.9840.952225,3420.09%
2021/03/233141.375441.4241.75-2325,030-0.09%
2021/03/227.140.1511140.1940.70-103.924,663-0.42% 大賣/鉅額交易
2021/03/19640.6800.0040.75624,6150.02%
2021/03/18641.25641.2541.25024,5110.00%
2021/03/176.140.682640.7640.80-19.924,440-0.08%
2021/03/161.140.906240.8340.85-60.924,448-0.25%
2021/03/15740.6448.340.6840.45-41.324,404-0.17%
2021/03/12940.05240.0839.90724,2070.03%
2021/03/1157.139.911239.9240.0545.124,4120.18%
2021/03/1000.00339.2739.55-324,513-0.01%
2021/03/095438.942738.6439.202724,6060.11%
2021/03/08738.4800.0038.30724,5520.03%
2021/03/0513.138.131638.0238.35-2.924,623-0.01%
2021/03/042038.751038.5838.601024,9850.04%
2021/03/034139.087939.1439.25-3825,092-0.15%
2021/03/0241.140.081539.9239.8026.124,9930.10%
2021/02/268439.881540.0639.806924,8370.28%
2021/02/257940.501640.0740.906324,7440.25%
2021/02/241539.221039.7539.00524,5100.02%
2021/02/23839.135.139.2839.252.924,2940.01%
2021/02/2212.140.152640.0640.10-13.924,004-0.06%
2021/02/192540.072.240.1540.3522.823,7480.10%
2021/02/181840.193140.1240.20-1323,590-0.06%
2021/02/177040.264640.0640.002423,4610.10%
2021/02/05238.201238.2338.50-1022,871-0.04%
2021/02/0400.00436.8836.75-422,454-0.02%
2021/02/03537.371037.1037.10-522,491-0.02%
2021/02/021.137.75337.6537.80-1.922,519-0.01%
2021/02/01936.57636.6437.15322,5400.01%
2021/01/291037.801037.7537.00022,7110.00%
2021/01/28737.821437.9438.40-722,829-0.03%
2021/01/27539.011539.3539.10-1022,665-0.04%
2021/01/2637.240.012340.1939.1514.222,3780.06%
2021/01/2569.341.171941.0840.7550.321,7770.23%
2021/01/2243.340.724840.4841.20-4.720,793-0.02%
2021/01/218639.826340.0839.002319,4760.12%
2021/01/202639.147338.5439.00-4717,878-0.26%
2021/01/195838.783639.1938.302216,7260.13%
2021/01/184936.82736.6037.004215,1650.28%
2021/01/15135.90136.4036.20014,6840.00%
2021/01/14536.40936.3936.40-414,456-0.03%
2021/01/13836.091136.2036.40-314,276-0.02%
2021/01/12335.932336.1535.75-2014,089-0.14%
2021/01/11535.781335.7935.95-813,640-0.06%
2021/01/08335.401935.5735.50-1613,447-0.12%
2021/01/07435.14735.5235.15-313,289-0.02%
2021/01/06634.97435.1834.70213,0690.02%
2021/01/0500.00335.0735.10-312,805-0.02%
2021/01/040.134.901534.9234.95-14.912,759-0.12%
2020/12/3100.00134.8034.75-112,874-0.01%
2020/12/29434.5500.0034.45412,9520.03%
2020/12/28434.89734.9635.00-312,848-0.02%
2020/12/25434.551534.4634.60-1112,663-0.09%
2020/12/24433.7100.0033.70412,5550.03%
2020/12/23533.61233.5533.55312,5880.02%
2020/12/22334.5500.0033.65312,6490.02%
2020/12/21134.00133.6034.20012,7260.00%
2020/12/181934.1000.0034.001912,8050.15%
2020/12/17434.7100.0034.75412,6680.03%
2020/12/16335.15635.0335.05-312,833-0.02%
2020/12/15334.85434.9434.70-112,832-0.01%
2020/12/14135.60235.3035.45-112,820-0.01%
2020/12/11935.09535.3535.35412,8960.03%
2020/12/101435.971336.0135.80112,8760.01%
2020/12/09436.13236.3036.15212,7610.02%
2020/12/08235.951635.8835.95-1412,630-0.11%
2020/12/07136.35136.0035.95012,5260.00%
2020/12/041135.45635.4335.60512,2230.04%
2020/12/031435.02634.8834.90812,0060.07%
2020/12/02235.40335.4035.45-111,920-0.01%
2020/12/01135.501135.1335.55-1011,908-0.08%
2020/11/302735.631935.7535.40811,9480.07%
2020/11/27334.733034.6534.90-2711,625-0.23%
2020/11/262034.30234.1534.201811,4790.16%
2020/11/25634.03333.9033.70311,4630.03%
2020/11/244134.033334.2033.90811,3620.07%
2020/11/231833.712433.7333.90-611,211-0.05%
2020/11/20132.35332.4032.50-210,919-0.02%
2020/11/19132.40532.5032.35-411,033-0.04%
2020/11/18132.5000.0032.50111,3130.01%
2020/11/17432.68132.9532.55311,4950.03%
2020/11/16332.432132.4132.50-1811,895-0.15%
2020/11/1300.00232.1532.15-212,379-0.02%
2020/11/111232.31232.3532.351013,1490.08%
2020/11/1000.001132.0432.15-1113,325-0.08%
2020/11/091131.992531.9131.95-1413,382-0.10%
2020/11/06231.704132.2231.85-3913,464-0.29%
2020/11/052031.851331.7731.90713,3450.05%
2020/11/04331.05431.1531.05-113,603-0.01%
2020/10/30130.0000.0029.95114,4810.01%
2020/10/29129.9000.0030.25114,7280.01%
2020/10/271130.3500.0030.351114,9870.07%
2020/10/26330.7500.0030.70315,0670.02%
2020/10/23331.10131.1031.10215,1480.01%
2020/10/2200.00230.8031.15-215,527-0.01%
2020/10/21230.8500.0030.90215,9850.01%
2020/10/20231.001230.9530.95-1017,034-0.06%
2020/10/162130.592030.4030.30117,4690.01%
2020/10/15430.33230.5030.55217,7550.01%
2020/10/141230.351530.4530.45-318,082-0.02%
2020/10/13830.2400.0030.25818,5420.04%
2020/10/12430.65130.7530.75318,7620.02%
2020/10/0800.00630.6030.75-619,022-0.03%
2020/10/07130.3000.0030.10119,3470.01%
2020/10/061230.381130.5530.45119,7850.01%
2020/10/05130.45530.5630.60-420,402-0.02%
2020/09/3000.00830.5530.50-821,056-0.04%
2020/09/2900.00230.4330.40-221,714-0.01%
2020/09/28230.73530.7030.65-322,459-0.01%
2020/09/25129.90530.0530.50-422,848-0.02%
2020/09/24529.85729.9929.90-223,350-0.01%
2020/09/23529.846,53529.8329.75-6,53023,442-27.86% 大賣/鉅額交易
2020/09/221529.954,25030.1530.15-4,23523,641-17.91% 大賣/鉅額交易
2020/09/21330.739,00030.7230.50-8,99723,774-37.84% 大賣/鉅額交易
2020/09/1800.002,85430.9731.30-2,85423,915-11.93% 大賣/鉅額交易
2020/09/17631.211,50031.0030.95-1,49424,212-6.17% 大賣/鉅額交易
2020/09/161531.57831.5531.35724,3340.03%
2020/09/15131.603531.4831.55-3424,501-0.14%
2020/09/14330.9800.0031.00324,5730.01%
2020/09/11630.55130.6030.55524,6510.02%
2020/09/10230.7800.0030.80224,8190.01%
2020/09/09530.86131.1031.20424,8470.02%
2020/09/08231.50431.4531.25-224,910-0.01%
2020/09/07531.13331.2731.40225,0520.01%
2020/09/04230.68131.1031.15125,3860.00%
2020/09/033631.11131.2530.953525,4100.14%
2020/09/02430.99131.0031.00325,4430.01%
2020/09/01130.95231.0831.05-125,9040.00%
2020/08/31431.441831.4131.20-1426,062-0.05%
2020/08/284031.184231.4931.50-226,190-0.01%
2020/08/27831.49631.5431.45226,4690.01%
2020/08/261431.1400.0031.201426,5420.05%
2020/08/25531.31231.3031.40326,7030.01%
2020/08/24930.95431.0831.20526,9250.02%
2020/08/212931.80131.9531.752826,9900.10%
2020/08/202131.672531.7631.45-427,007-0.01%
2020/08/193533.524033.4732.95-526,698-0.02%
2020/08/183434.562934.6634.45526,3240.02%
2020/08/171336.156136.1836.10-4825,978-0.18%
2020/08/14935.833,01035.7735.80-3,00126,415-11.36% 大賣/鉅額交易
2020/08/131235.2810135.1035.50-8926,689-0.33% 大賣/
2020/08/12135.807935.8035.80-7827,090-0.29%
2020/08/11235.7513535.6535.65-13327,517-0.48% 大賣/鉅額交易
2020/08/102235.981,58335.7335.60-1,56127,336-5.71% 大賣/鉅額交易
2020/08/072134.5811434.5234.45-9326,705-0.35% 大賣/
2020/08/063535.492235.1335.051326,4700.05%
2020/08/058435.731,00435.7735.70-92026,228-3.51% 大賣/鉅額交易
2020/08/0410935.4310035.3035.30925,8370.03% 大買/
2020/08/03935.3299735.4535.45-98825,591-3.86% 大賣/鉅額交易
2020/07/314235.2754835.5035.50-50625,546-1.98% 大賣/鉅額交易
2020/07/3000.001,50035.0835.40-1,50025,524-5.88% 大賣/鉅額交易
2020/07/291334.9500.0034.851325,4630.05%
2020/07/282535.2927735.9734.80-25225,424-0.99% 大賣/鉅額交易
2020/07/272735.95435.8435.502325,1290.09%
2020/07/244836.761337.0036.753524,6160.14%
2020/07/2320036.261836.3036.4518223,6030.77% 大買/鉅額交易
2020/07/22135.351235.5035.40-1123,364-0.05%
2020/07/21635.551535.1535.45-923,312-0.04%
2020/07/208035.233535.1035.204523,0540.20%
2020/07/177934.6500.0034.857922,7640.35%
2020/07/16234.889134.7334.35-8922,537-0.39%
2020/07/15334.6016334.4334.10-16022,390-0.71% 大賣/鉅額交易
2020/07/141035.1213335.2834.75-12322,462-0.55% 大賣/鉅額交易
2020/07/132236.20236.1336.202022,3420.09%
2020/07/104,50838.833638.5738.554,47221,93320.39% 大買/鉅額交易
2020/07/096,04239.556539.2339.555,97721,36027.98% 大買/鉅額交易
2020/07/084,01138.92538.9338.954,00620,75119.30% 大買/鉅額交易
2020/07/074,01737.574237.7537.803,97520,19119.69% 大買/鉅額交易
2020/07/063,01836.732036.7537.102,99819,61515.28% 大買/鉅額交易
2020/07/032,06336.061236.2036.202,05119,39110.58% 大買/鉅額交易
2020/07/021,00534.882334.8335.4098218,8655.21% 大買/鉅額交易
2020/07/012,07834.8814434.7534.951,93418,68510.35% 大買/大賣/鉅額交易
2020/06/301,01734.02733.9134.351,01018,2845.52% 大買/鉅額交易
2020/06/2966533.456933.2533.4059618,0423.30% 大買/鉅額交易
2020/06/247133.531133.6433.606017,7390.34%
2020/06/23232.881833.0833.05-1617,578-0.09%
2020/06/225933.341333.4033.004617,5490.26%
2020/06/1935032.974033.0033.2031017,4501.78% 大買/鉅額交易
2020/06/183532.77732.7932.752817,2810.16%
2020/06/176332.741032.8232.755317,1900.31%
2020/06/16532.21332.3032.45217,0900.01%
2020/06/15332.00132.2531.70217,1410.01%
2020/06/12231.25631.3832.00-417,190-0.02%
2020/06/113932.44432.3331.803517,1650.20%
2020/06/10432.61232.6532.90216,8980.01%
2020/06/091,20732.652332.5732.751,18416,9556.98% 大買/鉅額交易
2020/06/089432.993032.8033.006416,8310.38%
2020/06/0513031.90331.7731.9512716,2750.78% 大買/鉅額交易
2020/06/041,31231.37431.3831.401,30816,0168.17% 大買/鉅額交易
2020/06/031,05131.54431.5631.601,04715,8116.62% 大買/鉅額交易
2020/06/0290130.92331.0031.1089815,5665.77% 大買/鉅額交易
2020/06/0120730.38130.5530.9520615,2821.35% 大買/鉅額交易
2020/05/291530.23730.2930.10814,9640.05%
2020/05/28530.69430.7030.50114,6010.01%
2020/05/27430.99431.0330.80014,2890.00%
2020/05/26331.23831.3131.10-514,077-0.04%
2020/05/25531.11630.9331.10-113,902-0.01%
2020/05/221131.81631.8931.60513,6770.04%
2020/05/211931.842531.9432.30-613,382-0.04%
2020/05/201430.39430.6430.301012,6640.08%
2020/05/191831.181131.0831.05712,0500.06%
2020/05/183532.78532.0032.003011,4270.26%
2020/05/15635.5800.0035.55610,8240.06%
2020/05/14136.0500.0036.10110,8010.01%
2020/05/13136.75136.2536.60010,7560.00%
2020/05/12136.20136.5036.20010,7930.00%
2020/05/11436.89836.7836.45-410,845-0.04%
2020/05/08136.252136.1536.35-2010,877-0.18%
2020/05/071036.471136.4036.35-110,842-0.01%
2020/05/06435.90136.0535.95310,7980.03%
2020/05/05235.58235.7535.95010,9110.00%
2020/05/04235.00335.2335.20-110,893-0.01%
2020/04/30136.1000.0036.00110,8680.01%
2020/04/29235.85135.7535.75110,9920.01%
2020/04/282136.00235.8535.801911,1190.17%
2020/04/27235.73435.8336.10-211,323-0.02%
2020/04/2400.00234.5835.20-211,175-0.02%
2020/04/23134.45434.3634.30-311,166-0.03%
2020/04/221034.15234.3534.35811,1440.07%
2020/04/21934.09534.1734.00411,1480.04%
2020/04/20435.3300.0035.35410,9820.04%
2020/04/172136.742836.9635.60-710,875-0.06%
2020/04/161636.025736.1936.35-4110,509-0.39%
2020/04/153934.6600.0034.853910,1920.38%
2020/04/14234.18234.0334.15010,1560.00%
2020/04/13333.50133.5533.50210,2000.02%
2020/04/10233.834033.6433.50-3810,410-0.37%
2020/04/094533.88533.9033.504010,6350.38%
2020/04/08832.611133.0033.05-310,533-0.03%
2020/04/07131.651331.2731.65-1210,277-0.12%
2020/04/06130.2000.0030.15110,1760.01%
2020/03/31830.7400.0030.25810,0870.08%
2020/03/30430.26630.5030.40-29,989-0.02%
2020/03/27131.50132.7031.00010,0560.00%
2020/03/261531.532.631.7132.1012.49,9830.12%
2020/03/252331.60831.5130.90159,9070.15%
2020/03/241231.032030.9530.85-89,732-0.08%
2020/03/231029.352029.6129.60-109,692-0.10%
2020/03/203031.31731.3830.70239,7220.24%
2020/03/191029.67629.8329.6049,6440.04%
2020/03/18130.652331.3930.90-229,705-0.23%
2020/03/173430.831730.4230.00179,5970.18%
2020/03/16231.4000.0030.5029,4500.02%
2020/03/1300.00629.8130.40-69,297-0.06%
2020/03/12232.7300.0031.1029,2020.02%
2020/03/1100.00234.0533.50-29,137-0.02%
2020/03/10332.85332.8033.3009,1780.00%
2020/03/09133.2000.0032.8019,1680.01%
2020/03/06134.30234.0034.00-19,134-0.01%
2020/03/0400.00233.7034.05-29,176-0.02%
2020/02/2600.00133.9033.80-19,170-0.01%
2020/02/25134.50134.5034.3509,1420.00%
2020/02/2400.00134.0035.10-19,156-0.01%
2020/02/21434.53334.6534.4019,2000.01%
2020/02/19134.5500.0034.7019,6450.01%
2020/02/17435.43335.7535.4019,8150.01%
2020/02/14236.10236.0035.9509,9690.00%
2020/02/13336.18535.8736.00-210,549-0.02%
2020/02/1200.00235.9036.00-210,731-0.02%
2020/02/11335.2200.0035.60310,6480.03%
2020/02/05132.9000.0032.75110,3550.01%
2020/02/0300.00131.6532.30-110,360-0.01%
2020/01/31233.2300.0032.65210,2000.02%
2020/01/30132.95233.2332.85-110,424-0.01%
2020/01/20436.34336.3536.30110,5900.01%
2020/01/15337.30236.9536.90110,7520.01%
2020/01/1300.00137.3037.40-110,786-0.01%
2020/01/08335.98236.0536.30111,4000.01%
2020/01/07536.56336.2536.25211,4000.02%
2020/01/061336.15135.9536.051211,4600.10%
2020/01/03437.53237.8337.30211,2800.02%
2020/01/0200.00138.1538.20-111,030-0.01%
2019/12/3000.00137.9537.95-111,234-0.01%
2019/12/2600.00237.6837.45-211,462-0.02%
2019/12/24137.3500.0037.75111,8610.01%
2019/12/23137.7500.0037.60112,3330.01%
2019/12/2000.00139.0038.45-112,502-0.01%
2019/12/19138.851.838.9238.95-0.812,974-0.01%
2019/12/1800.00139.1538.85-113,586-0.01%
2019/12/17439.06239.2339.00213,7710.01%
2019/12/131038.05538.4838.60513,8360.04%
2019/12/1000.00238.3538.40-213,640-0.01%
2019/12/09138.00137.8037.80013,6190.00%
2019/12/05136.8500.0037.15113,5750.01%
2019/12/04136.10136.0036.20013,8060.00%
2019/12/03236.0000.0036.05214,2220.01%
2019/12/02336.32236.8036.25114,2400.01%
2019/11/2900.00636.9636.90-614,210-0.04%
2019/11/28137.55137.4537.50014,3170.00%
2019/11/27137.00237.2837.00-114,441-0.01%
2019/11/26137.50137.3537.20014,6610.00%
2019/11/2500.00137.7537.70-114,768-0.01%
2019/11/2200.0013138.0037.95-13114,818-0.88% 大賣/鉅額交易
2019/11/21238.18137.7038.25114,9220.01%
2019/11/20137.80137.9038.00015,2070.00%
2019/11/193938.832437.9737.651515,5570.10%
2019/11/1800.00338.0538.20-315,936-0.02%
2019/11/15137.60137.7537.35016,0620.00%
2019/11/141537.991637.5637.50-116,318-0.01%
2019/11/1315138.731638.6038.8013516,8650.80% 大買/鉅額交易
2019/11/12438.4310838.9839.50-10417,485-0.59% 大賣/鉅額交易
2019/11/111837.34837.7936.851016,9780.06%
2019/11/08236.95237.4037.45016,7910.00%
2019/11/07137.00536.9036.75-416,789-0.02%
2019/11/06237.0800.0037.30216,8370.01%
2019/11/0500.002037.6837.85-2016,930-0.12%
2019/11/04138.15137.8537.90017,1680.00%
2019/11/01137.701037.7537.80-917,280-0.05%
2019/10/319038.18138.2038.258917,3970.51%
2019/10/30537.96637.8038.00-117,576-0.01%
2019/10/292238.412537.8637.90-317,646-0.02%
2019/10/282537.80837.9738.101717,3910.10%
2019/10/25136.2021036.3436.20-20917,001-1.23% 大賣/鉅額交易
2019/10/24036.7020136.3636.75-20116,973-1.18% 大賣/鉅額交易
2019/10/23136.3017836.4836.30-17717,048-1.04% 大賣/鉅額交易
2019/10/2200.00135.7535.70-116,958-0.01%
2019/10/21435.73535.4835.70-117,171-0.01%
2019/10/18535.807436.0335.80-6917,487-0.39%
2019/10/17836.38836.2535.70017,7110.00%
2019/10/16236.0321036.0536.45-20817,690-1.18% 大賣/鉅額交易
2019/10/151336.23136.0536.051217,8220.07%
2019/10/14236.23235.9536.00017,9040.00%
2019/10/0911035.02534.9535.0010517,9230.59% 大買/鉅額交易
2019/10/08135.55435.8035.60-318,266-0.02%
2019/10/0711535.971435.8135.6510118,4260.55% 大買/鉅額交易
2019/10/0420034.892035.0534.9518018,2790.98% 大買/鉅額交易
2019/10/031234.54134.6534.551118,2400.06%
2019/10/0240035.10135.2035.2039918,1762.20% 大買/鉅額交易
2019/10/011435.143.434.6834.8510.618,3230.06%
2019/09/273135.023734.5434.85-618,449-0.03%
2019/09/261536.11437.0035.001118,3360.06%
2019/09/253337.341637.4437.701717,9030.09%
2019/09/243237.712737.9237.45518,0280.03%
2019/09/231635.682336.2936.60-717,593-0.04%
2019/09/19234.1500.0034.25217,0250.01%
2019/09/171034.00133.9533.65916,9220.05%
2019/09/16134.4500.0034.40116,8730.01%
2019/09/12134.40134.6034.85016,8400.00%
2019/09/06634.781634.7434.95-1016,752-0.06%
2019/09/052235.132535.2534.60-316,516-0.02%
2019/09/0400.002034.4234.35-2016,059-0.12%
2019/09/021534.6500.0034.801515,9380.09%
2019/08/30434.65334.7034.15115,7770.01%
2019/08/292334.58534.6434.501815,6810.11%
2019/08/282634.281734.3834.20915,5240.06%
2019/08/26433.59433.5033.40015,2920.00%
2019/08/231434.5816734.4334.05-15315,210-1.01% 大賣/鉅額交易
2019/08/22134.1515834.2934.70-15714,918-1.05% 大賣/鉅額交易
2019/08/21934.33333.8333.95614,5790.04%
2019/08/201033.6822833.8433.45-21813,834-1.58% 大賣/鉅額交易
2019/08/191034.099834.0133.80-8813,679-0.64%
2019/08/164234.363734.4034.25513,4900.04%
2019/08/1522032.625232.8833.2516812,7551.32% 大買/鉅額交易
2019/08/1420231.9600.0031.1020212,0741.67% 大買/鉅額交易
2019/08/1300.00132.2031.55-112,232-0.01%
2019/08/1220032.0900.0032.1520012,5081.60% 大買/鉅額交易
2019/08/08331.78431.6831.70-112,573-0.01%
2019/08/071232.001331.9031.75-112,670-0.01%
2019/08/06531.31132.1032.10412,6060.03%
2019/08/05331.3000.0030.90312,3790.02%
2019/08/02831.861031.2031.25-212,374-0.02%
2019/08/011032.92233.1832.90812,2660.07%
2019/07/31732.54632.4632.55112,0480.01%
2019/07/30132.40431.9032.45-312,063-0.02%
2019/07/2600.00532.5032.50-511,949-0.04%
2019/07/252032.681032.4032.451011,9150.08%
2019/07/24132.00232.1032.05-111,787-0.01%
2019/07/23231.9500.0032.40211,8190.02%
2019/07/22131.55631.6232.30-511,553-0.04%
2019/07/191031.052531.0630.45-1511,202-0.13%
2019/07/1800.001030.6030.30-1010,856-0.09%
2019/07/17432.551132.0532.55-710,849-0.06%
2019/07/16331.60131.2031.40210,9010.02%
2019/07/15931.4020331.4531.50-19410,763-1.80% 大賣/鉅額交易
2019/07/122530.703531.1131.10-1010,829-0.09%
2019/07/112529.733629.9730.00-1110,898-0.10%
2019/07/1020029.39229.4029.4019811,0891.79% 大買/鉅額交易
2019/07/092029.3300.0029.202011,2070.18%
2019/07/0800.00129.3029.25-111,282-0.01%
2019/07/051829.341929.4829.30-111,329-0.01%
2019/07/042328.752128.6929.00211,4010.02%
2019/07/03528.112928.4128.00-2411,179-0.21%
2019/07/02928.79129.1028.95811,1860.07%
2019/07/011229.021328.8129.00-111,252-0.01%
2019/06/28126.9500.0026.80111,0690.01%
2019/06/26226.03226.0026.15011,0620.00%
2019/06/251427.041226.4426.30210,9160.02%
2019/06/24326.6000.0026.60310,7790.03%
2019/06/20226.2800.0026.30210,7440.02%
2019/06/1900.00126.1526.25-110,880-0.01%
2019/06/13125.6000.0025.50111,6570.01%
2019/06/1200.00126.5026.30-111,704-0.01%
2019/06/04126.1000.0026.00111,9020.01%
2019/06/0300.001326.7126.90-1311,834-0.11%
2019/05/3100.00226.3026.30-211,861-0.02%
2019/05/301025.6000.0025.701011,9330.08%
2019/05/20225.73225.7027.00013,1440.00%
2019/05/17427.83229.0526.65212,8650.02%
2019/05/16329.6500.0029.40312,5150.02%
2019/05/1500.00129.8529.85-112,375-0.01%
2019/05/1400.00127.7528.55-112,167-0.01%
2019/05/13228.5000.0028.40212,0800.02%
2019/05/10129.9000.0028.80112,0490.01%
2019/05/0700.00129.7029.25-111,874-0.01%
2019/05/0600.00928.9228.95-911,868-0.08%
2019/05/022128.321828.4528.45312,1270.02%
2019/04/301328.451228.6028.60112,4690.01%
2019/04/291528.302228.7629.00-712,409-0.06%
2019/04/26628.67728.5028.50-112,299-0.01%
2019/04/25228.40228.5028.50012,2980.00%
2019/04/233828.8700.0028.553812,2650.31%
2019/04/22229.68729.4630.10-512,018-0.04%
2019/04/19328.3500.0028.30311,5850.03%
2019/04/1800.00228.3028.50-211,590-0.02%
2019/04/17628.5100.0028.55611,3170.05%
2019/04/16129.10629.2829.10-510,815-0.05%
2019/04/15228.4500.0028.55210,4480.02%
2019/04/1200.00128.3528.35-110,449-0.01%
2019/04/115.928.0900.0028.255.910,3810.06%
2019/04/10428.631028.1127.95-610,240-0.06%
2019/04/0900.00127.8527.75-19,978-0.01%
2019/04/08128.1000.0027.75110,0870.01%
2019/04/03927.541427.5427.50-59,968-0.05%
2019/04/021727.364927.1927.05-329,794-0.33%
2019/04/014526.57126.4026.70449,5990.46%
2019/03/2900.00226.5526.25-29,458-0.02%
2019/03/2600.00825.8525.70-89,791-0.08%
2019/03/22825.54425.6525.35410,0900.04%
2019/03/21326.0500.0026.05310,5670.03%
2019/03/20726.061025.9526.10-311,000-0.03%
2019/03/19526.6900.0026.00511,3310.04%
2019/03/18925.921226.2026.70-311,195-0.03%
2019/03/151024.101023.9024.55010,7230.00%
2019/03/14824.911124.4924.40-310,862-0.03%
2019/03/131424.852524.8024.95-1110,759-0.10%
2019/03/12224.85525.1524.65-310,759-0.03%
2019/03/08324.6500.0024.60310,7170.03%
2019/03/06125.2500.0025.15110,6810.01%
2019/02/27225.25225.2525.25010,3750.00%
2019/02/2600.00525.5526.10-510,256-0.05%
2019/02/2500.001225.9825.60-1210,126-0.12%
2019/02/222724.572425.5025.7539,7960.03%
2019/02/214124.722024.6024.80219,2190.23%
2019/02/2000.003223.7523.70-328,846-0.36%
2019/02/19223.0000.0023.1028,7150.02%
2019/02/182023.0000.0022.95208,7980.23%
2019/02/1300.00123.3523.35-18,825-0.01%
2019/01/25123.4500.0023.4018,7270.01%
2019/01/241023.801023.5523.5508,5460.00%
2019/01/232823.553323.8223.90-58,461-0.06%
2019/01/22423.312322.7223.05-198,136-0.23%
2019/01/182022.0500.0022.10207,8240.26%
2019/01/16121.90121.8521.8007,7690.00%
2019/01/14321.2000.0021.4037,6190.04%
2019/01/10521.5200.0021.5557,5940.07%
2019/01/092021.8500.0021.80207,5270.27%
2019/01/0800.00121.8021.80-17,481-0.01%
2019/01/0700.00121.6521.60-17,469-0.01%
2019/01/04221.3500.0021.3527,4060.03%
2019/01/03322.5700.0022.4037,3210.04%
2019/01/0200.00223.0523.05-27,348-0.03%
2018/12/271522.88523.0522.70107,2510.14%
2018/12/26724.06423.6523.5037,0930.04%
2018/12/25123.5000.0023.8517,0740.01%
2018/12/2400.00123.6523.65-17,003-0.01%
2018/12/2200.00723.5523.50-76,934-0.10%
2018/12/21323.43323.4823.6006,8750.00%
2018/12/2000.00623.2123.30-66,700-0.09%
2018/12/1800.00422.2922.30-46,318-0.06%
2018/12/171422.043822.0322.20-246,070-0.40%
2018/12/143022.861821.8921.50125,8550.20%
2018/12/133922.989422.6923.05-555,186-1.06%
2018/12/122420.863021.4221.60-64,676-0.13%
2018/12/111121.147021.2321.90-594,210-1.40%
2018/12/07121.805221.4921.95-513,947-1.29%
2018/12/06320.70320.8020.8003,7040.00%
2018/12/05220.9300.0021.0523,7750.05%
2018/12/04220.9300.0020.8523,8530.05%
2018/12/032521.21221.3021.50233,8340.60%
2018/11/283220.6000.0020.80323,7140.86%
2018/11/2100.001020.6520.50-103,762-0.27%
2018/11/2000.001020.7020.70-103,782-0.26%
2018/11/1900.006020.7220.75-603,814-1.57%
2018/11/1600.002020.7520.80-203,841-0.52%
2018/11/151520.551220.3120.7033,8260.08%
2018/11/141519.9100.0020.05153,7460.40%
2018/11/135019.21519.2019.45453,8081.18%
2018/11/12318.951819.1819.05-153,851-0.39%
2018/11/091518.9100.0019.00153,9830.38%
2018/11/081519.453019.7819.85-154,018-0.37%
2018/11/07219.154219.1119.50-404,040-0.99%
2018/11/0500.00218.0518.05-24,264-0.05%
2018/10/291517.181017.3317.8054,6500.11%
2018/10/0900.001219.3019.65-124,572-0.26%
2018/10/0500.00120.6520.75-14,539-0.02%
2018/10/041221.1000.0020.90124,5150.27%
2018/10/02620.5500.0020.6064,4430.14%
2018/09/26120.5500.0020.3014,4300.02%
2018/09/1900.00120.8020.80-14,461-0.02%
2018/09/1800.00120.6020.50-14,498-0.02%
2018/09/1700.001021.0020.80-104,558-0.22%
2018/09/141020.7500.0020.75104,5830.22%
2018/09/111019.751019.9519.9504,5550.00%
2018/09/101619.9500.0019.95164,4780.36%
2018/09/05121.4500.0021.3514,3190.02%
2018/08/27821.7000.0021.9584,3160.19%
2018/08/23621.4000.0021.4064,3830.14%
2018/08/2100.00121.3521.20-14,402-0.02%
2018/08/201021.05221.1521.1084,3740.18%
2018/08/17121.8500.0021.5014,3110.02%
2018/08/16521.5500.0021.6054,2640.12%
2018/08/141022.4500.0022.40104,0530.25%
2018/08/13522.4000.0022.8053,9680.13%
2018/08/105023.12423.0523.05463,8981.18%
2018/08/099524.6300.0024.20953,7072.56%
2018/08/085126.2100.0026.15513,4091.50%
2018/08/0300.00126.1026.15-13,408-0.03%
2018/07/2700.00227.2026.65-23,549-0.06%
2018/07/26227.3000.0027.2523,4920.06%
2018/07/18126.3000.0026.3013,7320.03%
2018/07/09227.4000.0027.4023,6970.05%
2018/06/261227.6800.0027.70123,7020.32%
2018/06/0700.00429.0029.10-44,680-0.09%
2018/06/0600.00328.7828.75-34,769-0.06%
2018/06/04128.6000.0028.6514,8110.02%
2018/05/31128.55428.5928.10-34,816-0.06%
2018/05/30328.1500.0028.1534,7760.06%
2018/05/29428.5000.0028.5544,7850.08%
2018/05/28128.1500.0028.2014,7830.02%
2018/05/2400.00128.2528.30-15,006-0.02%
2018/05/22228.0500.0028.0524,9820.04%
2018/05/17128.10228.0528.10-14,997-0.02%
2018/05/15128.40228.3528.35-14,993-0.02%
2018/05/1100.00128.2028.25-15,078-0.02%
2018/05/08227.8300.0027.8025,0600.04%
2018/05/04228.9000.0028.8524,9030.04%
2018/05/02229.4000.0029.5524,9550.04%
2018/04/25429.6500.0029.4044,9390.08%
2018/04/23130.2500.0030.5514,8230.02%
2018/04/2000.00630.3530.50-64,840-0.12%
2018/04/18230.15130.1530.2014,8810.02%
2018/04/1700.00130.7530.60-14,844-0.02%
2018/04/1200.00330.5030.70-34,797-0.06%
2018/04/11330.5500.0030.3034,7960.06%
2018/04/0200.00230.6330.60-25,011-0.04%
2018/03/30330.4500.0030.2535,0040.06%
2018/03/29430.25230.2330.2524,9600.04%
2018/03/2800.00331.0831.05-34,863-0.06%
2018/03/2700.00231.1531.20-24,778-0.04%
2018/03/26230.1800.0030.3524,6450.04%
2018/03/2200.001131.0030.90-114,607-0.24%
2018/03/21631.12230.9530.8044,5780.09%
2018/03/2000.003030.6030.70-304,607-0.65%
2018/03/16330.13331.2031.2004,3470.00%
2018/03/151630.64430.3030.20124,1520.29%
2018/03/14132.35132.3032.6003,8380.00%
2018/03/1300.00232.9532.75-23,838-0.05%
2018/03/123033.00732.8032.95233,9130.59%
2018/03/0900.00731.8332.00-73,870-0.18%
2018/03/08131.6500.0031.6013,8460.03%
2018/03/06231.358531.4331.50-833,851-2.16%
2018/03/051031.1000.0030.90103,8560.26%
2018/03/027532.05831.5831.95673,8271.75%
2018/03/01131.5500.0031.6513,7820.03%
2018/02/27831.86131.6031.5073,7800.19%
2018/02/0900.00429.2030.00-43,876-0.10%
2018/02/07430.5300.0030.0043,8940.10%
2018/02/0600.00730.0530.45-73,866-0.18%
2018/02/0500.00130.3530.90-13,774-0.03%
2018/02/01130.1500.0030.3013,8460.03%
2018/01/31129.9500.0030.1513,9230.03%
2018/01/26129.6500.0029.9514,1390.02%
2018/01/25230.8500.0030.4524,1410.05%
2018/01/24431.0500.0031.0044,1330.10%
2018/01/23531.3900.0031.3054,1350.12%
2018/01/2200.00631.9331.75-64,150-0.14%
2018/01/1800.00231.5031.50-24,300-0.05%
2018/01/1500.0050130.9931.00-5014,681-10.70% 大賣/鉅額交易
2018/01/0400.0050030.2230.85-5005,084-9.83% 大賣/鉅額交易
2018/01/03130.3550030.3130.45-4995,089-9.80% 大賣/鉅額交易
2018/01/0200.0050130.1130.95-5015,116-9.79% 大賣/鉅額交易
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章