全新 (2455)-元富-城東券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	148.63	3	148.50	148.50	1	4,485	0.02%
2024/04/30	16	155.94	1.1	154.64	154.50	14.9	4,492	0.33%
2024/04/29	5	149.20	4	151.00	151.00	1	4,453	0.02%
2024/04/26	1	142.50	1	143.00	143.00	0	4,456	0.00%
2024/04/25	1	147.50	1	145.00	145.00	0	4,452	0.00%
2024/04/22	5.1	144.24	2	142.50	142.50	3.1	4,565	0.07%
2024/04/19	3	151.00	1	147.00	147.00	2	4,569	0.04%
2024/04/17	3.1	151.52	3	151.50	151.50	0.1	4,598	0.00%
2024/04/12	0	0.00	41	163.84	161.00	-41	4,628	-0.89%
2024/04/11	1	165.00	1	163.50	163.50	0	4,701	0.00%
2024/04/10	2	166.25	0	0.00	165.00	2	5,043	0.04%
2024/04/09	0	0.00	1	168.50	168.00	-1	5,185	-0.02%
2024/04/08	6.1	172.26	1	176.50	167.50	5.1	5,205	0.10%
2024/04/03	1	170.00	1	173.00	173.50	0	5,165	0.00%
2024/04/02	1	171.50	0	0.00	172.50	1	5,215	0.02%
2024/04/01	1	168.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	1	170.50	169.50	-1	5,256	-0.02%
2024/03/28	2	168.75	0	0.00	168.00	2	5,280	0.04%
2024/03/27	3	174.17	1	174.50	174.50	2	5,242	0.04%
2024/03/26	3	175.50	3	178.83	176.50	0	5,255	0.00%
2024/03/25	3	182.67	2	178.00	178.00	1	5,256	0.02%
2024/03/22	0	0.00	4.1	180.35	184.00	-4.1	5,234	-0.08%
2024/03/21	3	171.00	3	177.50	177.00	0	5,172	0.00%
2024/03/20	7	170.93	3	172.00	172.00	4	5,133	0.08%
2024/03/19	1	178.00	2	178.50	173.50	-1	5,149	-0.02%
2024/03/18	4	174.13	2	175.50	175.50	2	5,140	0.04%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	2	172.75	2	173.50	173.50	0	5,123	0.00%
2024/03/13	2	175.00	0	179.50	175.00	2	5,112	0.04%
2024/03/12	3	176.00	5.1	176.40	178.00	-2.1	5,064	-0.04%
2024/03/11	3	168.50	4	173.50	171.50	-1	5,037	-0.02%
2024/03/08	3.2	174.22	2	173.50	170.50	1.2	5,015	0.02%
2024/03/07	7.2	185.03	28.3	184.26	184.00	-21.1	4,882	-0.43%
2024/03/06	8	181.63	30	179.97	180.50	-22	4,769	-0.46%
2024/03/05	7.1	185.89	12.1	186.28	188.50	-5	4,763	-0.10%
2024/03/04	56	182.23	6.1	180.94	181.00	49.9	4,575	1.09%
2024/03/01	5.2	169.67	10.3	172.12	176.00	-5.1	4,466	-0.12%
2024/02/29	1.1	161.88	1	163.50	163.50	0.1	4,404	0.00%
2024/02/27	1.1	161.95	1	163.00	164.00	0.1	4,654	0.00%
2024/02/26	7	162.64	22	163.52	167.50	-15	4,830	-0.31%
2024/02/23	0	166.00	1.2	166.20	167.50	-1.1	4,744	-0.02%
2024/02/22	2.1	168.18	4	166.13	165.50	-1.9	4,707	-0.04%
2024/02/21	15.1	162.61	32	158.81	166.00	-17	4,584	-0.37%
2024/02/20	1	157.50	20	158.25	159.00	-19	4,401	-0.43%
2024/02/19	6	151.83	20.2	154.56	156.50	-14.2	4,299	-0.33%
2024/02/16	2	143.50	42	146.18	146.50	-40	4,133	-0.97%
2024/02/15	61	144.39	5.2	145.48	147.00	55.9	4,079	1.37%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/01	0.1	133.50	8	136.50	133.50	-7.9	3,939	-0.20%
2024/01/31	7	135.00	0	0.00	135.00	7	3,968	0.18%
2024/01/26	0	0.00	5	126.90	126.50	-5	4,003	-0.12%
2024/01/25	5	124.60	0	0.00	124.00	5	4,007	0.12%
2024/01/24	3	125.83	1	128.00	125.50	2	4,067	0.05%
2024/01/22	1	125.50	1	125.50	125.50	0	4,183	0.00%
2024/01/19	3	123.33	3	124.00	123.50	0	4,178	0.00%
2024/01/18	0.1	122.50	0	0.00	122.00	0.1	4,170	0.00%
2024/01/17	1	127.00	1	122.50	124.00	0	4,174	0.00%
2024/01/16	2	125.00	1	123.50	124.50	1	4,135	0.02%
2024/01/15	4	126.63	0	0.00	126.50	4	4,079	0.10%
2024/01/12	2.2	127.59	1	126.50	126.50	1.2	4,063	0.03%
2024/01/11	3	127.83	2	129.75	129.50	1	4,038	0.02%
2024/01/09	2	133.25	1	132.50	132.50	1	4,056	0.02%
2024/01/08	1	131.50	1	132.50	132.00	0	4,059	0.00%
2024/01/05	6	132.67	3	132.00	132.00	3	4,041	0.07%
2024/01/04	24.1	133.65	25	133.04	132.50	-0.9	3,956	-0.02%
2024/01/03	27.1	144.31	61	141.75	141.50	-33.9	3,615	-0.94%
2024/01/02	1	157.00	2	157.75	157.00	-1	3,512	-0.03%
2023/12/28	6	162.75	7	161.36	160.00	-1	3,687	-0.03%
2023/12/27	4	162.38	20	163.75	163.50	-16	3,651	-0.44%
2023/12/26	13	161.19	11	164.45	162.00	2	3,633	0.06%
2023/12/25	10	159.50	1.3	160.20	159.00	8.8	3,592	0.24%
2023/12/22	1	155.50	0	0.00	156.00	1	3,551	0.03%
2023/12/21	10	155.70	4	153.50	153.50	6	3,549	0.17%
2023/12/20	1	158.50	4	160.75	160.00	-3	3,525	-0.09%
2023/12/19	2	154.25	3	156.50	157.00	-1	3,494	-0.03%
2023/12/18	8.2	155.75	75	155.01	155.00	-66.9	3,504	-1.91%
2023/12/15	3.1	159.68	0	0.00	158.00	3.1	3,569	0.09%
2023/12/14	7.2	160.78	0	0.00	159.00	7.2	3,608	0.20%
2023/12/13	5	161.30	3	164.00	164.00	2	3,610	0.06%
2023/12/12	1.1	165.68	1	165.50	162.50	0.1	3,641	0.00%
2023/12/11	0.3	164.40	2	164.75	164.50	-1.7	3,677	-0.05%
2023/12/08	1.3	165.62	0	0.00	164.50	1.3	3,706	0.04%
2023/12/07	1	164.50	1	167.50	164.00	0	3,750	0.00%
2023/12/06	1	169.50	3	168.17	167.00	-2	3,831	-0.05%
2023/12/05	2.3	164.78	0	0.00	167.00	2.3	3,825	0.06%
2023/12/04	0.1	169.50	2	171.75	169.50	-1.9	3,860	-0.05%
2023/12/01	3	169.60	2	170.00	170.00	1	3,929	0.03%
2023/11/30	4	173.93	2	171.50	171.50	2	3,994	0.05%
2023/11/29	1	171.00	0	0.00	170.50	1	4,063	0.02%
2023/11/27	9	170.67	18	168.72	164.00	-9	4,308	-0.21%
2023/11/24	9	173.44	10.1	176.26	176.00	-1.1	4,453	-0.02%
2023/11/22	1	154.50	1	156.00	156.00	0	4,047	0.00%
2023/11/21	0	0.00	2	156.00	155.50	-2	4,100	-0.05%
2023/11/17	1	152.00	1	153.00	153.00	0	4,080	0.00%
2023/11/15	3	157.50	1	154.50	154.50	2	4,102	0.05%
2023/11/14	1	155.50	1	155.50	155.50	0	4,087	0.00%
2023/11/10	3	154.00	3	154.83	155.50	0	4,087	0.00%
2023/11/09	1	156.50	1	156.50	156.50	0	4,112	0.00%
2023/11/08	3	156.50	0	0.00	156.00	3	4,101	0.07%
2023/11/07	9	157.33	16.4	158.30	157.50	-7.4	4,078	-0.18%
2023/11/06	1	149.50	1	150.00	150.00	0	3,926	0.00%
2023/11/03	0	0.00	1	147.50	145.50	-1	3,975	-0.03%
2023/11/02	0	0.00	2	142.25	142.00	-2	3,970	-0.05%
2023/11/01	4	145.63	3	142.50	142.50	1	3,985	0.03%
2023/10/31	4	150.63	4	150.38	147.00	0	4,093	0.00%
2023/10/30	4	143.88	3	144.50	143.50	1	4,062	0.02%
2023/10/27	5	140.60	1	138.50	139.50	4	4,130	0.10%
2023/10/26	0.2	144.38	0	0.00	142.00	0.2	4,412	0.00%
2023/10/25	0	0.00	2	148.50	147.50	-2	4,582	-0.04%
2023/10/24	1	144.00	0	0.00	144.50	1	4,577	0.02%
2023/10/23	0.1	144.00	0	143.00	142.00	0.1	4,622	0.00%
2023/10/20	3.1	142.34	2	142.50	142.50	1.1	4,760	0.02%
2023/10/19	2.2	145.43	1	145.50	145.50	1.2	5,073	0.02%
2023/10/18	0	0.00	2	147.50	147.50	-2	5,182	-0.04%
2023/10/17	5	157.20	1	154.00	152.00	4	5,180	0.08%
2023/10/16	4	159.13	2	159.25	159.00	2	5,236	0.04%
2023/10/13	1	153.50	1	155.00	155.00	0	5,328	0.00%
2023/10/12	0	0.00	1	156.00	155.00	-1	5,373	-0.02%
2023/10/11	0	0.00	5	154.50	153.00	-5	5,451	-0.09%
2023/10/06	11.5	155.76	10	154.00	154.00	1.5	5,560	0.03%
2023/10/05	7	153.79	7.1	155.54	158.00	-0.1	5,573	0.00%
2023/10/04	6	153.00	2	154.75	155.50	4	5,506	0.07%
2023/09/28	0	0.00	1	148.50	148.00	-1	5,585	-0.02%
2023/09/27	0	0.00	1	143.00	143.50	-1	5,640	-0.02%
2023/09/26	2	148.50	0	0.00	145.00	2	5,677	0.04%
2023/09/22	1	143.50	1	146.00	147.50	0	5,746	0.00%
2023/09/21	8	147.00	8	145.50	146.50	0	5,750	0.00%
2023/09/20	3	149.67	82	149.06	148.00	-79	5,728	-1.38%
2023/09/19	20	153.53	20	154.58	155.00	0	5,683	0.00%
2023/09/18	4	154.25	6	154.83	154.50	-2	5,654	-0.04%
2023/09/15	7	147.43	1	150.49	150.00	6	5,627	0.11%
2023/09/14	1	150.50	4	150.13	149.50	-3	5,577	-0.05%
2023/09/13	6	146.25	8	145.69	145.00	-2	5,586	-0.04%
2023/09/12	5	148.30	0	0.00	147.50	5	5,660	0.09%
2023/09/11	5	152.90	3	148.17	145.50	2	5,723	0.03%
2023/09/08	2	152.50	7	151.57	150.50	-5	5,647	-0.09%
2023/09/07	10	152.85	10	153.10	154.00	0	5,683	0.00%
2023/09/06	5	147.50	7	151.14	151.50	-2	5,660	-0.04%
2023/09/05	3	149.00	9	149.39	151.50	-6	5,654	-0.11%
2023/09/04	10	148.20	16	149.84	151.00	-6	5,644	-0.11%
2023/09/01	6	147.67	0	0.00	146.50	6	5,626	0.11%
2023/08/31	10	146.40	8	146.06	146.00	2	5,646	0.04%
2023/08/30	3	145.67	158	146.31	147.00	-155	5,504	-2.82%	大賣/鉅額交易
2023/08/29	4	132.88	6.2	133.37	134.00	-2.2	5,393	-0.04%
2023/08/28	1	123.50	1	125.50	126.00	0	5,426	0.00%
2023/08/25	11	126.41	11	126.50	126.50	0	5,554	0.00%
2023/08/24	0.1	126.00	0	0.00	127.00	0.1	5,540	0.00%
2023/08/23	1	125.00	1	126.00	126.00	0	5,623	0.00%
2023/08/22	1	128.50	1	126.00	126.50	0	5,705	0.00%
2023/08/21	0	0.00	1	127.00	125.00	-1	5,698	-0.02%
2023/08/18	0.1	126.00	1	128.00	126.00	-0.9	5,694	-0.02%
2023/08/17	2	123.25	2	127.25	127.00	0	5,695	0.00%
2023/08/15	2.1	121.26	2	123.50	121.50	0.1	5,686	0.00%
2023/08/10	2	129.50	1	129.50	130.50	1	5,611	0.02%
2023/08/09	2	130.00	2	131.50	132.50	0	5,629	0.00%
2023/08/08	2	128.00	2	129.00	128.50	0	5,557	0.00%
2023/08/07	2	127.75	2	128.50	128.00	0	5,543	0.00%
2023/08/04	4	129.25	9	132.72	131.50	-5	5,513	-0.09%
2023/08/02	5	129.87	5	129.30	124.50	0	5,356	0.00%
2023/08/01	4	125.88	18	131.92	126.50	-14	5,307	-0.26%
2023/07/31	38	133.64	12.1	132.90	132.50	25.9	5,218	0.50%
2023/07/28	3	128.17	16	127.41	128.50	-13	4,949	-0.26%
2023/07/27	1	118.00	0	0.00	117.00	1	4,814	0.02%
2023/07/26	3	121.00	1	119.00	116.50	2	4,891	0.04%
2023/07/25	8	122.25	2	121.75	119.00	6	4,949	0.12%
2023/07/24	7	131.36	33	131.00	126.50	-26	4,839	-0.54%
2023/07/21	4	121.50	8	122.75	123.50	-4	4,566	-0.09%
2023/07/20	0	0.00	2	117.75	117.50	-2	4,509	-0.04%
2023/07/19	9	122.83	14	120.64	117.50	-5	4,523	-0.11%
2023/07/18	6	117.00	7	118.71	120.50	-1	4,571	-0.02%
2023/07/17	2.2	113.04	1	113.50	112.50	1.2	4,579	0.03%
2023/07/14	7	114.21	3	114.50	115.50	4	4,635	0.09%
2023/07/13	6	120.33	2	119.00	115.50	4	4,575	0.09%
2023/07/12	11	126.41	16	124.31	123.50	-5	4,472	-0.11%
2023/07/11	1	121.50	5	122.70	125.00	-4	4,482	-0.09%
2023/07/10	0	0.00	1	120.00	117.50	-1	4,466	-0.02%
2023/07/07	4	116.50	1	117.50	117.00	3	4,499	0.07%
2023/07/06	0	0.00	4	121.00	120.00	-4	4,546	-0.09%
2023/07/05	4	114.50	1	116.50	116.00	3	4,632	0.06%
2023/07/04	2	117.25	0	0.00	117.00	2	4,605	0.04%
2023/06/30	2.2	119.76	3	116.67	116.50	-0.8	4,588	-0.02%
2023/06/29	1	122.00	2	122.50	123.50	-1	4,589	-0.02%
2023/06/28	1	119.00	0	0.00	118.50	1	4,906	0.02%
2023/06/27	6	120.58	2	118.75	118.50	4	5,018	0.08%
2023/06/26	0	0.00	1	123.50	123.00	-1	5,045	-0.02%
2023/06/21	1	125.50	0	0.00	126.00	1	5,100	0.02%
2023/06/19	1	123.50	3	126.33	127.00	-2	5,140	-0.04%
2023/06/16	2	120.00	181	119.61	123.00	-179	5,157	-3.47%	大賣/鉅額交易
2023/06/15	0	0.00	8	128.69	126.00	-8	5,209	-0.15%
2023/06/14	2	121.75	2	122.00	122.00	0	5,317	0.00%
2023/06/13	3	122.17	9	123.78	124.00	-6	5,297	-0.11%
2023/06/12	1	121.50	13	121.73	122.00	-12	5,241	-0.23%
2023/06/09	131	117.70	11.1	121.10	121.00	119.9	5,197	2.31%	大買/鉅額交易
2023/06/08	4	117.63	94	115.11	116.00	-90	5,118	-1.76%
2023/06/07	9	118.83	17.3	118.42	119.00	-8.3	5,052	-0.16%
2023/06/06	1	114.50	1	115.00	114.50	0	4,919	0.00%
2023/06/05	3	114.17	19.3	114.51	115.50	-16.3	4,827	-0.34%
2023/06/02	95	114.50	8	113.06	113.00	87	4,773	1.82%
2023/06/01	6	105.92	10	106.75	108.00	-4	4,602	-0.09%
2023/05/31	1	106.50	6	106.92	104.50	-5	4,483	-0.11%
2023/05/30	3	97.33	2	98.20	98.20	1	4,340	0.02%
2023/05/29	4	102.11	7	101.71	100.00	-3	4,322	-0.07%
2023/05/26	0	0.00	6	98.45	100.00	-6	4,236	-0.14%
2023/05/25	2	95.50	0	0.00	95.40	2	4,159	0.05%
2023/05/24	0	0.00	1	96.30	95.80	-1	4,174	-0.02%
2023/05/23	2	95.55	3	95.80	95.90	-1	4,205	-0.02%
2023/05/19	0.1	94.40	0	0.00	94.50	0.1	4,349	0.00%
2023/05/17	2.3	94.80	1	93.90	94.60	1.3	4,431	0.03%
2023/05/16	1	95.10	1	94.10	94.20	0	4,439	0.00%
2023/05/15	2	92.75	0	0.00	93.40	2	4,468	0.04%
2023/05/11	2	96.05	2	95.60	95.60	0	4,489	0.00%
2023/05/10	0	0.00	1	96.40	96.40	-1	4,527	-0.02%
2023/05/09	3	98.03	1	98.70	98.20	2	4,539	0.04%
2023/05/08	2	98.95	5	98.68	98.80	-3	4,567	-0.07%
2023/05/05	4	98.78	2.3	99.00	98.80	1.8	4,625	0.04%
2023/05/04	1	96.10	1	97.00	97.00	0	4,636	0.00%
2023/05/03	1	93.40	0	0.00	94.10	1	4,709	0.02%
2023/05/02	6	97.82	6	97.45	96.30	0	4,761	0.00%
2023/04/28	2	92.85	4	96.03	96.50	-2	4,786	-0.04%
2023/04/27	2.3	87.32	1	87.50	88.20	1.3	4,705	0.03%
2023/04/26	3.1	88.46	0	0.00	88.70	3.1	4,709	0.06%
2023/04/25	1	90.00	1	89.50	89.70	0	4,719	0.00%
2023/04/24	2	95.50	2	95.90	94.80	0	4,705	0.00%
2023/04/21	4.1	99.31	13	97.58	97.10	-8.9	4,736	-0.19%
2023/04/20	2	99.90	3	100.10	100.00	-1	4,759	-0.02%
2023/04/19	12	98.73	6	98.95	99.10	6	4,809	0.12%
2023/04/18	0	0.00	2	96.15	95.30	-2	4,765	-0.04%
2023/04/17	3	95.23	2	95.10	95.60	1	4,800	0.02%
2023/04/14	4.3	93.97	4	94.15	94.40	0.3	4,792	0.01%
2023/04/13	5.3	95.78	1	94.80	94.70	4.3	4,716	0.09%
2023/04/12	3	98.07	1	98.70	98.00	2	4,676	0.04%
2023/04/11	4	101.25	8	100.06	100.00	-4	4,643	-0.09%
2023/04/10	2	97.90	5.3	98.72	99.90	-3.3	4,568	-0.07%
2023/04/07	1	95.70	1.2	95.05	94.50	-0.2	4,466	0.00%
2023/04/06	2	92.80	1	93.30	94.50	1	4,418	0.02%
2023/03/31	0	91.90	0.2	91.70	92.30	-0.2	4,399	0.00%
2023/03/30	2	91.20	4	91.18	90.40	-2	4,383	-0.05%
2023/03/29	24	96.91	18.2	94.46	91.30	5.8	4,350	0.13%
2023/03/28	4	91.03	3	91.43	93.10	1	4,040	0.02%
2023/03/27	2	92.65	1	92.90	90.90	1	3,953	0.03%
2023/03/24	4	90.73	3	91.20	90.10	1	3,941	0.03%
2023/03/23	10	89.51	6	89.53	89.60	4	3,888	0.10%
2023/03/22	1	90.30	15	89.50	89.80	-14	3,851	-0.36%
2023/03/21	4	89.83	2	89.80	90.20	2	3,808	0.05%
2023/03/20	1	91.50	13.8	90.23	91.90	-12.8	3,736	-0.34%
2023/03/17	2	88.25	15.5	90.16	90.50	-13.5	3,579	-0.38%
2023/03/16	10	83.00	0	0.00	83.10	10	3,357	0.30%
2023/03/15	5	84.00	3	83.93	83.80	2	3,378	0.06%
2023/03/14	0	0.00	6	82.17	82.10	-6	3,383	-0.18%
2023/03/13	2	80.50	10	81.22	81.90	-8	3,419	-0.23%
2023/03/10	3	81.77	0	0.00	81.50	3	3,436	0.09%
2023/03/08	1	82.90	2	83.95	85.50	-1	3,514	-0.03%
2023/03/07	5	84.82	1	83.70	83.50	4	3,551	0.11%
2023/03/03	0.1	81.80	0	0.00	83.60	0.1	3,768	0.00%
2023/03/02	3	81.90	3	82.27	82.40	0	4,004	0.00%
2023/03/01	1.2	82.72	1	82.70	82.70	0.2	4,089	0.00%
2023/02/23	5	85.70	5	86.40	86.30	0	4,064	0.00%
2023/02/22	1	84.60	4	85.50	84.60	-3	4,100	-0.07%
2023/02/21	4	87.45	1	87.10	87.50	3	4,199	0.07%
2023/02/20	0	0.00	1	88.70	87.20	-1	4,190	-0.02%
2023/02/17	5	88.80	2	88.00	88.80	3	4,141	0.07%
2023/02/16	1	87.00	5	87.10	86.90	-4	4,046	-0.10%
2023/02/15	2	85.60	0	0.00	85.30	2	4,063	0.05%
2023/02/13	2	83.80	1	84.40	84.40	1	4,071	0.02%
2023/02/10	4.2	82.61	2	83.30	83.00	2.2	4,073	0.05%
2023/02/09	16	83.00	3	83.33	82.90	13	4,038	0.32%
2023/02/08	1	83.00	1	83.50	84.80	0	4,039	0.00%
2023/02/07	4.1	84.15	1	84.10	83.60	3.1	3,985	0.08%
2023/02/06	1	83.30	2	85.05	84.80	-1	3,960	-0.03%
2023/02/03	4	84.95	1	84.30	84.30	3	3,922	0.08%
2023/02/02	0	0.00	2	87.90	87.90	-2	3,886	-0.05%
2023/02/01	5	86.10	2	85.90	85.90	3	3,892	0.08%
2023/01/31	2	88.75	56	87.84	88.60	-54	3,798	-1.42%
2023/01/30	50	86.94	2	85.00	87.50	48	3,704	1.30%
2023/01/17	0	0.00	2	80.10	79.60	-2	3,590	-0.06%
2023/01/16	1	78.40	2	79.10	79.00	-1	3,571	-0.03%
2023/01/12	3	78.33	5	78.64	78.70	-2	3,494	-0.06%
2023/01/11	0	0.00	6	81.15	80.20	-6	3,456	-0.17%
2023/01/10	3	80.83	54	80.57	81.40	-51	3,384	-1.51%
2023/01/09	14	77.82	7	79.10	80.00	7	3,221	0.22%
2023/01/06	2	74.20	4	73.10	74.40	-2	3,036	-0.07%
2023/01/05	1	71.70	3	72.33	72.20	-2	2,976	-0.07%
2023/01/04	7	70.56	3	70.90	70.50	4	2,915	0.14%
2023/01/03	0	0.00	20	69.30	69.20	-20	2,905	-0.69%
2022/12/30	20	68.14	5	68.48	69.00	15	2,897	0.52%
2022/12/29	8	68.90	19	69.21	69.20	-11	2,892	-0.38%
2022/12/28	22	68.60	2	67.55	67.70	20	2,935	0.68%
2022/12/27	23	69.48	22	69.42	69.70	1	2,880	0.03%
2022/12/23	0	0.00	1	66.50	67.00	-1	2,843	-0.04%
2022/12/21	2	66.05	0	0.00	65.70	2	2,886	0.07%
2022/12/19	2	67.65	0	0.00	67.00	2	2,919	0.07%
2022/12/16	3.3	68.55	1	68.90	68.10	2.3	2,915	0.08%
2022/12/15	2	71.25	2	72.00	70.70	0	2,874	0.00%
2022/12/14	0	0.00	1	72.40	72.80	-1	2,860	-0.03%
2022/12/13	1	72.50	0	0.00	70.80	1	2,867	0.03%
2022/12/12	1	72.00	0	0.00	71.60	1	2,868	0.03%
2022/12/09	1	71.80	0	0.00	71.30	1	2,870	0.03%
2022/12/08	1	70.70	0	0.00	71.60	1	2,861	0.03%
2022/12/07	7.4	73.67	232	73.38	72.20	-224.6	2,855	-7.87%	大賣/鉅額交易
2022/12/06	1.1	76.20	0.2	77.50	75.00	0.9	2,834	0.03%
2022/12/05	2	78.70	2	78.00	77.80	0	2,810	0.00%
2022/12/02	1	78.50	3	78.40	78.80	-2	2,763	-0.07%
2022/12/01	2	80.60	2	80.60	79.30	0	2,737	0.00%
2022/11/30	1	78.10	4	78.25	78.50	-3	2,688	-0.11%
2022/11/29	18.2	76.79	5	77.12	77.40	13.2	2,688	0.49%
2022/11/28	3.3	79.15	3	80.00	79.40	0.2	2,640	0.01%
2022/11/25	4	81.30	2	80.60	80.60	2	2,637	0.08%
2022/11/24	32	76.62	19	78.46	80.70	13	2,504	0.52%
2022/11/23	4	74.18	2	72.60	73.40	2	2,254	0.09%
2022/11/22	0	0.00	2	69.20	69.20	-2	2,165	-0.09%
2022/11/21	1	68.60	1	69.70	68.50	0	2,166	0.00%
2022/11/18	5	70.56	2	70.50	70.50	3	2,185	0.14%
2022/11/17	0	0.00	3	71.29	72.70	-3	2,136	-0.14%
2022/11/16	1	68.10	1	67.90	68.10	0	2,019	0.00%
2022/11/14	1	68.30	2	67.80	68.00	-1	1,981	-0.05%
2022/11/11	3	68.13	5.2	67.93	67.80	-2.2	1,969	-0.11%
2022/11/10	0	66.50	2	65.70	66.50	-2	1,886	-0.11%
2022/11/09	0	64.00	1	64.40	64.50	-1	1,857	-0.05%
2022/11/08	1.2	62.95	3	62.80	62.20	-1.8	1,827	-0.10%
2022/11/07	3	61.70	2	61.65	62.10	1	1,794	0.06%
2022/11/04	2	59.10	1	60.00	60.90	1	1,780	0.06%
2022/11/03	1	58.90	6	58.00	58.70	-5	1,750	-0.29%
2022/11/02	1	57.50	1	58.10	58.70	0	1,745	0.00%
2022/10/31	4	57.10	1	57.80	57.80	3	1,751	0.17%
2022/10/28	1	54.00	3	54.30	53.40	-2	1,739	-0.11%
2022/10/27	0	57.40	0	0.00	57.40	0	1,695	0.00%
2022/10/25	7	56.56	1	58.70	55.70	6	1,710	0.35%
2022/10/24	0	0.00	1	58.70	58.40	-1	1,739	-0.06%
2022/10/19	2.2	58.28	1	58.50	58.20	1.2	1,872	0.06%
2022/10/18	1	58.50	1	58.60	58.50	0	1,861	0.00%
2022/10/17	1	58.40	0	0.00	59.00	1	1,857	0.05%
2022/10/14	0	0.00	1	58.10	57.90	-1	1,851	-0.05%
2022/10/13	0	56.30	0	0.00	55.00	0	1,848	0.00%
2022/10/12	0.1	56.50	0	0.00	56.50	0.1	1,833	0.01%
2022/10/11	1	55.40	2	55.90	55.90	-1	1,828	-0.05%
2022/10/07	0	0.00	0.1	58.30	58.20	-0.1	1,823	0.00%
2022/10/06	2.4	57.57	2	57.90	59.00	0.4	1,827	0.02%
2022/10/05	0	0.00	2	58.90	58.40	-2	1,820	-0.11%
2022/09/30	1	55.10	0	0.00	56.60	1	1,781	0.06%
2022/09/29	1.1	54.33	0	0.00	55.00	1.1	1,792	0.06%
2022/09/28	0.1	56.00	2	54.00	53.30	-1.9	1,812	-0.10%
2022/09/27	1	55.90	0	0.00	56.50	1	1,784	0.06%
2022/09/26	4	58.08	30	57.10	57.10	-26	1,772	-1.47%
2022/09/23	1	60.50	0	0.00	60.00	1	1,794	0.06%
2022/09/22	2.1	62.06	0	0.00	62.10	2.1	1,808	0.12%
2022/09/21	1.1	64.49	0	0.00	63.10	1.1	1,812	0.06%
2022/09/20	3	65.80	0	0.00	65.00	3	1,833	0.16%
2022/09/19	2.1	65.71	0	0.00	65.60	2.1	1,840	0.11%
2022/09/16	2	66.90	0	0.00	66.50	2	1,869	0.11%
2022/09/15	1	68.00	0	0.00	68.00	1	1,918	0.05%
2022/09/13	0	0.00	3	69.27	68.60	-3	1,969	-0.15%
2022/09/12	0.1	69.70	0	0.00	68.60	0.1	2,021	0.00%
2022/09/08	0	0.00	1	68.30	68.50	-1	2,031	-0.05%
2022/09/07	1	65.70	0	0.00	67.00	1	2,046	0.05%
2022/09/06	0	0.00	1	66.70	66.80	-1	2,049	-0.05%
2022/09/05	3.2	68.69	0	0.00	67.50	3.2	2,045	0.16%
2022/09/02	12	71.47	0	0.00	71.10	12	2,019	0.59%
2022/09/01	2	74.85	2	72.10	72.10	0	2,011	0.00%
2022/08/31	2	76.00	7	75.64	76.20	-5	1,961	-0.25%
2022/08/30	0.1	72.00	1	72.00	72.00	-0.9	1,886	-0.05%
2022/08/29	10	69.85	0	0.00	70.30	10	1,913	0.52%
2022/08/26	1.1	74.04	0	0.00	73.60	1.1	1,964	0.06%
2022/08/25	0	0.00	1.2	73.32	73.50	-1.2	1,976	-0.06%
2022/08/22	0	0.00	1	71.50	71.50	-1	2,224	-0.04%
2022/08/19	14	72.46	0	0.00	72.90	14	2,264	0.62%
2022/08/18	0	0.00	2	71.80	71.80	-2	2,270	-0.09%
2022/08/17	4.3	71.29	1	71.70	71.80	3.3	2,275	0.14%
2022/08/16	3.3	71.34	0	0.00	71.30	3.3	2,298	0.14%
2022/08/15	15	70.70	0	0.00	71.50	15	2,292	0.65%
2022/08/11	1	68.80	0	0.00	68.40	1	2,312	0.04%
2022/08/10	2	67.05	0	0.00	66.90	2	2,370	0.08%
2022/08/09	0	0.00	1	67.60	67.70	-1	2,407	-0.04%
2022/08/08	1	67.70	1	67.20	67.90	0	2,437	0.00%
2022/08/04	2	66.10	2	66.80	66.20	0	2,508	0.00%
2022/08/03	1	67.90	0	0.00	67.70	1	2,480	0.04%
2022/08/02	1	69.00	0	0.00	69.50	1	2,488	0.04%
2022/07/29	0.2	73.30	0	0.00	73.30	0.2	2,503	0.01%
2022/07/28	0	0.00	0	69.40	70.50	0	2,511	0.00%
2022/07/27	3.5	67.13	3	68.40	69.80	0.5	2,512	0.02%
2022/07/25	8	75.75	0	0.00	75.70	8	2,576	0.31%
2022/07/20	1	75.10	1	74.10	74.20	0	2,879	0.00%
2022/07/19	2	72.96	1	72.60	73.10	1	2,896	0.04%
2022/07/18	0	0.00	1	73.10	73.40	-1	2,952	-0.03%
2022/07/15	1	72.20	2	71.80	72.10	-1	3,008	-0.03%
2022/07/14	2	70.85	2	70.50	70.80	0	3,015	0.00%
2022/07/13	1	69.30	2	69.35	69.10	-1	3,037	-0.03%
2022/07/12	2.2	67.49	0	0.00	66.70	2.2	3,056	0.07%
2022/07/08	1	70.40	1	71.00	71.30	0	3,071	0.00%
2022/07/07	2	66.30	2	67.70	68.60	0	3,060	0.00%
2022/07/06	0	0.00	1	67.70	67.30	-1	3,096	-0.03%
2022/07/05	1	66.50	0	0.00	68.30	1	3,129	0.03%
2022/07/04	0	0.00	1	67.00	67.10	-1	3,235	-0.03%
2022/07/01	2	68.50	1	69.30	67.10	1	3,274	0.03%
2022/06/30	1.2	71.98	2	74.00	72.00	-0.8	3,220	-0.02%
2022/06/29	2	75.00	2	75.15	75.20	0	3,193	0.00%
2022/06/28	0.2	76.20	0	0.00	75.50	0.2	3,203	0.00%
2022/06/27	0	0.00	1	80.70	79.90	-1	3,189	-0.03%
2022/06/24	2	77.20	0	0.00	77.50	2	3,201	0.06%
2022/06/23	1	77.49	0	0.00	77.00	1	3,177	0.03%
2022/06/21	1	84.70	0	0.00	85.90	1	3,089	0.03%
2022/06/20	0	0.00	41	85.37	83.50	-41	3,079	-1.33%
2022/06/17	2.2	89.64	0	0.00	88.90	2.2	3,015	0.07%
2022/06/16	1.2	93.07	2	92.10	90.60	-0.8	3,011	-0.03%
2022/06/14	2.2	93.11	0	0.00	94.60	2.2	3,029	0.07%
2022/06/13	0.2	93.60	0	0.00	92.60	0.2	3,035	0.01%
2022/06/08	0	0.00	1	97.60	96.90	-1	3,085	-0.03%
2022/06/07	1	98.00	1	97.90	98.40	0	3,118	0.00%
2022/06/06	4	98.83	3	98.53	98.20	1	3,115	0.03%
2022/06/02	1	97.60	2	97.85	98.00	-1	3,070	-0.03%
2022/06/01	2	97.70	5.2	97.87	97.70	-3.2	3,071	-0.10%
2022/05/31	7	96.87	4	96.58	97.10	3	3,024	0.10%
2022/05/30	0	0.00	3	94.87	95.30	-3	2,893	-0.10%
2022/05/27	1.2	90.43	2	90.65	90.00	-0.8	2,802	-0.03%
2022/05/24	1	86.40	0	0.00	86.20	1	2,787	0.04%
2022/05/23	0	0.00	1	91.30	89.80	-1	2,765	-0.04%
2022/05/19	4	90.08	11	89.49	89.60	-7	2,767	-0.25%
2022/05/18	33	94.54	2	91.90	92.00	31	2,746	1.13%
2022/05/17	2	91.85	3	90.93	92.70	-1	2,701	-0.04%
2022/05/16	2	90.20	3	92.30	89.70	-1	2,711	-0.04%
2022/05/13	11	91.23	1	91.00	90.80	10	2,769	0.36%
2022/05/12	3.2	90.87	0	0.00	89.80	3.2	2,824	0.11%
2022/05/10	1	85.80	1	86.30	88.00	0	2,836	0.00%
2022/05/09	0	0.00	1	89.10	87.20	-1	2,825	-0.04%
2022/05/06	2	89.55	3	89.93	90.50	-1	2,837	-0.04%
2022/05/05	5	91.64	6	92.48	92.70	-1	2,808	-0.04%
2022/05/04	4	89.68	1	88.80	90.50	3	2,774	0.11%
2022/04/29	4	87.78	6	87.83	86.80	-2	2,698	-0.07%
2022/04/28	5.2	85.15	1	88.00	83.40	4.2	2,581	0.16%
2022/04/27	2	88.90	0	0.00	88.60	2	2,381	0.08%
2022/04/26	0	0.00	2	95.00	93.10	-2	2,319	-0.09%
2022/04/25	2	94.40	0	0.00	93.60	2	2,307	0.09%
2022/04/22	3	96.00	2	95.80	96.80	1	2,295	0.04%
2022/04/21	3	96.37	14	95.50	96.00	-11	2,266	-0.49%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.05%
2022/04/19	0.3	91.20	0	0.00	91.20	0.3	2,344	0.01%
2022/04/18	3	91.37	0	0.00	91.20	3	2,348	0.13%
2022/04/15	2	92.40	30	92.60	92.60	-28	2,333	-1.20%
2022/04/14	1	95.70	0	0.00	95.90	1	2,355	0.04%
2022/04/12	0	0.00	18	97.16	95.80	-18	2,409	-0.75%
2022/04/11	3	97.77	25	97.15	96.70	-22	2,395	-0.92%
2022/04/08	11.2	99.50	1	100.50	99.40	10.2	2,332	0.44%
2022/04/07	2	103.25	1	102.00	101.50	1	2,220	0.05%
2022/03/31	19	114.76	0	0.00	113.50	19	2,289	0.83%
2022/03/30	2	118.00	3	120.33	117.50	-1	2,309	-0.04%
2022/03/29	0	0.00	8	120.00	119.50	-8	2,310	-0.35%
2022/03/28	4	113.25	0	0.00	117.00	4	2,295	0.17%
2022/03/25	3	117.00	0	0.00	116.00	3	2,297	0.13%
2022/03/24	2	118.75	0	0.00	119.00	2	2,301	0.09%
2022/03/23	2	119.50	0	0.00	120.00	2	2,331	0.09%
2022/03/21	0	0.00	2	119.00	118.50	-2	2,362	-0.08%
2022/03/17	4	118.13	4	119.00	118.00	0	2,410	0.00%
2022/03/16	0	0.00	4	115.25	114.50	-4	2,428	-0.16%
2022/03/15	2	113.50	6	113.00	113.00	-4	2,443	-0.16%
2022/03/14	0	0.00	2	115.50	118.00	-2	2,460	-0.08%
2022/03/11	2	113.50	4	114.50	113.50	-2	2,474	-0.08%
2022/03/10	5	116.30	4	114.50	115.00	1	2,469	0.04%
2022/03/09	3	109.17	0	0.00	109.00	3	2,459	0.12%
2022/03/08	4	111.00	6	113.67	111.50	-2	2,530	-0.08%
2022/03/07	5	111.70	2	112.50	112.50	3	2,599	0.12%
2022/03/04	9	115.67	0	0.00	116.50	9	2,875	0.31%
2022/03/03	0	0.00	2	117.00	116.00	-2	3,125	-0.06%
2022/03/02	6	114.50	0	0.00	116.00	6	3,225	0.19%
2022/03/01	0	0.00	8	116.63	116.50	-8	3,442	-0.23%
2022/02/25	0	0.00	2	112.50	111.50	-2	3,617	-0.06%
2022/02/24	9	113.06	0	0.00	110.00	9	3,742	0.24%
2022/02/23	0	0.00	7	115.50	116.00	-7	3,847	-0.18%
2022/02/22	9	115.89	1	115.00	115.00	8	3,968	0.20%
2022/02/21	0	0.00	2	118.50	119.00	-2	4,015	-0.05%
2022/02/18	1	118.50	1	116.50	119.00	0	4,053	0.00%
2022/02/17	4	117.63	5	117.90	117.50	-1	4,102	-0.02%
2022/02/16	2	118.00	4	118.75	118.50	-2	4,114	-0.05%
2022/02/15	11	116.41	6	118.00	116.50	5	4,094	0.12%
2022/02/14	8	119.63	0	0.00	117.50	8	4,050	0.20%
2022/02/11	3	126.33	0	0.00	127.00	3	4,009	0.07%
2022/02/10	4	128.50	0	0.00	129.00	4	3,985	0.10%
2022/02/09	6	131.50	3	131.50	131.50	3	3,988	0.08%
2022/02/08	29	133.12	8	131.50	133.50	21	4,011	0.52%
2022/02/07	10	126.75	11	127.41	127.50	-1	4,134	-0.02%
2022/01/26	1	122.50	3	126.33	127.00	-2	4,228	-0.05%
2022/01/25	5	124.40	3	124.83	123.50	2	4,338	0.05%
2022/01/24	3.1	124.90	4	126.63	127.00	-0.9	4,423	-0.02%
2022/01/21	9	127.44	1	128.00	127.00	8	4,646	0.17%
2022/01/20	1	129.50	9	129.61	130.50	-8	4,925	-0.16%
2022/01/19	6	125.67	4	127.50	127.00	2	5,155	0.04%
2022/01/17	3.1	127.49	5	129.80	130.00	-2	5,211	-0.04%
2022/01/14	6	126.17	4	128.75	129.50	2	5,238	0.04%
2022/01/13	2	125.25	8	125.94	128.00	-6	5,292	-0.11%
2022/01/12	7	122.43	2	123.00	125.50	5	5,289	0.09%
2022/01/11	8	126.81	11	127.05	126.00	-3	5,228	-0.06%
2022/01/10	1	130.00	3	131.00	130.00	-2	5,200	-0.04%
2022/01/07	7	130.93	7	130.36	130.00	0	5,196	0.00%
2022/01/06	3	134.00	6	134.25	134.00	-3	5,158	-0.06%
2022/01/05	1	138.50	1	138.50	139.50	0	5,139	0.00%
2022/01/04	1	141.50	2	140.50	140.50	-1	5,150	-0.02%
2022/01/03	4	145.13	5	146.40	146.00	-1	5,189	-0.02%
2021/12/30	1	143.50	1	144.00	144.00	0	5,258	0.00%
2021/12/29	2	145.00	1	144.50	145.00	1	5,343	0.02%
2021/12/28	2	148.00	3	148.00	148.00	-1	5,345	-0.02%
2021/12/27	7	146.93	8	147.00	148.50	-1	5,321	-0.02%
2021/12/24	3	145.50	6	145.42	145.50	-3	5,259	-0.06%
2021/12/23	4	143.25	3	143.17	143.00	1	5,230	0.02%
2021/12/22	3	141.00	0	0.00	141.00	3	5,230	0.06%
2021/12/21	1	140.50	8	139.38	140.50	-7	5,236	-0.13%
2021/12/20	12	138.75	12	136.50	136.50	0	5,235	0.00%
2021/12/17	68	138.52	10	137.70	137.50	58	5,243	1.11%
2021/12/16	19	142.03	6	141.67	142.50	13	5,243	0.25%
2021/12/15	58	138.41	7	140.00	139.50	51	5,241	0.97%
2021/12/14	56	138.70	6	138.00	138.00	50	5,245	0.95%
2021/12/13	3	142.67	5	143.40	143.50	-2	5,252	-0.04%
2021/12/10	6	140.25	7	140.29	140.00	-1	5,266	-0.02%
2021/12/09	7	145.57	5	144.30	144.00	2	5,245	0.04%
2021/12/08	6	145.58	5	145.00	145.00	1	5,234	0.02%
2021/12/07	6	142.83	4	143.50	143.50	2	5,226	0.04%
2021/12/06	5	146.00	1	143.50	143.50	4	5,228	0.08%
2021/12/03	2	147.00	6	148.17	147.50	-4	5,283	-0.08%
2021/12/02	15.2	148.45	24	146.96	144.50	-8.9	5,283	-0.17%
2021/12/01	9	151.22	5	151.90	152.00	4	5,229	0.08%
2021/11/30	37	157.92	15	152.93	153.00	22	5,197	0.42%
2021/11/29	19	147.13	28	149.39	153.00	-9	5,019	-0.18%
2021/11/26	13	145.19	18	145.11	145.00	-5	4,902	-0.10%
2021/11/25	45	151.73	40	150.43	146.00	5	4,822	0.10%
2021/11/24	10	147.10	14	149.11	149.50	-4	4,623	-0.09%
2021/11/23	14	144.89	15	144.37	144.00	-1	4,441	-0.02%
2021/11/22	5	143.10	7	145.14	146.00	-2	4,339	-0.05%
2021/11/19	5	140.20	15	139.40	141.00	-10	4,264	-0.23%
2021/11/18	6	135.33	10	136.95	136.00	-4	4,195	-0.10%
2021/11/17	6	133.50	5	136.00	134.50	1	4,166	0.02%
2021/11/16	11	134.41	4	137.00	134.00	7	4,142	0.17%
2021/11/15	5	135.40	12	135.75	135.00	-7	4,102	-0.17%
2021/11/12	2	133.50	27	132.41	134.00	-25	4,094	-0.61%
2021/11/11	8	132.13	5	132.60	132.50	3	4,081	0.07%
2021/11/10	10	132.25	13	134.08	136.00	-3	4,047	-0.07%
2021/11/09	6	132.33	0	0.00	132.00	6	4,013	0.15%
2021/11/08	6	131.50	5	133.00	133.00	1	4,025	0.02%
2021/11/05	0	0.00	6	133.17	134.00	-6	4,010	-0.15%
2021/11/04	47	134.38	22	133.93	132.50	25	4,007	0.62%
2021/11/03	5	141.50	4	140.38	140.00	1	3,876	0.03%
2021/11/02	18	142.31	7	137.71	137.50	11	3,798	0.29%
2021/11/01	8	143.13	6	144.67	144.50	2	3,692	0.05%
2021/10/29	16	143.06	16	143.91	140.50	0	3,613	0.00%
2021/10/28	19	145.11	12	145.21	144.00	7	3,397	0.21%
2021/10/27	27	137.11	43	138.21	139.50	-16	3,132	-0.51%
2021/10/26	4	132.50	0	0.00	132.00	4	2,953	0.14%
2021/10/25	10	132.80	6	132.25	133.00	4	2,937	0.14%
2021/10/22	7	130.57	14	132.04	133.00	-7	2,987	-0.23%
2021/10/21	12	129.79	11	130.95	128.50	1	3,017	0.03%
2021/10/20	9	127.56	9	128.33	127.50	0	2,976	0.00%
2021/10/19	8	123.75	13	125.08	124.50	-5	3,046	-0.16%
2021/10/18	3	121.50	3	122.00	121.00	0	3,146	0.00%
2021/10/15	4	122.25	4	123.25	121.50	0	3,215	0.00%
2021/10/14	0	0.00	6	118.58	120.00	-6	3,266	-0.18%
2021/10/13	8	121.00	22	118.57	118.50	-14	3,278	-0.43%
2021/10/12	19	124.47	1	126.50	122.50	18	3,267	0.55%
2021/10/08	23	126.98	143	126.92	127.50	-120	3,256	-3.69%	大賣/鉅額交易
2021/10/07	130	124.88	32.7	123.39	126.50	97.4	3,223	3.02%	大買/
2021/10/06	38	120.05	16	117.81	115.00	22	3,256	0.68%
2021/10/05	8	111.44	14	114.50	117.00	-6	3,421	-0.18%
2021/10/04	4	115.75	4	117.25	115.00	0	3,486	0.00%
2021/10/01	7.2	116.13	3	115.83	115.00	4.2	3,669	0.11%
2021/09/30	8	118.75	6	119.00	118.00	2	3,928	0.05%
2021/09/29	4	117.25	2	118.00	117.00	2	3,978	0.05%
2021/09/28	21	121.31	10	121.50	121.00	11	4,055	0.27%
2021/09/27	2	124.25	8	125.50	124.50	-6	4,134	-0.15%
2021/09/24	3	124.00	3	124.67	124.00	0	4,191	0.00%
2021/09/23	7	122.36	2	121.50	121.50	5	4,429	0.11%
2021/09/22	8	123.00	2	125.00	124.50	6	4,473	0.13%
2021/09/17	3	122.83	7	124.71	125.50	-4	4,586	-0.09%
2021/09/16	4	123.25	4	124.50	123.50	0	4,857	0.00%
2021/09/15	11.5	125.15	8	125.56	124.00	3.5	4,942	0.07%
2021/09/14	8	128.75	4	130.25	129.50	4	4,986	0.08%
2021/09/13	5	131.60	0	133.50	130.50	5	5,019	0.10%
2021/09/10	27	133.09	29	133.41	136.00	-2	5,024	-0.04%
2021/09/09	1	127.00	6	131.75	133.00	-5	5,018	-0.10%
2021/09/08	8	129.44	4	131.25	127.50	4	5,018	0.08%
2021/09/07	6	134.67	6	136.67	137.00	0	4,964	0.00%
2021/09/06	7	136.57	12	137.50	136.50	-5	4,959	-0.10%
2021/09/03	13	138.35	6	139.00	138.00	7	4,965	0.14%
2021/09/02	16	137.44	7	136.93	139.50	9	5,163	0.17%
2021/09/01	18	134.92	31	135.65	139.50	-13	5,078	-0.26%
2021/08/31	8	127.25	0	0.00	127.00	8	4,951	0.16%
2021/08/30	1	130.50	7	129.57	127.00	-6	4,956	-0.12%
2021/08/26	6	126.50	0	0.00	126.00	6	4,942	0.12%
2021/08/25	6	128.08	11	127.14	129.00	-5	4,943	-0.10%
2021/08/24	14	123.11	10	123.35	123.50	4	4,941	0.08%
2021/08/23	0	0.00	16	120.13	121.00	-16	4,923	-0.32%
2021/08/20	6	114.33	5	115.40	113.00	1	4,940	0.02%
2021/08/19	6	113.50	5	115.30	111.50	1	4,983	0.02%
2021/08/18	4	116.88	17	115.59	118.00	-13	4,995	-0.26%
2021/08/17	15	115.37	2	114.50	112.00	13	5,024	0.26%
2021/08/16	4	116.00	8	117.63	118.00	-4	5,022	-0.08%
2021/08/13	16	121.13	11	120.95	118.50	5	5,022	0.10%
2021/08/12	4	125.25	6	126.50	126.00	-2	5,011	-0.04%
2021/08/11	1	128.00	1	126.50	123.00	0	4,985	0.00%
2021/08/10	6	126.17	2	128.00	125.00	4	4,986	0.08%
2021/08/09	1	131.00	1	132.50	129.50	0	4,977	0.00%
2021/08/06	6	132.75	2	134.00	131.50	4	4,979	0.08%
2021/08/05	11	135.36	5	134.70	134.50	6	5,001	0.12%
2021/08/04	1	139.00	4	138.00	138.00	-3	5,041	-0.06%
2021/08/03	6	135.25	8	136.25	135.50	-2	5,073	-0.04%
2021/08/02	8	134.38	6	135.17	134.00	2	5,068	0.04%
2021/07/30	3	138.00	4	141.00	136.50	-1	5,073	-0.02%
2021/07/29	5	133.50	5	134.30	135.00	0	5,035	0.00%
2021/07/28	4	134.75	4	134.50	133.50	0	5,076	0.00%
2021/07/27	4	139.50	4	139.25	138.00	0	5,070	0.00%
2021/07/26	5	141.10	7	141.43	141.50	-2	5,027	-0.04%
2021/07/23	12	145.54	5	151.10	142.00	7	5,033	0.14%
2021/07/22	14	147.32	15	148.23	149.50	-1	4,950	-0.02%
2021/07/21	0	0.00	5	143.50	142.00	-5	4,875	-0.10%
2021/07/20	10	141.00	6.4	139.60	137.50	3.6	4,829	0.08%
2021/07/19	5	143.40	5	144.70	144.00	0	4,785	0.00%
2021/07/16	4	143.75	0	144.00	144.00	4	4,825	0.08%
2021/07/15	3.1	144.02	2	145.00	145.00	1.1	4,833	0.02%
2021/07/14	12	145.13	29	145.66	146.00	-17	4,827	-0.35%
2021/07/13	20.2	146.73	5	147.30	144.50	15.2	4,812	0.32%
2021/07/12	16	147.78	36	148.32	148.00	-20	4,717	-0.42%
2021/07/09	11	144.45	3	146.67	141.50	8	4,507	0.18%
2021/07/08	23	144.26	18	146.56	145.00	5	4,467	0.11%
2021/07/07	35	145.01	35	145.31	147.50	0	4,330	0.00%
2021/07/06	7	137.93	6	139.75	139.50	1	4,123	0.02%
2021/07/05	12	139.83	9	141.22	138.50	3	4,189	0.07%
2021/07/02	5	131.50	17	136.15	139.50	-12	4,220	-0.28%
2021/07/01	6	131.83	22	131.45	130.00	-16	4,303	-0.37%
2021/06/30	32	139.22	27	140.30	134.00	5	4,291	0.12%
2021/06/29	1	138.50	4	137.75	139.00	-3	4,111	-0.07%
2021/06/28	8	137.94	3	137.50	138.00	5	4,153	0.12%
2021/06/25	61	138.28	25	136.84	138.00	36	4,112	0.88%
2021/06/24	9	127.78	31.1	126.64	130.00	-22.1	3,832	-0.58%
2021/06/23	28	125.91	8	124.63	127.00	20	3,738	0.54%
2021/06/22	6	122.33	14	124.39	123.00	-8	3,696	-0.22%
2021/06/21	10	121.65	31	119.82	122.00	-21	3,834	-0.55%
2021/06/18	12	122.08	3	122.33	121.50	9	3,841	0.23%
2021/06/17	2	120.75	9	120.72	122.50	-7	3,873	-0.18%
2021/06/16	3	119.33	4	119.38	119.00	-1	3,888	-0.03%
2021/06/15	15	117.57	2	118.00	117.50	13	3,890	0.33%
2021/06/11	0	0.00	12	118.17	119.00	-12	3,876	-0.31%
2021/06/10	45	121.60	15	121.00	118.50	30	3,906	0.77%
2021/06/09	0	0.00	5	117.00	118.00	-5	3,670	-0.14%
2021/06/08	16	115.28	12	114.50	114.50	4	3,674	0.11%
2021/06/07	2	113.25	8	115.88	116.50	-6	3,744	-0.16%
2021/06/04	5	113.60	0	0.00	113.00	5	3,756	0.13%
2021/06/03	0	0.00	1	114.50	114.50	-1	3,816	-0.03%
2021/06/02	4	113.63	0	0.00	113.50	4	3,874	0.10%
2021/06/01	5	116.80	5	117.20	117.00	0	3,901	0.00%
2021/05/31	2	113.50	8	113.13	113.50	-6	3,878	-0.15%
2021/05/28	1	111.50	4	111.38	112.00	-3	3,911	-0.08%
2021/05/27	5	107.50	8	106.31	107.00	-3	3,880	-0.08%
2021/05/26	5	103.30	1	106.00	103.00	4	3,853	0.10%
2021/05/25	13	104.00	13	104.04	104.50	0	3,848	0.00%
2021/05/24	7	97.53	8	98.81	99.60	-1	3,833	-0.03%
2021/05/21	5	98.30	9	99.27	99.80	-4	3,848	-0.10%
2021/05/20	7	97.47	3	97.03	95.90	4	3,881	0.10%
2021/05/19	4	97.20	4	98.20	98.10	0	3,904	0.00%
2021/05/18	2	94.20	6	95.37	97.80	-4	3,924	-0.10%
2021/05/17	11	93.31	13	94.15	92.80	-2	3,936	-0.05%
2021/05/14	9	97.47	4	99.05	95.50	5	3,964	0.13%
2021/05/13	10	97.71	16	96.43	98.00	-6	4,014	-0.15%
2021/05/12	1	99.70	9	95.03	95.60	-8	4,026	-0.20%
2021/05/11	9	104.11	7	102.50	100.50	2	4,051	0.05%
2021/05/10	3	111.83	0	0.00	110.50	3	4,069	0.07%
2021/05/07	0	0.00	3	114.00	113.50	-3	4,138	-0.07%
2021/05/06	1	108.00	3	107.33	107.50	-2	4,220	-0.05%
2021/05/05	16	111.38	4	110.00	108.50	12	4,265	0.28%
2021/05/04	0	0.00	6	116.00	116.00	-6	4,283	-0.14%
2021/05/03	9	115.89	5	116.70	114.00	4	4,400	0.09%
2021/04/29	9	118.83	3	118.67	117.00	6	4,677	0.13%
2021/04/28	2	121.50	2	122.25	121.00	0	4,776	0.00%
2021/04/27	1	119.50	6	121.50	119.00	-5	4,872	-0.10%
2021/04/26	7	118.71	2	120.00	118.00	5	4,872	0.10%
2021/04/23	6	117.50	6	118.67	119.50	0	4,923	0.00%
2021/04/22	2	117.25	5	116.20	115.00	-3	4,958	-0.06%
2021/04/21	2	120.00	0	0.00	120.00	2	5,009	0.04%
2021/04/20	0	0.00	2	122.00	122.00	-2	5,133	-0.04%
2021/04/19	22	120.11	9	119.50	119.00	13	5,202	0.25%
2021/04/16	8	119.50	8	120.88	121.50	0	5,415	0.00%
2021/04/15	5	119.20	2	120.00	119.50	3	5,441	0.06%
2021/04/14	1	118.50	0	0.00	121.00	1	5,529	0.02%
2021/04/13	3	121.00	6	120.50	118.50	-3	5,637	-0.05%
2021/04/12	12	124.83	7	122.50	122.50	5	5,694	0.09%
2021/04/09	4	126.50	23	127.41	127.00	-19	5,840	-0.33%
2021/04/08	14	124.71	3	124.17	123.50	11	5,825	0.19%
2021/04/07	14	124.57	14	125.86	126.00	0	5,754	0.00%
2021/04/06	11	121.32	18	122.11	120.50	-7	5,690	-0.12%
2021/04/01	4	118.25	6	119.33	119.50	-2	5,797	-0.03%
2021/03/31	14	117.54	9	118.44	118.50	5	5,785	0.09%
2021/03/30	0	0.00	9	115.39	116.50	-9	5,717	-0.16%
2021/03/29	4	112.00	2	113.00	112.50	2	5,680	0.04%
2021/03/26	6	111.42	4	112.00	112.00	2	5,722	0.03%
2021/03/25	4	111.50	10	112.00	112.00	-6	5,772	-0.10%
2021/03/24	23	113.13	14	115.00	109.50	9	5,791	0.16%
2021/03/23	6	111.92	3	112.00	112.00	3	5,709	0.05%
2021/03/22	5	111.20	2	111.50	111.50	3	5,784	0.05%
2021/03/19	2	107.50	0	0.00	110.50	2	5,836	0.03%
2021/03/18	8	108.25	8	108.75	109.50	0	5,932	0.00%
2021/03/17	2	107.00	6	108.00	108.00	-4	6,112	-0.07%
2021/03/16	12	106.08	11	108.18	106.50	1	6,317	0.02%
2021/03/15	0	0.00	2	108.25	109.00	-2	6,760	-0.03%
2021/03/12	6	108.92	11	108.45	108.50	-5	7,093	-0.07%
2021/03/11	5	107.40	15	105.60	108.50	-10	7,214	-0.14%
2021/03/10	21	101.17	22	102.16	101.50	-1	7,238	-0.01%
2021/03/09	17	100.76	9	101.26	101.00	8	7,622	0.10%
2021/03/08	19	102.66	16	102.97	102.50	3	7,848	0.04%
2021/03/05	11	105.59	22	104.39	104.50	-11	7,796	-0.14%
2021/03/04	8	102.25	5	103.40	104.00	3	7,753	0.04%
2021/03/03	9	102.17	12	104.42	105.00	-3	7,735	-0.04%
2021/03/02	8	105.13	5	107.40	105.00	3	7,699	0.04%
2021/02/26	10	106.10	5	106.40	106.50	5	7,694	0.06%
2021/02/25	10	109.70	5	109.40	109.50	5	7,684	0.07%
2021/02/24	10	110.80	14	111.29	110.00	-4	7,690	-0.05%
2021/02/23	4	111.50	0	0.00	111.50	4	7,681	0.05%
2021/02/22	2	111.50	7	113.57	114.00	-5	7,673	-0.07%
2021/02/19	2	108.50	0	0.00	111.50	2	7,665	0.03%
2021/02/18	1	110.00	12	110.04	111.50	-11	7,733	-0.14%
2021/02/17	6	106.83	8	107.50	109.00	-2	7,986	-0.03%
2021/02/05	16	105.16	5	105.40	105.00	11	8,015	0.14%
2021/02/04	8	105.88	13	107.31	108.00	-5	8,012	-0.06%
2021/02/03	12	108.75	1	109.00	109.00	11	7,949	0.14%
2021/02/02	0	0.00	19	110.47	112.00	-19	7,925	-0.24%
2021/01/29	9	108.67	6	105.67	105.00	3	7,841	0.04%
2021/01/28	10	110.10	3	111.33	109.00	7	7,804	0.09%
2021/01/27	14	116.07	5	116.21	115.50	9	7,699	0.12%
2021/01/26	2	118.25	4	118.63	118.00	-2	7,632	-0.03%
2021/01/25	16	119.25	7	121.43	118.00	9	7,552	0.12%
2021/01/22	11	120.41	19.6	121.03	121.00	-8.6	7,354	-0.12%
2021/01/21	8	117.38	8	115.13	114.00	0	7,047	0.00%
2021/01/20	7	114.93	8	114.38	113.50	-1	6,902	-0.01%
2021/01/19	2	112.00	13	112.81	114.00	-11	6,779	-0.16%
2021/01/18	9	111.50	3	111.67	111.00	6	6,722	0.09%
2021/01/15	5	116.80	1	117.00	115.00	4	6,654	0.06%
2021/01/14	10	119.35	4	120.50	118.00	6	6,605	0.09%
2021/01/13	6	117.00	10	115.80	117.00	-4	6,487	-0.06%
2021/01/12	9	114.67	13	114.08	112.50	-4	6,343	-0.06%
2021/01/11	27	119.44	15	119.87	117.00	12	6,266	0.19%
2021/01/08	0	0.00	2	114.25	115.00	-2	6,027	-0.03%
2021/01/07	10	116.30	4	115.88	116.00	6	5,999	0.10%
2021/01/06	13	118.46	9	119.72	117.50	4	5,936	0.07%
2021/01/05	17	118.15	6	117.83	120.00	11	5,791	0.19%
2021/01/04	3	116.33	10	116.65	118.00	-7	5,700	-0.12%
2020/12/31	13	114.04	11	114.18	112.00	2	5,499	0.04%
2020/12/30	13	111.31	16	112.06	112.50	-3	5,421	-0.06%
2020/12/29	8	109.56	3	112.17	110.00	5	5,391	0.09%
2020/12/28	12	109.83	25	110.70	114.00	-13	5,294	-0.25%
2020/12/25	8	106.81	4	109.25	107.00	4	5,150	0.08%
2020/12/24	3	106.00	3	107.33	108.00	0	5,119	0.00%
2020/12/23	5	105.70	5	107.30	106.00	0	5,085	0.00%
2020/12/22	9	106.22	6	106.83	105.50	3	5,059	0.06%
2020/12/21	7	107.43	3	108.50	108.50	4	5,015	0.08%
2020/12/18	1	110.00	2	109.75	110.00	-1	4,935	-0.02%
2020/12/17	1	108.50	14	110.07	112.00	-13	4,874	-0.27%
2020/12/16	16	107.97	3	109.00	106.50	13	4,756	0.27%
2020/12/15	7	105.79	21	106.21	106.00	-14	4,649	-0.30%
2020/12/14	0	0.00	6	110.42	108.50	-6	4,551	-0.13%
2020/12/11	19	112.84	13	112.04	110.00	6	4,439	0.14%
2020/12/10	19	113.95	18	115.36	116.00	1	4,266	0.02%
2020/12/09	25	113.04	21	114.21	113.00	4	4,102	0.10%
2020/12/08	8	104.88	48	104.91	105.50	-40	3,639	-1.10%
2020/12/07	23	99.58	17	98.32	99.30	6	3,332	0.18%
2020/12/04	12	97.06	2	97.00	96.50	10	3,175	0.31%
2020/12/03	26	101.30	30	102.89	97.90	-4	3,079	-0.13%
2020/12/02	17	96.92	39	97.98	100.50	-22	2,663	-0.83%
2020/12/01	3	90.10	15	91.17	91.60	-12	2,364	-0.51%
2020/11/30	3	90.17	6	91.28	90.90	-3	2,360	-0.13%
2020/11/27	7	91.19	0	0.00	91.30	7	2,364	0.30%
2020/11/26	4	90.70	0	0.00	91.00	4	2,349	0.17%
2020/11/25	3	90.20	2	89.00	89.60	1	2,317	0.04%
2020/11/24	7	90.73	4	91.70	90.60	3	2,301	0.13%
2020/11/23	3	91.73	2	93.10	91.20	1	2,286	0.04%
2020/11/20	1	91.60	4	91.80	91.60	-3	2,272	-0.13%
2020/11/19	4	90.05	0	0.00	91.10	4	2,247	0.18%
2020/11/18	7	89.50	7	91.00	90.80	0	2,244	0.00%
2020/11/17	1	91.80	5	91.94	90.20	-4	2,236	-0.18%
2020/11/16	25	92.26	27	92.00	91.00	-2	2,185	-0.09%
2020/11/13	16	86.76	55	87.70	88.00	-39	1,924	-2.03%
2020/11/12	2	87.00	12	86.94	87.60	-10	1,883	-0.53%
2020/11/11	1	85.50	0	0.00	85.30	1	1,833	0.05%
2020/11/10	6	85.20	1	85.50	85.50	5	1,823	0.27%
2020/11/09	10	86.89	6	86.80	86.90	4	1,794	0.22%
2020/11/06	3	86.40	62	86.10	85.50	-59	1,777	-3.32%
2020/11/05	3	85.43	7	85.34	84.90	-4	1,735	-0.23%
2020/11/04	7	83.73	3	84.50	84.00	4	1,722	0.23%
2020/11/03	0	0.00	24	81.83	83.20	-24	1,729	-1.39%
2020/11/02	2	79.85	0	0.00	80.20	2	1,735	0.12%
2020/10/30	1	82.00	0	0.00	80.60	1	1,733	0.06%
2020/10/29	4	81.65	0	0.00	81.80	4	1,741	0.23%
2020/10/28	2	82.70	0	0.00	82.60	2	1,752	0.11%
2020/10/27	8	82.83	13	83.05	83.40	-5	1,779	-0.28%
2020/10/26	15	83.69	0	0.00	83.50	15	1,798	0.83%
2020/10/23	6	85.30	19	84.91	85.20	-13	1,818	-0.71%
2020/10/22	15	83.55	10	84.60	84.00	5	1,862	0.27%
2020/10/21	3	84.00	5	85.06	84.20	-2	1,880	-0.11%
2020/10/20	6	84.53	0	0.00	85.00	6	1,927	0.31%
2020/10/19	8	84.83	15	84.81	84.70	-7	1,935	-0.36%
2020/10/16	7	83.86	0	0.00	83.90	7	1,926	0.36%
2020/10/15	8	84.60	2	84.45	84.90	6	1,931	0.31%
2020/10/14	30	87.21	11	86.38	85.60	19	1,940	0.98%
2020/10/13	7	83.91	5	84.28	84.10	2	1,924	0.10%
2020/10/12	3	85.10	10	85.11	84.40	-7	1,929	-0.36%
2020/10/08	3	83.80	0	0.00	84.00	3	1,938	0.15%
2020/10/07	16	83.06	15	83.03	84.10	1	1,945	0.05%
2020/10/06	1	81.20	0	0.00	81.20	1	1,934	0.05%
2020/10/05	7	80.54	8	80.70	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	30	77.40	78.50	-30	2,098	-1.43%
2020/09/29	14	76.01	0	0.00	75.90	14	2,234	0.63%
2020/09/28	6	76.92	12	77.45	77.10	-6	2,289	-0.26%
2020/09/25	26	77.12	1	75.80	75.80	25	2,348	1.06%
2020/09/24	17	80.88	1	79.90	78.90	16	2,365	0.68%
2020/09/23	1	81.90	9	82.22	82.60	-8	2,393	-0.33%
2020/09/22	5	82.40	0	0.00	81.30	5	2,470	0.20%
2020/09/21	0	0.00	2	83.90	83.20	-2	2,486	-0.08%
2020/09/18	0	0.00	1	84.50	84.10	-1	2,522	-0.04%
2020/09/17	4	84.68	1	85.90	84.40	3	2,538	0.12%
2020/09/16	3	84.77	2	85.00	85.30	1	2,542	0.04%
2020/09/15	3	83.93	8	84.71	85.10	-5	2,546	-0.20%
2020/09/14	6	84.15	4	85.05	82.90	2	2,537	0.08%
2020/09/11	9	83.41	5	83.96	83.30	4	2,491	0.16%
2020/09/10	4	82.18	9	80.97	82.40	-5	2,451	-0.20%
2020/09/09	0	0.00	3	78.40	78.80	-3	2,443	-0.12%
2020/09/07	3	76.90	0	0.00	77.10	3	2,479	0.12%
2020/09/03	1	79.30	0	0.00	79.70	1	2,543	0.04%
2020/09/02	21	80.02	1	80.20	80.10	20	2,552	0.78%
2020/09/01	14	77.63	5	78.06	78.20	9	2,564	0.35%
2020/08/31	26	78.48	0	0.00	77.10	26	2,611	1.00%
2020/08/28	2	77.60	0	0.00	77.80	2	2,695	0.07%
2020/08/27	6	78.78	1	78.80	78.30	5	2,808	0.18%
2020/08/26	0	0.00	14	78.06	79.80	-14	2,835	-0.49%
2020/08/25	2	76.45	16	76.95	77.30	-14	2,860	-0.49%
2020/08/24	13	74.65	8	75.80	76.10	5	2,880	0.17%
2020/08/21	15	75.61	4	76.58	76.00	11	2,878	0.38%
2020/08/20	4	75.08	26	77.65	75.50	-22	2,877	-0.76%
2020/08/19	31	83.78	0	0.00	81.20	31	2,846	1.09%
2020/08/18	9	83.89	0	0.00	83.60	9	2,860	0.31%
2020/08/17	0	0.00	1	86.30	85.60	-1	2,879	-0.03%
2020/08/14	0	0.00	2	85.40	86.00	-2	2,918	-0.07%
2020/08/12	5	85.44	1	85.70	85.70	4	2,999	0.13%
2020/08/11	0	0.00	4	86.90	86.40	-4	3,031	-0.13%
2020/08/10	34	86.48	5	85.70	85.70	29	3,052	0.95%
2020/08/07	1	87.50	3	88.40	88.70	-2	3,063	-0.07%
2020/08/06	7	87.37	4	87.25	87.20	3	3,090	0.10%
2020/08/05	1.3	88.70	0	0.00	88.70	1.3	3,136	0.04%
2020/08/04	1	87.10	2	87.60	87.80	-1	3,312	-0.03%
2020/08/03	4	85.70	0	0.00	86.20	4	3,444	0.12%
2020/07/31	15	85.15	4	86.80	86.40	11	3,458	0.32%
2020/07/30	4	85.90	13	86.82	85.80	-9	3,464	-0.26%
2020/07/29	6	84.65	10	85.49	85.00	-4	3,462	-0.12%
2020/07/28	5	87.20	4	87.70	85.40	1	3,470	0.03%
2020/07/27	5	89.62	3	89.07	88.50	2	3,445	0.06%
2020/07/24	8	90.85	5	90.60	89.60	3	3,484	0.09%
2020/07/23	3	93.73	0	0.00	93.30	3	3,450	0.09%
2020/07/22	0	0.00	2	94.40	94.50	-2	3,462	-0.06%
2020/07/21	2	93.10	3	93.80	94.30	-1	3,462	-0.03%
2020/07/20	10	92.08	5	92.30	91.80	5	3,476	0.14%
2020/07/17	6	94.00	7	95.44	94.00	-1	3,474	-0.03%
2020/07/16	2	93.20	2	92.60	92.60	0	3,453	0.00%
2020/07/15	7	94.86	4	96.95	93.90	3	3,453	0.09%
2020/07/14	1	94.50	1	95.90	94.10	0	3,496	0.00%
2020/07/13	4	95.95	0	0.00	96.30	4	3,483	0.11%
2020/07/10	9	96.90	6	96.28	95.80	3	3,479	0.09%
2020/07/09	19	99.47	17	99.82	98.60	2	3,429	0.06%
2020/07/08	29	98.00	14	97.41	100.50	15	3,301	0.46%
2020/07/07	16	95.18	6	95.27	94.80	10	3,158	0.32%
2020/07/06	3	95.77	5	94.90	96.80	-2	3,113	-0.06%
2020/07/03	9	93.31	5	92.82	92.50	4	3,065	0.13%
2020/07/02	2	92.20	7	93.03	93.10	-5	3,086	-0.16%
2020/07/01	1	91.70	19	92.08	91.70	-18	3,079	-0.58%
2020/06/30	0	0.00	1	90.60	91.50	-1	3,039	-0.03%
2020/06/29	6	89.62	0	0.00	89.20	6	3,022	0.20%
2020/06/24	2	90.60	6	90.90	91.30	-4	3,010	-0.13%
2020/06/23	8	89.70	0	0.00	89.80	8	3,043	0.26%
2020/06/22	6	91.70	1	92.30	90.60	5	3,060	0.16%
2020/06/19	2	91.10	10	91.31	90.00	-8	3,076	-0.26%
2020/06/18	2	88.00	1	90.10	89.60	1	3,096	0.03%
2020/06/17	1	89.10	3	90.33	88.70	-2	3,127	-0.06%
2020/06/16	0	0.00	4	88.80	89.10	-4	3,140	-0.13%
2020/06/15	4	87.23	1	88.20	86.60	3	3,166	0.09%
2020/06/12	8	81.80	12	84.58	88.30	-4	3,189	-0.13%
2020/06/11	16	87.81	2	86.40	86.40	14	3,202	0.44%
2020/06/10	1	89.80	4	90.58	90.60	-3	3,214	-0.09%
2020/06/09	9	89.13	5	90.18	89.00	4	3,267	0.12%
2020/06/08	7.1	90.31	1	90.80	89.40	6.1	3,324	0.18%
2020/06/05	4	90.48	7	90.96	90.20	-3	3,323	-0.09%
2020/06/04	1	88.70	12	89.03	90.40	-11	3,328	-0.33%
2020/06/03	11	86.75	12	88.03	87.00	-1	3,335	-0.03%
2020/06/02	1	86.70	5	87.00	86.00	-4	3,238	-0.12%
2020/06/01	3	85.47	16	86.36	86.90	-13	3,231	-0.40%
2020/05/29	14	84.09	6	86.27	84.00	8	3,219	0.25%
2020/05/28	0	0.00	3	87.00	86.60	-3	3,202	-0.09%
2020/05/27	1	85.90	14	86.11	86.10	-13	3,212	-0.40%
2020/05/26	5	85.16	1	86.00	84.60	4	3,224	0.12%
2020/05/25	6	82.78	12	84.39	85.90	-6	3,221	-0.19%
2020/05/22	16	83.76	9	82.99	83.00	7	3,210	0.22%
2020/05/21	9	85.38	6	85.85	86.00	3	3,199	0.09%
2020/05/20	14	85.84	9	84.59	84.50	5	3,184	0.16%
2020/05/19	5	86.52	5	87.26	88.30	0	3,155	0.00%
2020/05/18	16	88.31	8	86.60	86.60	8	3,140	0.25%
2020/05/15	8	92.08	8	90.96	90.90	0	3,124	0.00%
2020/05/14	10	93.98	2	93.40	92.20	8	3,128	0.26%
2020/05/13	6	95.70	7	96.00	97.00	-1	3,139	-0.03%
2020/05/12	15	96.59	10	96.99	95.60	5	3,172	0.16%
2020/05/11	12	97.00	13	97.38	97.80	-1	3,194	-0.03%
2020/05/08	12.1	93.23	24	91.33	94.00	-11.9	3,056	-0.39%
2020/05/07	3	87.27	7	87.96	88.00	-4	2,961	-0.14%
2020/05/06	10	87.32	0	0.00	86.50	10	2,959	0.34%
2020/05/05	9	88.28	4	89.33	87.70	5	2,954	0.17%
2020/05/04	2	87.60	4	88.33	88.90	-2	2,988	-0.07%
2020/04/30	2	88.55	3	89.17	88.80	-1	2,969	-0.03%
2020/04/29	3	88.43	6	89.45	88.20	-3	2,978	-0.10%
2020/04/28	8	86.79	8	87.43	87.40	0	2,957	0.00%
2020/04/27	0	0.00	6	87.20	87.10	-6	3,012	-0.20%
2020/04/24	2	85.95	3	86.37	85.60	-1	3,001	-0.03%
2020/04/23	4	86.50	2	86.50	86.10	2	3,019	0.07%
2020/04/22	4	82.53	12	84.63	85.60	-8	3,046	-0.26%
2020/04/21	12	85.41	1	87.90	83.80	11	3,051	0.36%
2020/04/20	2	86.50	1	87.40	87.40	1	3,049	0.03%
2020/04/17	16	88.79	18	89.42	86.00	-2	3,043	-0.07%
2020/04/16	6	85.97	1	86.40	86.00	5	2,991	0.17%
2020/04/15	3	86.80	8	87.33	86.60	-5	3,052	-0.16%
2020/04/14	0	86.50	4	85.95	86.50	-4	3,100	-0.13%
2020/04/13	8.1	84.12	4	85.13	84.80	4.1	3,169	0.13%
2020/04/10	2	83.90	2	85.40	85.20	0	3,207	0.00%
2020/04/09	6	86.63	4	88.10	84.50	2	3,298	0.06%
2020/04/08	8	86.30	2	86.70	86.30	6	3,357	0.18%
2020/04/07	12	85.33	23	85.78	85.50	-11	3,355	-0.33%
2020/04/06	5	80.12	13	80.79	82.50	-8	3,339	-0.24%
2020/04/01	0	0.00	1	79.80	79.50	-1	3,365	-0.03%
2020/03/31	5	78.50	0	0.00	78.50	5	3,387	0.15%
2020/03/30	2	75.20	2	76.65	78.50	0	3,428	0.00%
2020/03/27	8	79.54	2	78.80	77.50	6	3,409	0.18%
2020/03/26	6	77.18	8	77.85	79.00	-2	3,365	-0.06%
2020/03/25	6	78.60	2	79.80	78.40	4	3,347	0.12%
2020/03/24	5	73.44	23	72.90	74.00	-18	3,308	-0.54%
2020/03/23	5	67.00	8	67.94	68.10	-3	3,269	-0.09%
2020/03/20	0	0.00	4	66.03	67.30	-4	3,285	-0.12%
2020/03/19	6	61.20	3	61.80	61.20	3	3,256	0.09%
2020/03/18	2	68.50	0	0.00	67.50	2	3,246	0.06%
2020/03/17	14	72.24	15	72.82	71.00	-1	3,283	-0.03%
2020/03/16	4	79.15	1	75.90	74.20	3	3,300	0.09%
2020/03/13	16	77.52	16	78.89	82.40	0	3,269	0.00%
2020/03/12	1	84.70	5	85.00	85.00	-4	3,223	-0.12%
2020/03/11	6	92.60	0	0.00	91.10	6	3,220	0.19%
2020/03/10	6	92.41	6	92.87	94.20	0	3,338	0.00%
2020/03/09	29	96.25	10	95.47	94.50	19	3,331	0.57%
2020/03/06	11	100.86	3	101.50	101.00	8	3,269	0.24%
2020/03/05	1	103.00	15	103.20	103.50	-14	3,327	-0.42%
2020/03/04	6	100.50	0	0.00	101.00	6	3,325	0.18%
2020/03/03	0	0.00	7	102.43	101.50	-7	3,336	-0.21%
2020/03/02	4	99.50	4	100.50	99.30	0	3,362	0.00%
2020/02/27	5	100.58	3	98.30	97.90	2	3,407	0.06%
2020/02/26	5	101.80	4	103.25	102.00	1	3,397	0.03%
2020/02/25	0	0.00	2	104.00	104.50	-2	3,400	-0.06%
2020/02/24	7	102.07	5	102.60	102.50	2	3,441	0.06%
2020/02/21	12	105.50	0	0.00	105.00	12	3,497	0.34%
2020/02/20	6	108.00	6	109.08	108.00	0	3,545	0.00%
2020/02/19	1	107.00	4	107.38	107.00	-3	3,563	-0.08%
2020/02/18	2	107.00	3	106.50	106.00	-1	3,637	-0.03%
2020/02/17	10	107.85	15	107.77	107.50	-5	3,646	-0.14%
2020/02/14	10	109.90	4	111.00	111.00	6	3,699	0.16%
2020/02/13	53	114.42	28	114.95	112.50	25	3,694	0.68%
2020/02/12	20	113.68	18	113.86	115.00	2	3,664	0.05%
2020/02/11	18	107.47	43	106.14	109.00	-25	3,675	-0.68%
2020/02/10	8	104.62	8	105.13	104.00	0	3,760	0.00%
2020/02/07	20	104.10	10	106.00	103.50	10	3,903	0.26%
2020/02/06	1	103.50	15.1	104.77	105.50	-14.1	4,137	-0.34%
2020/02/05	12	103.71	11	105.36	102.50	1	4,300	0.02%
2020/02/04	1	102.50	10	102.50	102.50	-9	4,303	-0.21%
2020/02/03	6	97.63	6	96.02	100.50	0	4,365	0.00%
2020/01/31	8	101.25	9	102.11	101.00	-1	4,406	-0.02%
2020/01/30	12	102.04	11	102.59	101.00	1	4,543	0.02%
2020/01/20	3	112.00	1	113.50	112.00	2	4,841	0.04%
2020/01/17	11	112.91	18	112.19	113.00	-7	5,011	-0.14%
2020/01/16	9	107.61	12	110.00	112.00	-3	5,101	-0.06%
2020/01/15	20	110.15	0	0.00	109.50	20	5,325	0.38%
2020/01/14	5	111.50	24	111.31	112.00	-19	5,376	-0.35%
2020/01/13	3	107.67	2	108.75	108.50	1	5,390	0.02%
2020/01/10	5	107.50	5	108.40	109.50	0	5,481	0.00%
2020/01/09	29	108.64	29	108.83	109.50	0	5,610	0.00%
2020/01/08	29	109.66	14	109.61	109.00	15	5,688	0.26%
2020/01/07	35	116.46	11	120.45	113.00	24	5,695	0.42%
2020/01/06	8	120.19	3	120.50	118.00	5	5,750	0.09%
2020/01/03	21	122.33	14	123.32	124.00	7	5,917	0.12%
2020/01/02	13	120.81	24	120.85	123.00	-11	5,906	-0.19%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	16	117.03	10	117.55	118.00	6	5,971	0.10%
2019/12/27	5	115.10	7	116.93	116.00	-2	6,052	-0.03%
2019/12/26	12	115.25	13	115.92	115.50	-1	6,059	-0.02%
2019/12/25	0	0.00	27	113.37	114.50	-27	6,066	-0.45%
2019/12/24	1	110.50	10	110.05	110.50	-9	6,106	-0.15%
2019/12/23	17	109.65	1	109.00	109.00	16	6,171	0.26%
2019/12/20	2	110.25	17	110.62	111.00	-15	6,279	-0.24%
2019/12/19	11	111.50	1	111.50	110.50	10	6,429	0.16%
2019/12/18	1	112.50	1	113.00	112.50	0	6,559	0.00%
2019/12/17	6	114.58	8	114.19	114.00	-2	6,708	-0.03%
2019/12/16	10	110.95	12	112.08	112.50	-2	6,952	-0.03%
2019/12/13	20	111.35	2	111.25	110.50	18	7,425	0.24%
2019/12/12	11	113.00	39	111.42	113.50	-28	7,659	-0.37%
2019/12/11	20	110.45	6	111.75	108.50	14	7,746	0.18%
2019/12/10	12	109.13	12	109.75	110.50	0	7,801	0.00%
2019/12/09	14	110.36	13	110.62	110.50	1	7,798	0.01%
2019/12/06	22	111.68	20	111.53	112.00	2	7,823	0.03%
2019/12/05	11	111.55	22	112.48	111.00	-11	7,822	-0.14%
2019/12/04	24	114.83	9	115.33	115.00	15	7,729	0.19%
2019/12/03	7	115.93	9	116.94	116.00	-2	7,794	-0.03%
2019/12/02	14	115.54	10	116.25	116.50	4	7,861	0.05%
2019/11/29	3	116.50	15	118.33	119.00	-12	7,866	-0.15%
2019/11/28	15	118.47	5	118.60	118.00	10	7,874	0.13%
2019/11/27	9	121.56	7	121.86	120.00	2	7,897	0.03%
2019/11/26	5	122.20	5	122.00	122.00	0	7,900	0.00%
2019/11/25	4	118.25	9	119.72	119.00	-5	7,907	-0.06%
2019/11/22	12	118.00	14	118.57	118.00	-2	7,903	-0.03%
2019/11/21	15	115.80	16	116.88	119.00	-1	7,936	-0.01%
2019/11/20	34	117.40	24	118.44	118.00	10	7,935	0.13%
2019/11/19	18	120.64	11	121.27	120.50	7	7,898	0.09%
2019/11/18	4	123.50	0	0.00	124.00	4	7,868	0.05%
2019/11/15	7	123.29	10	126.35	122.00	-3	7,947	-0.04%
2019/11/14	40	124.34	25	125.54	124.00	15	7,911	0.19%
2019/11/13	6	127.00	5	127.50	127.00	1	7,960	0.01%
2019/11/12	8	122.44	29	122.90	124.50	-21	7,944	-0.26%
2019/11/11	12	123.46	3	122.67	122.50	9	8,044	0.11%
2019/11/08	1	124.09	8	125.63	126.50	-7	8,107	-0.09%
2019/11/07	14	124.14	7	123.86	123.00	7	8,142	0.09%
2019/11/06	17	129.44	4	127.50	126.50	13	8,212	0.16%
2019/11/05	18	132.19	34	132.09	135.00	-16	8,113	-0.20%
2019/11/04	20	127.20	14	126.89	128.50	6	8,006	0.07%
2019/11/01	1	123.00	18	122.14	123.00	-17	7,876	-0.22%
2019/10/31	21	120.62	8	119.94	119.50	13	7,879	0.16%
2019/10/30	1	122.50	10	122.90	123.00	-9	7,835	-0.11%
2019/10/29	24	126.83	1	121.50	122.00	23	7,822	0.29%
2019/10/28	24	128.52	28	129.63	128.50	-4	7,741	-0.05%
2019/10/25	13	122.19	23	123.41	122.50	-10	7,458	-0.13%
2019/10/24	11	116.23	6	118.83	121.00	5	7,333	0.07%
2019/10/23	17	118.91	93	120.40	117.50	-76	7,310	-1.04%
2019/10/22	3	116.50	3	116.50	115.00	0	7,262	0.00%
2019/10/21	17	113.94	3	114.50	114.00	14	7,295	0.19%
2019/10/18	8	115.25	2	114.50	114.50	6	7,443	0.08%
2019/10/17	22	117.09	35	116.66	118.50	-13	7,374	-0.18%
2019/10/16	10	113.10	14	115.75	113.00	-4	7,244	-0.06%
2019/10/15	24	115.21	17	115.88	114.00	7	7,129	0.10%
2019/10/14	6	115.75	8	117.38	113.50	-2	7,075	-0.03%
2019/10/09	26	114.31	45	113.82	112.50	-19	6,978	-0.27%
2019/10/08	29	111.65	12	113.46	110.00	17	6,777	0.25%
2019/10/07	10	113.00	21	113.02	114.00	-11	6,764	-0.16%
2019/10/04	16	109.84	5	110.00	110.00	11	6,724	0.16%
2019/10/03	8	109.88	28	109.14	110.50	-20	6,685	-0.30%
2019/10/01	13	110.27	9	111.17	109.50	4	6,572	0.06%
2019/09/27	63	110.58	22	110.73	110.00	41	6,647	0.62%
2019/09/26	73	111.12	2	111.50	111.00	71	6,594	1.08%
2019/09/25	10	112.15	8	112.94	112.00	2	6,612	0.03%
2019/09/24	7	114.14	6	114.58	113.50	1	6,614	0.02%
2019/09/23	15	117.87	17	118.41	118.50	-2	6,468	-0.03%
2019/09/20	5	116.60	77	115.69	116.00	-72	6,375	-1.13%
2019/09/19	48	117.54	35	115.59	116.50	13	6,286	0.21%
2019/09/18	29	111.72	66	111.76	116.00	-37	5,989	-0.62%
2019/09/17	18	105.22	27	105.02	105.50	-9	5,520	-0.16%
2019/09/16	5	99.52	20	100.12	102.00	-15	5,311	-0.28%
2019/09/12	4	97.50	5	98.64	97.20	-1	5,211	-0.02%
2019/09/11	2	96.40	1	97.40	96.80	1	5,159	0.02%
2019/09/10	2	95.15	2	96.70	96.70	0	5,136	0.00%
2019/09/09	3.1	97.46	2	97.45	97.30	1.1	5,097	0.02%
2019/09/06	4	97.15	4	97.38	96.30	0	5,071	0.00%
2019/09/05	19	97.00	20	96.60	96.10	-1	5,036	-0.02%
2019/09/04	1	94.40	27	95.72	96.10	-26	4,985	-0.52%
2019/09/03	23	93.85	18	94.00	93.00	5	4,940	0.10%
2019/09/02	6	92.13	1	92.70	92.50	5	4,897	0.10%
2019/08/30	8	93.60	3	93.63	93.30	5	4,891	0.10%
2019/08/29	3	92.50	7	93.37	93.80	-4	4,869	-0.08%
2019/08/28	16	91.13	16	92.03	91.80	0	4,896	0.00%
2019/08/27	7	92.80	7	93.80	92.60	0	4,879	0.00%
2019/08/26	5	92.42	1	92.10	92.10	4	4,878	0.08%
2019/08/23	18	95.98	5	95.50	95.50	13	4,837	0.27%
2019/08/22	11	98.15	8	98.70	97.20	3	4,804	0.06%
2019/08/21	13	96.54	14	97.19	97.90	-1	4,786	-0.02%
2019/08/20	22	98.40	16	98.60	97.20	6	4,768	0.13%
2019/08/19	11	96.05	11	97.47	96.50	0	4,694	0.00%
2019/08/16	27	96.91	6	97.28	96.50	21	4,711	0.45%
2019/08/15	6	97.20	2	97.10	97.30	4	4,753	0.08%
2019/08/14	14	101.74	24	102.87	99.70	-10	4,762	-0.21%
2019/08/13	21	99.60	2	99.10	99.10	19	4,715	0.40%
2019/08/12	37	104.82	25	105.22	103.00	12	4,742	0.25%
2019/08/08	22	103.55	48	103.56	104.00	-26	4,691	-0.55%
2019/08/07	19	100.58	31	101.44	99.20	-12	4,546	-0.26%
2019/08/06	37	99.32	30	96.80	100.50	7	4,508	0.16%
2019/08/05	2	96.15	1	98.50	95.50	1	4,418	0.02%
2019/08/02	10	98.28	5	98.62	98.50	5	4,401	0.11%
2019/08/01	20	101.50	25	100.38	101.50	-5	4,366	-0.11%
2019/07/31	32	100.01	32	100.78	100.50	0	4,356	0.00%
2019/07/30	68	100.60	53	102.56	99.60	15	4,305	0.35%
2019/07/29	19	102.39	16	102.91	102.50	3	4,264	0.07%
2019/07/26	14	100.54	15	101.00	101.00	-1	4,209	-0.02%
2019/07/25	30	101.52	25	102.02	101.50	5	4,218	0.12%
2019/07/24	14	100.18	15	100.07	101.00	-1	4,184	-0.02%
2019/07/23	27	97.31	25	97.50	96.40	2	4,081	0.05%
2019/07/22	19	96.86	34	95.21	97.70	-15	4,122	-0.36%
2019/07/19	12	92.90	29	92.75	92.50	-17	3,942	-0.43%
2019/07/18	21	91.26	12	92.86	90.40	9	3,936	0.23%
2019/07/17	31	91.82	28	91.96	92.20	3	3,974	0.08%
2019/07/16	0	0.00	1	92.30	92.00	-1	3,967	-0.03%
2019/07/15	7	93.01	0	0.00	92.00	7	4,062	0.17%
2019/07/12	0	0.00	3	94.33	94.50	-3	4,449	-0.07%
2019/07/11	14	94.17	5	93.88	94.00	9	4,454	0.20%
2019/07/10	3	92.97	10	92.96	92.80	-7	4,406	-0.16%
2019/07/09	13	91.81	13	93.01	91.70	0	4,373	0.00%
2019/07/05	0	0.00	10	91.90	93.00	-10	4,381	-0.23%
2019/07/04	11	91.85	49	91.47	91.90	-38	4,385	-0.87%
2019/07/03	3	88.40	0	0.00	88.50	3	4,261	0.07%
2019/07/01	4	86.18	23	86.90	87.10	-19	4,276	-0.44%
2019/06/27	5	79.06	3	79.70	79.00	2	4,378	0.05%
2019/06/26	3	80.77	9	79.81	80.30	-6	4,403	-0.14%
2019/06/24	0	0.00	4	79.35	79.50	-4	4,518	-0.09%
2019/06/21	18	80.33	0	0.00	79.30	18	4,606	0.39%
2019/06/20	15	78.07	11	78.54	79.20	4	4,575	0.09%
2019/06/19	6	76.85	14	76.12	77.00	-8	4,627	-0.17%
2019/06/18	0	0.00	5	74.90	74.20	-5	4,661	-0.11%
2019/06/17	5	73.58	22	74.17	74.70	-17	4,854	-0.35%
2019/06/14	14	74.45	0	0.00	73.40	14	5,046	0.28%
2019/06/13	14	75.46	7	75.29	75.90	7	5,541	0.13%
2019/06/12	13	75.66	0	0.00	75.90	13	5,726	0.23%
2019/06/11	8	75.83	35	75.78	77.00	-27	5,752	-0.47%
2019/06/10	8	73.00	20	74.22	74.70	-12	5,721	-0.21%
2019/06/06	33	72.86	0	0.00	72.20	33	5,740	0.57%
2019/06/05	13	74.02	26	74.32	74.70	-13	5,746	-0.23%
2019/06/04	4	74.50	5	75.18	73.00	-1	5,724	-0.02%
2019/06/03	10	75.02	10	75.80	74.70	0	5,703	0.00%
2019/05/31	1	75.00	1	74.90	74.20	0	5,662	0.00%
2019/05/30	0	0.00	17	73.07	73.20	-17	5,671	-0.30%
2019/05/29	3	71.80	3	72.40	72.90	0	5,680	0.00%
2019/05/28	37	73.05	36	73.78	73.20	1	5,679	0.02%
2019/05/27	11	72.67	10	73.21	74.60	1	5,732	0.02%
2019/05/24	16	73.06	16	73.99	72.70	0	5,882	0.00%
2019/05/23	12	72.00	0	0.00	74.50	12	5,898	0.20%
2019/05/22	21	75.53	19	76.74	73.80	2	5,985	0.03%
2019/05/21	37	73.85	32	74.17	74.60	5	5,928	0.08%
2019/05/20	21	73.92	37	75.04	76.00	-16	5,895	-0.27%
2019/05/17	60	78.68	38	79.64	74.70	22	5,836	0.38%
2019/05/16	32	81.61	20	81.25	80.90	12	5,908	0.20%
2019/05/15	41	83.40	2	84.55	84.50	39	5,862	0.67%
2019/05/14	50	80.15	48	81.40	83.60	2	5,877	0.03%
2019/05/13	15	84.43	11	85.93	81.50	4	5,950	0.07%
2019/05/10	21	83.10	23	81.81	83.20	-2	6,020	-0.03%
2019/05/09	5	83.86	4	85.48	82.60	1	6,021	0.02%
2019/05/08	13	85.59	7.4	85.72	85.40	5.6	6,033	0.09%
2019/05/07	2	85.05	5	85.88	86.60	-3	6,102	-0.05%
2019/05/06	37	85.21	8	87.08	84.50	29	6,265	0.46%
2019/05/03	1	87.50	0	0.00	88.40	1	6,239	0.02%
2019/05/02	0	0.00	25	86.31	87.50	-25	6,223	-0.40%
2019/04/30	11	83.41	12	83.96	84.40	-1	6,206	-0.02%
2019/04/29	2	84.40	2	85.00	82.00	0	6,245	0.00%
2019/04/26	53	89.81	39	90.44	88.80	14	6,142	0.23%
2019/04/25	0	0.00	8	94.30	94.50	-8	6,014	-0.13%
2019/04/24	9	93.59	0	0.00	93.60	9	6,047	0.15%
2019/04/23	8	93.60	12	94.99	94.70	-4	6,050	-0.07%
2019/04/22	1	93.10	0	0.00	95.10	1	6,024	0.02%
2019/04/19	21	97.18	22	95.01	93.10	-1	6,055	-0.02%
2019/04/18	26	96.47	30	97.46	96.00	-4	6,079	-0.07%
2019/04/17	9	91.70	10	92.93	91.70	-1	5,793	-0.02%
2019/04/16	9	90.52	20	91.39	92.50	-11	6,012	-0.18%
2019/04/12	24	90.63	32	90.49	90.60	-8	6,138	-0.13%
2019/04/11	7	93.00	2	93.35	91.00	5	6,268	0.08%
2019/04/10	20	93.80	9	94.67	94.60	11	6,412	0.17%
2019/04/09	0	0.00	13	93.52	93.00	-13	6,716	-0.19%
2019/04/08	15	93.76	5	94.46	92.60	10	6,925	0.14%
2019/04/03	17	90.42	22	91.00	92.30	-5	7,447	-0.07%
2019/04/02	44	94.06	32	94.19	90.90	12	7,629	0.16%
2019/04/01	2	91.50	3	91.37	92.50	-1	7,444	-0.01%
2019/03/29	23	92.58	16	93.38	91.40	7	7,398	0.09%
2019/03/28	26	90.85	23	91.68	92.50	3	7,351	0.04%
2019/03/27	12	91.73	20	91.76	91.00	-8	7,296	-0.11%
2019/03/26	12	90.62	8	91.41	91.00	4	7,185	0.06%
2019/03/25	14	88.04	9	88.78	90.80	5	7,094	0.07%
2019/03/22	24	90.65	3	91.20	89.20	21	7,059	0.30%
2019/03/21	10	90.87	17	90.12	90.40	-7	6,981	-0.10%
2019/03/20	14	87.49	14	88.81	91.00	0	6,917	0.00%
2019/03/19	15	87.95	17	87.79	88.50	-2	6,771	-0.03%
2019/03/18	33	85.53	27	84.79	88.10	6	6,575	0.09%
2019/03/15	16	77.78	27	77.22	80.10	-11	6,057	-0.18%
2019/03/14	7	73.51	4	72.33	72.90	3	5,888	0.05%
2019/03/13	13	71.48	11	71.46	71.50	2	5,872	0.03%
2019/03/12	7	70.83	8	70.89	71.30	-1	5,877	-0.02%
2019/03/11	1	70.00	29	69.23	69.70	-28	5,868	-0.48%
2019/03/07	9	69.58	13	68.90	67.60	-4	6,000	-0.07%
2019/03/06	0	0.00	2	70.20	70.50	-2	6,006	-0.03%
2019/03/05	3	70.80	4	70.45	70.70	-1	6,076	-0.02%
2019/03/04	0	0.00	1	71.30	71.50	-1	6,213	-0.02%
2019/02/27	10	71.70	5	71.40	71.40	5	6,261	0.08%
2019/02/26	14	72.10	5	71.70	71.40	9	6,331	0.14%
2019/02/25	29	73.52	30	73.14	72.60	-1	6,325	-0.02%
2019/02/22	6	70.73	6	70.35	70.30	0	6,195	0.00%
2019/02/21	6	70.72	27	70.56	72.40	-21	6,179	-0.34%
2019/02/20	12	68.75	5	69.30	68.70	7	6,051	0.12%
2019/02/19	4	69.00	12	68.93	68.10	-8	6,051	-0.13%
2019/02/18	13	68.23	4	67.90	67.80	9	6,061	0.15%
2019/02/15	39	70.80	17	70.25	67.90	22	6,070	0.36%
2019/02/14	0	0.00	5	66.94	67.40	-5	5,986	-0.08%
2019/02/13	25	68.20	21	68.86	67.00	4	5,986	0.07%
2019/02/12	38	68.84	40	69.38	68.60	-2	5,961	-0.03%
2019/02/11	21	68.31	20	68.80	68.70	1	5,972	0.02%
2019/01/30	14	66.41	26	66.77	66.90	-12	5,920	-0.20%
2019/01/29	29	66.37	0	0.00	66.00	29	5,961	0.49%
2019/01/28	12	66.51	19	67.04	67.00	-7	5,990	-0.12%
2019/01/25	30	66.03	32	66.12	66.00	-2	5,976	-0.03%
2019/01/24	20	65.27	12	65.29	64.70	8	5,901	0.14%
2019/01/23	18	63.80	19	64.41	64.60	-1	5,943	-0.02%
2019/01/22	11	64.31	17	64.96	63.80	-6	5,971	-0.10%
2019/01/21	6	64.52	15	65.27	64.50	-9	5,996	-0.15%
2019/01/18	0	0.00	1	63.70	64.00	-1	6,026	-0.02%
2019/01/17	15	63.70	11	64.16	63.60	4	6,205	0.06%
2019/01/16	6	64.93	5	65.16	63.60	1	6,338	0.02%
2019/01/15	4	65.48	3	65.57	65.00	1	6,354	0.02%
2019/01/14	8	66.04	8	65.73	65.50	0	6,348	0.00%
2019/01/11	4	65.43	6	65.82	65.00	-2	6,357	-0.03%
2019/01/10	4	66.43	3	66.10	65.50	1	6,307	0.02%
2019/01/09	18	64.37	27	65.12	65.70	-9	6,208	-0.14%
2019/01/08	4	66.63	8	66.38	64.00	-4	6,099	-0.07%
2019/01/07	1	63.60	1	64.20	64.00	0	5,895	0.00%
2019/01/04	3	61.70	3	60.40	63.00	0	5,907	0.00%
2019/01/03	16	64.21	15	64.28	62.40	1	5,914	0.02%
2019/01/02	16	65.19	13	65.39	65.80	3	5,854	0.05%
2018/12/28	10	65.26	18	63.46	64.60	-8	5,699	-0.14%
2018/12/27	37	64.06	5	64.14	63.30	32	5,460	0.59%
2018/12/26	71	66.47	36	65.16	61.40	35	5,373	0.65%
2018/12/25	9	63.30	13	63.49	65.40	-4	4,791	-0.08%
2018/12/24	2	58.55	0	0.00	59.50	2	4,571	0.04%
2018/12/22	0	0.00	1	57.40	57.40	-1	4,608	-0.02%
2018/12/21	7	58.59	10	57.19	58.50	-3	4,626	-0.06%
2018/12/20	4	58.33	2	58.55	57.40	2	4,630	0.04%
2018/12/19	3	59.97	2	60.10	59.70	1	4,629	0.02%
2018/12/18	3	59.93	7	60.30	60.00	-4	4,672	-0.09%
2018/12/17	1	60.40	1	60.80	60.40	0	4,691	0.00%
2018/12/14	5	60.32	8	60.54	60.10	-3	4,767	-0.06%
2018/12/12	0	0.00	2	59.80	60.10	-2	4,873	-0.04%
2018/12/10	3	56.40	12	55.55	56.90	-9	5,147	-0.17%
2018/12/07	1	56.10	0	0.00	56.70	1	5,430	0.02%
2018/12/06	11	57.06	1	59.50	55.80	10	5,555	0.18%
2018/12/05	2	61.05	2	61.25	61.00	0	5,525	0.00%
2018/12/04	0	0.00	6	63.90	63.40	-6	5,586	-0.11%
2018/12/03	7	64.21	4	64.28	64.00	3	5,607	0.05%
2018/11/30	3	61.47	4	61.93	60.90	-1	5,538	-0.02%
2018/11/29	2	61.30	1	61.90	60.90	1	5,570	0.02%
2018/11/28	0	0.00	5	61.02	60.90	-5	5,652	-0.09%
2018/11/27	9	58.80	13	59.75	60.00	-4	5,584	-0.07%
2018/11/26	0	0.00	3	55.33	56.10	-3	5,427	-0.06%
2018/11/23	8	54.93	6	55.00	54.20	2	5,381	0.04%
2018/11/22	2	55.25	2	55.60	54.00	0	5,305	0.00%
2018/11/21	3	52.80	3	53.23	53.80	0	5,263	0.00%
2018/11/20	0	0.00	2	53.10	52.40	-2	5,241	-0.04%
2018/11/16	2	52.90	2	53.50	53.30	0	5,217	0.00%
2018/11/15	8	52.89	0	0.00	53.40	8	5,245	0.15%
2018/11/14	5	54.88	4	54.75	55.00	1	5,233	0.02%
2018/11/13	11	52.66	6	52.90	54.00	5	5,231	0.10%
2018/11/12	2	57.70	5	58.08	57.60	-3	5,159	-0.06%
2018/11/09	3	59.17	2	59.50	59.60	1	5,199	0.02%
2018/11/08	6	61.10	10	62.47	60.20	-4	5,198	-0.08%
2018/11/07	10	58.65	16	59.65	60.50	-6	5,094	-0.12%
2018/11/06	9	61.19	6	59.03	57.50	3	5,096	0.06%
2018/11/05	2	60.80	6	60.32	61.60	-4	5,047	-0.08%
2018/11/02	5	60.22	5	60.32	59.20	0	5,024	0.00%
2018/11/01	10	58.25	17	58.56	58.30	-7	4,963	-0.14%
2018/10/31	6	56.00	5	57.28	55.50	1	4,894	0.02%
2018/10/30	4	54.55	4	54.80	54.80	0	4,896	0.00%
2018/10/29	0	0.00	3	55.80	56.40	-3	4,902	-0.06%
2018/10/26	8	56.05	6	55.00	54.40	2	4,896	0.04%
2018/10/25	0	0.00	4	55.48	58.00	-4	4,848	-0.08%
2018/10/24	5	55.28	3	55.67	54.10	2	4,781	0.04%
2018/10/23	5	60.68	0	0.00	60.10	5	4,830	0.10%
2018/10/22	12	63.63	2	63.65	63.60	10	4,844	0.21%
2018/10/19	1	62.10	2	61.80	61.40	-1	4,937	-0.02%
2018/10/16	0	0.00	3	62.47	62.20	-3	5,494	-0.05%
2018/10/11	3	57.97	233	57.90	58.10	-230	5,466	-4.21%	大賣/鉅額交易
2018/10/09	7	64.59	6	66.25	64.30	1	5,383	0.02%
2018/10/08	1	68.00	0	0.00	68.20	1	5,308	0.02%
2018/10/05	2	66.80	3	68.47	70.00	-1	5,333	-0.02%
2018/10/04	2	73.00	304	72.56	71.90	-302	5,265	-5.74%	大賣/鉅額交易
2018/10/02	1	79.00	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	1	78.50	81.50	-1	5,259	-0.02%
2018/09/27	0	0.00	29	75.54	76.50	-29	5,313	-0.55%
2018/09/25	7	78.36	2	78.10	77.00	5	5,418	0.09%
2018/09/21	2	77.10	9	76.64	77.00	-7	5,422	-0.13%
2018/09/19	6	80.98	42	80.65	79.00	-36	5,438	-0.66%
2018/09/18	5	77.50	5	77.08	79.50	0	5,398	0.00%
2018/09/17	2	79.55	1	79.70	78.30	1	5,413	0.02%
2018/09/14	43	79.72	6	75.88	80.00	37	5,404	0.68%
2018/09/13	8	80.35	7	79.51	76.90	1	5,205	0.02%
2018/09/12	4	84.27	1	87.90	83.70	3	4,963	0.06%
2018/09/10	1	93.60	0	0.00	93.00	1	5,007	0.02%
2018/09/06	4	99.38	2	100.25	100.00	2	5,426	0.04%
2018/09/05	3	98.30	4	99.85	99.50	-1	5,501	-0.02%
2018/09/04	26	99.53	29	99.76	98.30	-3	5,599	-0.05%
2018/09/03	2	93.65	4	94.35	94.90	-2	5,541	-0.04%
2018/08/31	0	0.00	3	92.73	94.40	-3	5,676	-0.05%
2018/08/29	4	93.05	96	93.26	94.00	-92	5,985	-1.54%
2018/08/28	6	94.10	121	94.97	93.80	-115	6,055	-1.90%	大賣/鉅額交易
2018/08/27	0	0.00	1	93.80	93.80	-1	6,122	-0.02%
2018/08/24	2	92.35	72	92.54	92.50	-70	6,202	-1.13%
2018/08/22	11	92.72	12	94.03	93.50	-1	6,400	-0.02%
2018/08/21	0	0.00	1	90.60	91.50	-1	6,455	-0.02%
2018/08/20	1	89.10	87	89.97	89.20	-86	6,650	-1.29%
2018/08/17	2	92.30	148	91.45	90.00	-146	6,784	-2.15%	大賣/鉅額交易
2018/08/16	4	90.10	0	0.00	92.00	4	6,929	0.06%
2018/08/14	3	88.40	1	88.80	90.20	2	7,180	0.03%
2018/08/13	6	88.27	2	87.30	88.00	4	7,287	0.05%
2018/08/10	1	90.10	3	90.47	91.50	-2	7,331	-0.03%
2018/08/09	2	87.85	1	89.00	91.00	1	7,533	0.01%
2018/08/08	1	90.10	2	90.00	90.10	-1	7,594	-0.01%
2018/08/07	1	90.10	7	90.66	89.90	-6	7,780	-0.08%
2018/08/06	3	87.40	1	89.00	89.40	2	7,927	0.03%
2018/08/03	0	0.00	1	89.70	89.60	-1	8,022	-0.01%
2018/08/02	8	89.59	8	89.43	89.40	0	8,180	0.00%
2018/08/01	5	90.66	1	91.30	90.70	4	8,359	0.05%
2018/07/31	9	88.76	8	89.90	89.20	1	8,536	0.01%
2018/07/30	20	89.10	15	89.35	87.00	5	8,444	0.06%
2018/07/27	6	94.07	4	94.85	94.80	2	8,302	0.02%
2018/07/26	15	96.31	6	96.93	95.50	9	8,334	0.11%
2018/07/25	13	94.56	21	94.28	95.00	-8	8,309	-0.10%
2018/07/24	4	95.00	10	95.03	97.50	-6	8,210	-0.07%
2018/07/23	14	95.69	7	95.59	95.40	7	8,261	0.08%
2018/07/19	2	106.50	1	106.00	106.00	1	8,467	0.01%
2018/07/18	4	108.88	3	106.17	106.00	1	8,678	0.01%
2018/07/17	0	0.00	2	112.75	109.00	-2	8,772	-0.02%
2018/07/16	1	112.00	2	112.25	111.50	-1	8,796	-0.01%
2018/07/13	5	110.30	4.2	112.07	111.00	0.8	8,879	0.01%
2018/07/12	4	108.13	5	108.50	109.00	-1	9,082	-0.01%
2018/07/10	4	106.75	3	103.17	108.50	1	9,233	0.01%
2018/07/09	1	100.00	6	99.75	99.80	-5	9,212	-0.05%
2018/07/06	7	101.64	2	102.25	100.50	5	9,256	0.05%
2018/07/05	1	104.50	1	102.50	102.50	0	9,328	0.00%
2018/07/04	4	107.25	13	105.08	106.00	-9	9,329	-0.10%
2018/07/03	4	110.13	8	108.75	108.00	-4	9,357	-0.04%
2018/07/02	1	115.00	11	117.45	115.00	-10	9,356	-0.11%
2018/06/29	2	114.75	2	115.00	115.00	0	9,486	0.00%
2018/06/28	1	112.50	1	112.00	112.50	0	9,548	0.00%
2018/06/27	2	115.75	2	115.00	113.00	0	9,754	0.00%
2018/06/26	12	114.08	3	114.17	116.50	9	10,248	0.09%
2018/06/25	1	113.50	0	0.00	112.50	1	10,755	0.01%
2018/06/22	10	116.50	12	116.50	114.50	-2	10,980	-0.02%
2018/06/21	1	118.00	0	0.00	116.00	1	11,036	0.01%
2018/06/20	3	112.17	8	112.25	115.00	-5	11,189	-0.04%
2018/06/19	3	120.17	5	120.50	118.50	-2	11,190	-0.02%
2018/06/15	70	123.50	70	123.82	124.00	0	11,180	0.00%
2018/06/14	2	118.25	0	0.00	119.50	2	10,875	0.02%
2018/06/13	3	119.00	1	117.00	116.50	2	10,850	0.02%
2018/06/12	13	121.00	20	120.65	119.50	-7	10,953	-0.06%
2018/06/11	9	115.06	8	115.63	115.00	1	11,011	0.01%
2018/06/08	7	117.21	4	116.88	116.50	3	11,202	0.03%
2018/06/07	45	118.06	73	118.58	119.50	-28	11,256	-0.25%
2018/06/06	39	114.38	70	113.89	113.50	-31	11,348	-0.27%
2018/06/05	29	113.50	30	112.93	112.50	-1	11,403	-0.01%
2018/06/04	14	114.86	8	112.75	112.00	6	11,779	0.05%
2018/06/01	30	109.10	31	110.34	111.00	-1	11,837	-0.01%
2018/05/31	23	111.11	43	111.31	108.00	-20	11,845	-0.17%
2018/05/30	37	110.46	40	110.46	110.00	-3	11,820	-0.03%
2018/05/29	16	113.88	17	115.26	113.00	-1	11,798	-0.01%
2018/05/28	105	114.17	85	114.76	114.50	20	11,795	0.17%	大買/
2018/05/25	41	110.48	32	108.80	109.50	9	11,689	0.08%
2018/05/24	45	107.81	46	108.61	108.50	-1	11,667	-0.01%
2018/05/23	43	106.99	53	106.16	105.50	-10	11,716	-0.09%
2018/05/22	16	106.84	5	106.40	108.50	11	12,036	0.09%
2018/05/21	9	104.00	7	102.14	102.00	2	11,943	0.02%
2018/05/18	17	101.24	9	101.00	100.00	8	11,893	0.07%
2018/05/17	51	103.83	50	102.49	103.50	1	11,972	0.01%
2018/05/16	21	98.22	67	98.33	97.70	-46	11,883	-0.39%
2018/05/15	107	102.71	40	99.93	99.40	67	12,014	0.56%	大買/
2018/05/14	4	105.75	2	106.50	105.00	2	12,034	0.02%
2018/05/11	4	107.75	6	107.83	104.00	-2	12,007	-0.02%
2018/05/10	4	106.75	16	106.97	106.50	-12	12,029	-0.10%
2018/05/09	16	103.28	6	103.58	101.50	10	12,269	0.08%
2018/05/08	11	95.95	38	100.41	102.50	-27	12,364	-0.22%
2018/05/07	39	94.35	38	93.61	93.60	1	12,648	0.01%
2018/05/04	3	94.43	3	93.10	93.30	0	12,664	0.00%
2018/05/03	9	94.77	3	94.80	93.70	6	12,685	0.05%
2018/05/02	4	96.20	1	97.90	93.40	3	12,721	0.02%
2018/04/30	8	94.60	3	95.27	95.50	5	12,738	0.04%
2018/04/27	3	91.77	14	91.56	94.60	-11	12,712	-0.09%
2018/04/26	12	93.28	343	87.44	86.00	-331	12,537	-2.64%	大賣/鉅額交易
2018/04/25	21	94.07	11	93.90	93.20	10	12,401	0.08%
2018/04/24	9	94.04	2	92.95	92.80	7	12,450	0.06%
2018/04/23	8	101.50	7	104.21	101.00	1	12,440	0.01%
2018/04/20	1	105.50	0	0.00	107.00	1	12,725	0.01%
2018/04/19	1	106.50	7	106.36	106.50	-6	12,982	-0.05%
2018/04/18	31	103.71	195	102.66	103.00	-164	12,996	-1.26%	大賣/鉅額交易
2018/04/17	10	112.70	9	113.61	110.50	1	12,854	0.01%
2018/04/16	19	115.87	9	116.17	116.50	10	12,848	0.08%
2018/04/13	12	113.63	4	114.25	113.00	8	12,822	0.06%
2018/04/12	7	114.21	8	114.25	113.00	-1	12,845	-0.01%
2018/04/11	30	113.25	16	114.63	112.00	14	12,946	0.11%
2018/04/10	4	110.75	7	111.64	109.50	-3	12,923	-0.02%
2018/04/09	6	111.50	1	110.00	109.50	5	13,137	0.04%
2018/04/03	7	109.36	0	0.00	111.50	7	13,185	0.05%
2018/04/02	14	113.86	10	113.65	112.00	4	13,199	0.03%
2018/03/31	13	109.19	10	109.80	111.50	3	13,198	0.02%
2018/03/30	7	111.29	2	113.00	108.50	5	13,180	0.04%
2018/03/29	18	109.94	20	109.95	112.50	-2	13,182	-0.02%
2018/03/28	36	116.19	13	115.62	111.00	23	12,749	0.18%
2018/03/27	32	125.56	11	125.36	122.50	21	12,415	0.17%
2018/03/26	4	128.63	1	128.50	127.00	3	12,329	0.02%
2018/03/23	8	125.63	10	128.05	129.50	-2	12,339	-0.02%
2018/03/22	8	128.88	18	128.78	126.50	-10	12,311	-0.08%
2018/03/21	7	134.36	1	134.50	133.00	6	12,391	0.05%
2018/03/20	5	131.70	15	131.83	133.00	-10	12,636	-0.08%
2018/03/19	16	136.06	7	135.36	136.00	9	12,912	0.07%
2018/03/16	10	136.55	5	135.40	135.00	5	13,087	0.04%
2018/03/15	33	133.58	30	133.95	140.00	3	13,237	0.02%
2018/03/14	9	131.00	8	132.50	130.00	1	13,536	0.01%
2018/03/13	8	128.50	9.3	129.00	129.00	-1.3	13,635	-0.01%
2018/03/12	6	124.83	32	126.39	128.00	-26	13,727	-0.19%
2018/03/09	39	121.74	6	119.83	119.50	33	13,729	0.24%
2018/03/08	21	120.19	66	120.77	122.00	-45	13,859	-0.32%
2018/03/07	19	117.45	8	118.19	115.00	11	13,640	0.08%
2018/03/06	28	115.55	4	115.25	114.50	24	13,904	0.17%
2018/03/05	2	112.00	0	0.00	112.00	2	14,053	0.01%
2018/03/02	4	116.13	2	116.00	116.00	2	14,306	0.01%
2018/03/01	25	116.96	24	115.23	118.50	1	14,276	0.01%
2018/02/27	25	113.58	16	113.31	112.00	9	14,247	0.06%
2018/02/26	8	118.19	10	118.65	116.50	-2	14,352	-0.01%
2018/02/23	7	117.14	55	117.56	117.50	-48	14,460	-0.33%
2018/02/22	69	114.48	59	117.68	115.00	10	14,430	0.07%
2018/02/21	0	0.00	6	110.33	110.50	-6	14,112	-0.04%
2018/02/12	5	100.90	7	101.14	100.50	-2	14,286	-0.01%
2018/02/09	146	98.77	10	98.89	98.60	136	14,396	0.94%	大買/鉅額交易
2018/02/08	2	102.00	2	103.00	100.50	0	14,290	0.00%
2018/02/07	11	106.14	11	105.91	105.00	0	14,224	0.00%
2018/02/06	138	101.78	9	99.13	99.00	129	14,019	0.92%	大買/鉅額交易
2018/02/05	157	110.02	20	110.35	110.00	137	13,848	0.99%	大買/鉅額交易
2018/02/02	13	117.27	6	117.83	116.00	7	13,743	0.05%
2018/02/01	151	119.01	55	120.04	117.50	96	13,661	0.70%	大買/
2018/01/31	21	115.26	17	115.38	117.50	4	13,362	0.03%
2018/01/30	21	116.14	206	116.02	116.00	-185	13,112	-1.41%	大賣/鉅額交易
2018/01/29	1	109.00	1	108.00	107.50	0	12,690	0.00%
2018/01/26	4	106.13	3	105.33	109.00	1	12,872	0.01%
2018/01/25	3	111.50	0	0.00	105.00	3	13,062	0.02%
2018/01/24	8	105.81	9	106.11	109.50	-1	12,942	-0.01%
2018/01/23	6	108.00	8	108.50	107.50	-2	12,861	-0.02%
2018/01/22	5	109.50	6	110.58	111.00	-1	12,785	-0.01%
2018/01/19	0	0.00	4	109.13	110.50	-4	12,690	-0.03%
2018/01/18	8	112.88	4	111.88	109.00	4	12,583	0.03%
2018/01/17	5	110.30	9	111.00	112.00	-4	12,355	-0.03%
2018/01/16	11	109.95	9	110.67	106.00	2	12,140	0.02%
2018/01/15	26	101.85	33	102.86	108.00	-7	11,728	-0.06%
2018/01/12	16	99.73	3	100.17	98.60	13	11,453	0.11%
2018/01/11	12	98.38	15	98.34	99.90	-3	11,369	-0.03%
2018/01/10	21	92.90	21	94.53	95.60	0	11,267	0.00%
2018/01/09	12	92.53	13	93.78	94.50	-1	11,191	-0.01%
2018/01/08	2	97.25	3	97.20	96.50	-1	11,096	-0.01%
2018/01/05	8	100.43	3	100.17	99.00	5	11,045	0.05%
2018/01/04	3	99.47	3	98.20	97.90	0	10,933	0.00%
2018/01/03	78	99.55	31	97.87	98.00	47	10,840	0.43%
2018/01/02	37	91.80	18	93.55	95.00	19	10,666	0.18%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析