全新 (2455)-元富-城東券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	145.83	0	0.00	144.00	3	5,789	0.05%
2025/02/26	3	147.83	8	148.13	148.00	-5	5,876	-0.09%
2025/02/25	5.1	146.40	2.6	147.54	146.00	2.5	5,933	0.04%
2025/02/24	2.1	150.24	3	151.33	150.00	-0.9	5,969	-0.01%
2025/02/21	2	154.25	4	154.13	154.50	-2	5,961	-0.03%
2025/02/20	2.2	155.23	0	0.00	155.00	2.2	5,992	0.04%
2025/02/19	4	159.50	2	158.50	158.50	2	5,991	0.03%
2025/02/18	0	0.00	1	160.00	158.00	-1	5,986	-0.02%
2025/02/17	1	159.00	10	157.00	157.00	-9	6,086	-0.15%
2025/02/14	88	162.11	25.1	163.77	156.50	62.9	6,211	1.01%
2025/02/13	4	156.38	1	156.50	156.50	3	6,044	0.05%
2025/02/12	2	159.75	0	0.00	157.00	2	6,102	0.03%
2025/02/11	1	160.00	0	0.00	159.00	1	6,111	0.02%
2025/02/10	1	162.00	0	0.00	161.50	1	6,086	0.02%
2025/02/07	0.3	165.50	3	162.50	166.50	-2.7	6,076	-0.04%
2025/02/06	4	159.63	1.1	158.00	160.00	3	5,991	0.05%
2025/02/04	2.1	151.76	0	0.00	152.50	2.1	5,948	0.04%
2025/02/03	2	155.00	0	0.00	154.50	2	5,900	0.03%
2025/01/22	1	167.00	1	166.00	164.00	0	5,967	0.00%
2025/01/21	1	164.50	0	0.00	162.00	1	5,972	0.02%
2025/01/20	4	163.63	1	164.00	161.50	3	6,095	0.05%
2025/01/17	1.3	168.04	11	165.82	165.00	-9.7	6,131	-0.16%
2025/01/16	13	164.92	3	163.67	166.50	10	6,098	0.16%
2025/01/15	1	159.50	1	156.00	157.00	0	5,980	0.00%
2025/01/13	1	155.00	3	158.50	155.00	-2	6,005	-0.03%
2025/01/10	2	167.00	4	165.50	167.50	-2	5,997	-0.03%
2025/01/09	1	168.00	1	163.50	163.50	0	6,097	0.00%
2025/01/08	1	167.50	12	165.00	167.00	-11	6,359	-0.17%
2025/01/07	11	168.00	18	167.11	166.50	-7	6,380	-0.11%
2025/01/03	2	162.00	3	162.33	158.50	-1	6,307	-0.02%
2025/01/02	5.1	160.51	2	159.00	157.50	3.1	6,321	0.05%
2024/12/31	1	164.50	0	0.00	166.50	1	6,377	0.02%
2024/12/30	4	166.13	0	0.00	164.50	4	6,460	0.06%
2024/12/27	0	0.00	2.2	170.83	169.50	-2.2	6,890	-0.03%
2024/12/26	1	168.00	1	168.00	168.50	0	6,992	0.00%
2024/12/25	13	168.69	37	169.72	171.00	-24	7,037	-0.34%
2024/12/24	30	162.78	1	169.00	162.50	29	7,153	0.41%
2024/12/23	2	166.25	14	166.75	169.00	-12	7,485	-0.16%
2024/12/20	35.2	170.28	12	175.13	168.00	23.2	7,686	0.30%
2024/12/19	3	166.50	2	166.25	168.00	1	7,529	0.01%
2024/12/18	5	169.40	34	167.94	171.00	-29	7,491	-0.39%
2024/12/17	2	173.25	24.1	172.84	175.00	-22.1	7,439	-0.30%
2024/12/16	63	167.01	36	167.33	166.50	27	7,269	0.37%
2024/12/13	1	160.00	23	159.80	161.00	-22	7,176	-0.31%
2024/12/11	1	163.00	1	164.00	162.50	0	7,112	0.00%
2024/12/10	0	0.00	1	166.00	165.50	-1	7,118	-0.01%
2024/12/09	1	169.50	2	169.50	167.50	-1	7,150	-0.01%
2024/12/06	9	168.33	9	167.22	167.00	0	7,147	0.00%
2024/12/05	15	165.77	32	166.88	164.00	-17	7,140	-0.24%
2024/12/04	6	168.42	7	169.43	169.50	-1	7,133	-0.01%
2024/12/03	32	172.58	25.4	170.63	168.00	6.6	7,178	0.09%
2024/12/02	14	173.79	18.2	175.53	173.50	-4.2	7,139	-0.06%
2024/11/29	2	163.00	8	168.06	170.00	-6	7,106	-0.08%
2024/11/28	32	162.84	26	158.35	162.50	6	7,096	0.08%
2024/11/27	1	163.00	2.3	164.44	163.00	-1.3	7,051	-0.02%
2024/11/26	0	0.00	1	166.00	165.00	-1	6,991	-0.01%
2024/11/25	29.2	168.03	11.4	166.93	168.00	17.8	6,952	0.26%
2024/11/22	5	163.70	8	162.62	162.00	-3	6,846	-0.04%
2024/11/21	2	160.50	24	160.73	161.00	-22	6,766	-0.33%
2024/11/20	0	0.00	5.1	155.37	155.50	-5.1	6,651	-0.08%
2024/11/19	2	147.25	3	152.83	153.00	-1	6,621	-0.02%
2024/11/18	2	144.50	32	145.98	144.50	-30	6,572	-0.46%
2024/11/15	1	151.00	11	152.36	150.50	-10	6,532	-0.15%
2024/11/14	5.1	153.90	2	154.49	151.00	3	6,568	0.05%
2024/11/13	40	157.89	27.2	156.33	156.50	12.8	6,429	0.20%
2024/11/12	26	150.48	4.1	151.52	146.00	22	6,231	0.35%
2024/11/11	24.1	145.11	12.1	145.21	150.00	12	6,086	0.20%
2024/11/08	3.1	142.15	10	141.75	139.50	-7	6,013	-0.12%
2024/11/07	0.1	145.50	0	0.00	145.50	0.1	6,030	0.00%
2024/11/06	1	144.00	1	143.50	143.50	0	6,028	0.00%
2024/11/05	2	140.75	0	0.00	140.50	2	6,069	0.03%
2024/11/04	1	142.00	0	0.00	142.00	1	6,186	0.02%
2024/11/01	8	142.63	0	0.00	143.00	8	6,197	0.13%
2024/10/30	0	0.00	1	142.03	141.00	-1	6,215	-0.02%
2024/10/29	13.1	140.63	0	0.00	137.50	13.1	6,205	0.21%
2024/10/28	2	141.25	10.1	142.65	141.00	-8.1	6,116	-0.13%
2024/10/25	22.3	147.36	28	147.86	146.00	-5.7	6,060	-0.09%
2024/10/24	3	157.33	1	159.00	155.00	2	5,921	0.03%
2024/10/23	2	161.26	0	0.00	161.00	2	5,910	0.03%
2024/10/22	0	0.00	2	164.50	165.00	-2	5,936	-0.03%
2024/10/21	4	162.88	1	164.00	164.50	3	5,958	0.05%
2024/10/18	6.1	163.67	20	163.95	163.00	-13.9	6,024	-0.23%
2024/10/17	49	165.56	34	162.65	165.50	15	6,104	0.25%
2024/10/16	6	162.58	2.9	165.07	160.50	3.1	6,022	0.05%
2024/10/15	30	165.87	15	169.04	167.50	15	5,918	0.25%
2024/10/11	0	0.00	1	154.50	156.00	-1	5,793	-0.02%
2024/10/09	4.1	157.83	11	157.36	154.50	-6.9	5,862	-0.12%
2024/10/08	10	158.65	3	158.66	160.00	7	5,861	0.12%
2024/10/07	17	154.71	12.1	155.26	154.00	4.9	5,875	0.08%
2024/10/04	14	160.46	67.1	159.10	158.50	-53.1	5,839	-0.91%
2024/10/01	66.9	173.78	39.4	174.57	164.00	27.5	5,948	0.46%
2024/09/30	4.5	166.80	14	165.32	166.00	-9.5	5,634	-0.17%
2024/09/27	3.3	168.42	19	167.00	166.50	-15.7	5,668	-0.28%
2024/09/26	27.2	169.07	8	169.13	168.50	19.2	5,578	0.34%
2024/09/25	30.2	171.72	36.5	172.87	171.50	-6.4	5,415	-0.12%
2024/09/24	39	156.15	20.1	157.80	161.50	18.9	5,200	0.36%
2024/09/23	0	0.00	13	145.96	147.00	-13	4,965	-0.26%
2024/09/20	3	142.00	0	0.00	143.50	3	5,031	0.06%
2024/09/19	7	142.14	1	140.50	143.00	6	5,070	0.12%
2024/09/18	1	138.00	31	138.79	137.00	-30	5,126	-0.59%
2024/09/16	16	143.44	2	142.00	142.00	14	5,242	0.27%
2024/09/13	17	138.76	1	138.00	137.50	16	5,238	0.31%
2024/09/12	5	137.60	3	137.33	136.50	2	5,340	0.04%
2024/09/11	1	135.50	2	138.00	134.00	-1	5,371	-0.02%
2024/09/10	9	138.28	6	139.67	134.00	3	5,487	0.05%
2024/09/09	5	139.50	3	141.17	143.00	2	5,675	0.04%
2024/09/06	1	141.50	7	141.07	142.50	-6	5,732	-0.10%
2024/09/05	6.2	138.49	1	139.00	135.50	5.2	5,682	0.09%
2024/09/04	19	137.76	2	139.00	136.00	17	5,631	0.30%
2024/09/03	8.1	148.93	3	149.17	146.50	5.1	5,526	0.09%
2024/09/02	13	150.77	9	150.78	150.00	4	5,448	0.07%
2024/08/30	1.1	144.97	1	144.50	142.00	0.1	5,275	0.00%
2024/08/29	4.1	140.44	2	141.50	141.50	2.1	5,215	0.04%
2024/08/28	2	134.50	0	0.00	134.00	2	5,158	0.04%
2024/08/27	2	133.00	0	0.00	133.50	2	5,154	0.04%
2024/08/26	3	136.00	0	0.00	133.50	3	5,144	0.06%
2024/08/23	2	133.50	3	134.50	135.00	-1	5,130	-0.02%
2024/08/21	5	135.30	2	135.00	135.00	3	5,157	0.06%
2024/08/20	1.1	142.36	0	0.00	140.00	1.1	5,124	0.02%
2024/08/19	2	141.75	0	0.00	142.00	2	5,125	0.04%
2024/08/16	6.1	141.95	11.3	140.99	142.50	-5.2	5,137	-0.10%
2024/08/15	1	132.50	0	0.00	134.00	1	5,068	0.02%
2024/08/14	1	134.50	1.7	134.50	132.00	-0.7	5,078	-0.01%
2024/08/13	2	134.00	2	133.00	133.00	0	5,071	0.00%
2024/08/12	8	133.44	4	134.63	135.00	4	5,079	0.08%
2024/08/09	3	132.17	2	134.25	132.00	1	5,073	0.02%
2024/08/08	1.3	128.30	0	0.00	128.50	1.3	5,056	0.02%
2024/08/07	2	133.00	3	130.00	132.00	-1	5,047	-0.02%
2024/08/06	5.2	117.79	25.2	115.75	123.50	-20	5,014	-0.40%
2024/08/05	1	126.00	1	126.00	126.00	0	4,924	0.00%
2024/08/02	7.5	143.80	0	0.00	140.00	7.5	4,913	0.15%
2024/08/01	8	151.25	0	0.00	152.50	8	4,887	0.16%
2024/07/31	6.6	153.06	3	154.33	150.00	3.6	4,850	0.07%
2024/07/30	2	156.25	1	158.50	158.50	1	4,806	0.02%
2024/07/29	2.2	157.41	0	0.00	155.00	2.2	4,809	0.05%
2024/07/26	1.5	152.00	0	0.00	159.00	1.5	4,828	0.03%
2024/07/23	5.1	164.94	11	164.82	163.00	-5.9	4,779	-0.12%
2024/07/22	13.4	163.77	8.2	165.97	167.00	5.3	4,733	0.11%
2024/07/19	4.1	168.76	2	167.50	167.00	2.1	4,686	0.04%
2024/07/18	14.5	175.37	25	172.94	173.00	-10.6	4,598	-0.23%
2024/07/16	10.2	184.74	10	185.75	184.00	0.2	4,455	0.00%
2024/07/15	3	185.00	9	185.22	186.00	-6	4,420	-0.14%
2024/07/12	6.3	180.29	1	178.00	179.50	5.3	4,332	0.12%
2024/07/11	3	193.00	10.1	193.07	195.00	-7.1	4,221	-0.17%
2024/07/10	2	184.50	2	188.50	185.50	0	4,134	0.00%
2024/07/09	27.1	189.22	64	182.65	184.00	-36.9	4,091	-0.90%
2024/07/08	4	186.13	8	188.44	187.00	-4	3,992	-0.10%
2024/07/05	54	186.42	51.6	186.16	188.00	2.4	3,911	0.06%
2024/07/04	51.4	176.28	27.1	174.04	175.50	24.3	3,709	0.66%
2024/07/03	17	168.97	26	169.04	174.00	-9	3,558	-0.25%
2024/07/02	2.1	160.52	0	0.00	159.00	2.1	3,433	0.06%
2024/07/01	2	163.50	2	160.50	160.00	0	3,415	0.00%
2024/06/28	166	163.73	159	161.97	165.00	7	3,357	0.21%	大買/大賣/
2024/06/27	4.1	158.24	0	0.00	157.50	4.1	3,221	0.13%
2024/06/26	8	163.19	6	160.75	158.00	2	3,210	0.06%
2024/06/25	3.1	167.18	40.4	166.83	162.00	-37.3	3,115	-1.20%
2024/06/24	26.5	166.01	6	173.25	172.50	20.5	3,032	0.68%
2024/06/21	26	170.98	22.1	172.12	172.50	3.9	2,965	0.13%
2024/06/20	5	165.00	4.1	165.73	164.00	0.9	2,854	0.03%
2024/06/19	7	164.57	29	165.09	164.00	-22	2,869	-0.77%
2024/06/18	6	164.67	1	161.50	161.50	5	2,786	0.18%
2024/06/17	16	161.03	9	162.83	162.50	7	2,755	0.25%
2024/06/14	18	159.14	19	160.05	158.50	-1	2,643	-0.04%
2024/06/13	34	149.69	6.1	151.26	153.00	27.9	2,399	1.16%
2024/06/11	1	140.00	0	0.00	140.00	1	2,340	0.04%
2024/06/07	1	140.50	0	0.00	140.50	1	2,403	0.04%
2024/06/06	7	149.00	9	146.83	145.50	-2	2,443	-0.08%
2024/06/04	11	147.82	0	0.00	143.50	11	2,635	0.42%
2024/06/03	1	142.50	1	143.50	142.00	0	2,730	0.00%
2024/05/31	3	141.67	0	0.00	141.50	3	2,807	0.11%
2024/05/30	4	145.00	1	144.00	144.00	3	3,035	0.10%
2024/05/29	1	149.50	0	0.00	148.50	1	3,180	0.03%
2024/05/28	1	149.50	2	151.50	150.50	-1	3,396	-0.03%
2024/05/27	2	149.00	0	0.00	148.50	2	3,422	0.06%
2024/05/23	1	146.50	0	0.00	145.00	1	3,558	0.03%
2024/05/22	3	143.17	1	148.00	148.00	2	3,617	0.06%
2024/05/21	0	0.00	1	142.00	141.00	-1	3,717	-0.03%
2024/05/20	3	141.33	0	0.00	140.50	3	3,883	0.08%
2024/05/16	2	145.50	0	0.00	145.00	2	4,149	0.05%
2024/05/15	0	0.00	2	145.00	143.50	-2	4,204	-0.05%
2024/05/13	0.1	136.00	1	138.50	137.50	-1	4,329	-0.02%
2024/05/10	2	136.00	0	0.00	135.50	2	4,347	0.05%
2024/05/07	1	147.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	2	148.50	0	0.00	149.50	2	4,486	0.04%
2024/05/03	2	151.50	2	148.50	146.00	0	4,500	0.00%
2024/05/02	4	148.63	3	148.50	148.50	1	4,485	0.02%
2024/04/30	16	155.94	1.1	154.64	154.50	14.9	4,492	0.33%
2024/04/29	5	149.20	4	151.00	151.00	1	4,453	0.02%
2024/04/26	1	142.50	1	143.00	143.00	0	4,456	0.00%
2024/04/25	1	147.50	1	145.00	145.00	0	4,452	0.00%
2024/04/22	5.1	144.24	2	142.50	142.50	3.1	4,565	0.07%
2024/04/19	3	151.00	1	147.00	147.00	2	4,569	0.04%
2024/04/17	3.1	151.52	3	151.50	151.50	0.1	4,598	0.00%
2024/04/12	0	0.00	41	163.84	161.00	-41	4,628	-0.89%
2024/04/11	1	165.00	1	163.50	163.50	0	4,701	0.00%
2024/04/10	2	166.25	0	0.00	165.00	2	5,043	0.04%
2024/04/09	0	0.00	1	168.50	168.00	-1	5,185	-0.02%
2024/04/08	6.1	172.26	1	176.50	167.50	5.1	5,205	0.10%
2024/04/03	1	170.00	1	173.00	173.50	0	5,165	0.00%
2024/04/02	1	171.50	0	0.00	172.50	1	5,215	0.02%
2024/04/01	1	168.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	1	170.50	169.50	-1	5,256	-0.02%
2024/03/28	2	168.75	0	0.00	168.00	2	5,280	0.04%
2024/03/27	3	174.17	1	174.50	174.50	2	5,242	0.04%
2024/03/26	3	175.50	3	178.83	176.50	0	5,255	0.00%
2024/03/25	3	182.67	2	178.00	178.00	1	5,256	0.02%
2024/03/22	0	0.00	4.1	180.35	184.00	-4.1	5,234	-0.08%
2024/03/21	3	171.00	3	177.50	177.00	0	5,172	0.00%
2024/03/20	7	170.93	3	172.00	172.00	4	5,133	0.08%
2024/03/19	1	178.00	2	178.50	173.50	-1	5,149	-0.02%
2024/03/18	4	174.13	2	175.50	175.50	2	5,140	0.04%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	2	172.75	2	173.50	173.50	0	5,123	0.00%
2024/03/13	2	175.00	0	179.50	175.00	2	5,112	0.04%
2024/03/12	3	176.00	5.1	176.40	178.00	-2.1	5,064	-0.04%
2024/03/11	3	168.50	4	173.50	171.50	-1	5,037	-0.02%
2024/03/08	3.2	174.22	2	173.50	170.50	1.2	5,015	0.02%
2024/03/07	7.2	185.03	28.3	184.26	184.00	-21.1	4,882	-0.43%
2024/03/06	8	181.63	30	179.97	180.50	-22	4,769	-0.46%
2024/03/05	7.1	185.89	12.1	186.28	188.50	-5	4,763	-0.10%
2024/03/04	56	182.23	6.1	180.94	181.00	49.9	4,575	1.09%