遠百 (2903)-元富-城東券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.25
漲跌
▼0.20
漲幅
-0.60%
成交量
3,630張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	32.95	1	33.29	33.45	9	3,895	0.23%
2024/04/23	0	0.00	30	32.50	32.95	-30	3,843	-0.78%
2024/04/22	1	32.20	3.2	32.10	32.65	-2.2	3,767	-0.06%
2024/04/19	1	30.65	30	30.84	31.45	-29	3,663	-0.79%
2024/04/18	0	0.00	1	30.65	31.30	-1	3,609	-0.03%
2024/04/17	0	0.00	1	30.20	30.10	-1	3,620	-0.03%
2024/04/16	1	30.05	12	29.95	29.85	-11	3,599	-0.31%
2024/04/09	1	31.00	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	1	31.15	31.25	-1	3,475	-0.03%
2024/04/01	0.1	29.85	15	28.90	29.20	-14.9	3,475	-0.43%
2024/03/29	6	29.84	2.1	29.60	29.60	3.9	3,449	0.11%
2024/03/28	11	29.75	2.1	29.65	29.70	8.9	3,430	0.26%
2024/03/27	0	0.00	4	29.25	29.40	-4	3,407	-0.12%
2024/03/26	3.4	28.95	0.1	29.03	28.85	3.3	3,434	0.09%
2024/03/25	2.3	29.14	4	29.08	29.20	-1.7	3,472	-0.05%
2024/03/22	2.4	28.25	1	28.20	28.20	1.4	3,467	0.04%
2024/03/21	0	0.00	12	27.52	28.30	-12	3,494	-0.34%
2024/03/20	0	0.00	13	27.02	27.05	-13	3,429	-0.38%
2024/03/19	100.5	27.18	2	27.15	27.30	98.5	3,382	2.91%
2024/03/18	13	27.15	2	27.13	27.00	11	3,290	0.33%
2024/03/15	6.5	26.51	6	26.67	26.50	0.5	3,204	0.02%
2024/03/08	6	24.95	0	0.00	24.75	6	2,656	0.23%
2024/03/06	0	0.00	2	25.00	25.10	-2	2,529	-0.08%
2024/03/01	0	0.00	0.2	24.40	24.50	-0.2	2,301	-0.01%
2024/02/19	0	0.00	0.1	24.45	24.60	-0.1	2,300	-0.01%
2024/02/16	1	24.25	0	0.00	24.20	1	2,321	0.04%
2024/02/01	0	0.00	0.1	24.80	24.85	-0.1	2,357	0.00%
2024/01/26	0	0.00	2	24.60	24.65	-2	2,359	-0.08%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/11	0	0.00	12	24.25	24.10	-12	2,253	-0.53%
2024/01/10	0	0.00	6	24.65	24.60	-6	2,277	-0.26%
2024/01/09	1	24.70	0.3	24.60	24.60	0.7	2,275	0.03%
2024/01/04	0.2	24.75	0	0.00	24.75	0.2	2,248	0.01%
2024/01/02	1	24.60	0	0.00	24.70	1	2,257	0.04%
2023/12/29	1	24.80	0	0.00	24.75	1	2,208	0.05%
2023/12/28	1	25.00	0	0.00	25.15	1	2,131	0.05%
2023/12/27	0	0.00	1	24.85	25.10	-1	2,091	-0.05%
2023/12/20	2	25.85	0	0.00	25.65	2	1,838	0.11%
2023/12/19	13	25.67	0	0.00	25.60	13	1,738	0.75%
2023/12/14	1	24.70	0	0.00	24.70	1	1,500	0.07%
2023/12/12	15	24.50	0	0.00	24.55	15	1,477	1.01%
2023/12/08	0	0.00	20	24.20	24.15	-20	1,441	-1.39%
2023/12/07	5	24.35	0	0.00	24.35	5	1,421	0.35%
2023/12/01	10	24.30	0	0.00	24.15	10	1,419	0.70%
2023/11/28	30	24.40	0	0.00	24.40	30	1,407	2.13%
2023/11/24	0	0.00	226	24.47	24.40	-226	1,464	-15.44%	大賣/鉅額交易
2023/11/22	3	24.32	0	24.30	24.30	3	1,537	0.20%
2023/11/20	10	24.30	0	0.00	24.35	10	1,594	0.63%
2023/11/15	12	24.15	2	24.23	24.40	10	1,561	0.64%
2023/11/13	48	24.18	0	0.00	24.10	48	1,531	3.13%
2023/11/10	110	24.31	0	0.00	24.25	110	1,513	7.27%	大買/鉅額交易
2023/11/09	14	24.51	0	0.00	24.70	14	1,493	0.94%
2023/11/08	27	24.75	4	24.54	24.65	23	1,472	1.56%
2023/11/07	10	24.15	20.3	24.41	24.50	-10.3	1,469	-0.70%
2023/11/06	18	24.15	7	24.20	24.15	11	1,441	0.76%
2023/11/03	0	0.00	30	24.12	24.25	-30	1,428	-2.10%
2023/10/31	10	24.03	0	0.00	23.95	10	1,408	0.71%
2023/10/27	1	23.75	0	0.00	23.80	1	1,428	0.07%
2023/10/26	1	23.80	0	0.00	23.60	1	1,437	0.07%
2023/10/25	1	23.80	0	0.00	23.85	1	1,434	0.07%
2023/10/20	0	0.00	9	23.65	24.00	-9	1,489	-0.60%
2023/10/12	0	0.00	1	24.20	24.15	-1	1,541	-0.06%
2023/10/11	0	0.00	10	23.92	24.40	-10	1,563	-0.64%
2023/10/02	1	23.50	0	0.00	23.70	1	1,577	0.06%
2023/09/25	1	23.70	0	0.00	23.80	1	1,633	0.06%
2023/09/21	10	23.30	0	0.00	23.25	10	1,716	0.58%
2023/09/19	5	23.85	0	0.00	23.80	5	1,756	0.28%
2023/09/14	10	23.55	0	0.00	23.60	10	1,759	0.57%
2023/09/13	11	23.55	0	0.00	23.60	11	1,778	0.62%
2023/09/12	5	23.50	0	0.00	23.60	5	1,788	0.28%
2023/09/11	14	23.41	0	0.00	23.65	14	1,781	0.79%
2023/09/08	10	23.40	0	0.00	23.50	10	1,779	0.56%
2023/08/31	0	0.00	1	23.60	23.70	-1	1,734	-0.06%
2023/08/29	0	0.00	10	23.15	23.15	-10	1,676	-0.60%
2023/08/28	3	22.65	0	0.00	22.80	3	1,647	0.18%
2023/08/25	2	22.35	0	0.00	22.40	2	1,591	0.13%
2023/08/24	1	22.15	0	0.00	22.15	1	1,540	0.06%
2023/08/11	5	22.27	1	22.25	22.25	4	1,754	0.23%
2023/08/09	1	21.85	0	0.00	21.80	1	1,743	0.06%
2023/07/31	1	21.95	0	0.00	21.85	1	1,955	0.05%
2023/07/20	10	22.20	0	0.00	22.15	10	1,890	0.53%
2023/07/19	2	22.00	0	0.00	22.00	2	1,889	0.11%
2023/07/17	0	0.00	1	23.90	23.80	-1	1,801	-0.06%
2023/07/14	0	0.00	2	23.80	23.70	-2	1,778	-0.11%
2023/07/07	0	0.00	1	23.90	23.85	-1	1,668	-0.06%
2023/07/05	0	0.00	16	23.85	23.85	-16	1,648	-0.97%
2023/06/27	16	23.95	0	0.00	23.95	16	1,526	1.05%
2023/06/13	0	0.00	15	23.90	23.95	-15	1,516	-0.99%
2023/06/09	15	24.20	0	0.00	24.20	15	1,510	0.99%
2023/06/01	0	0.00	0.1	24.25	24.30	-0.1	1,598	0.00%
2023/05/31	0.3	24.25	0	0.00	24.25	0.3	1,607	0.02%
2023/05/29	0	0.00	3	24.03	24.00	-3	1,649	-0.18%
2023/05/26	0	0.00	0	24.15	24.25	0	1,651	0.00%
2023/05/19	0	0.00	1	24.25	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	5.1	24.14	24.40	-5.1	1,720	-0.30%
2023/05/16	1	23.25	0	0.00	23.30	1	1,585	0.06%
2023/05/11	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2023/04/07	1	22.95	0	0.00	22.95	1	1,584	0.06%
2023/03/20	3	22.85	0	0.00	22.85	3	1,798	0.17%
2023/03/09	0	0.00	1	22.95	22.90	-1	1,688	-0.06%
2023/03/02	0	0.00	0.5	22.65	22.75	-0.5	1,571	-0.03%
2023/02/23	0	0.00	1	22.50	22.55	-1	1,467	-0.07%
2023/02/22	1	22.10	0	0.00	22.05	1	1,371	0.07%
2023/02/15	0	0.00	3	21.70	21.65	-3	1,307	-0.23%
2023/02/14	0	0.00	4	21.60	21.70	-4	1,302	-0.31%
2023/01/11	0	0.00	1	21.45	21.25	-1	1,111	-0.09%
2023/01/04	0	0.00	1	21.35	21.55	-1	1,072	-0.09%
2023/01/03	1	21.20	0	0.00	21.15	1	1,058	0.09%
2022/12/29	0	0.00	1	21.55	21.60	-1	1,021	-0.10%
2022/12/16	1	21.15	0	0.00	21.45	1	709	0.14%
2022/12/14	1	20.55	0	0.00	20.65	1	613	0.16%
2022/12/07	1	20.10	20	20.09	20.20	-19	574	-3.31%
2022/12/05	20	20.23	0	0.00	20.20	20	559	3.58%
2022/11/14	0	0.00	1	19.40	19.40	-1	525	-0.19%
2022/11/10	0	0.00	1	18.95	18.85	-1	529	-0.19%
2022/11/09	0	0.00	1	18.85	18.80	-1	532	-0.19%
2022/11/08	8	18.70	1	18.65	18.65	7	532	1.32%
2022/10/31	0	0.00	0.2	18.50	18.00	-0.2	509	-0.03%
2022/10/25	1	18.20	1	18.35	18.20	0	515	0.00%
2022/10/24	0	0.00	2	18.10	18.15	-2	509	-0.39%
2022/10/21	0	0.00	2	17.83	17.90	-2	506	-0.40%
2022/10/20	5	17.75	0	0.00	17.95	5	500	1.00%
2022/10/17	2	18.40	0	0.00	18.40	2	450	0.44%
2022/10/12	0	0.00	0.1	18.95	18.80	-0.1	436	-0.01%
2022/10/04	1	19.15	0	0.00	19.15	1	496	0.20%
2022/09/28	0	0.00	1	19.80	19.75	-1	488	-0.20%
2022/09/15	0	0.00	0	20.10	20.15	0	535	-0.01%
2022/08/30	0	0.00	0.9	20.00	20.15	-0.9	562	-0.16%
2022/08/23	0	0.00	2	19.95	20.20	-2	580	-0.34%
2022/08/17	0	0.00	1	19.85	19.85	-1	575	-0.17%
2022/08/16	0	0.00	4	19.46	19.50	-4	565	-0.71%
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/08/10	1	18.65	0	0.00	18.85	1	571	0.17%
2022/08/04	1	18.40	1	18.55	18.55	0	622	0.00%
2022/07/25	2	19.00	2	19.10	19.00	0	616	0.00%
2022/07/22	0	0.00	23	18.57	18.85	-23	613	-3.75%
2022/07/21	0	0.00	40	18.50	18.60	-40	609	-6.56%
2022/07/18	0	0.00	1	18.45	18.55	-1	607	-0.16%
2022/07/15	2	18.20	0	0.00	18.10	2	601	0.33%
2022/07/14	1	18.65	1	18.75	18.65	0	581	0.00%
2022/07/13	1	19.55	22	19.61	19.55	-21	565	-3.71%
2022/07/12	1	19.45	0	0.00	19.50	1	547	0.18%
2022/07/11	1	19.85	0	0.00	19.90	1	542	0.18%
2022/07/08	3	19.93	0	0.00	19.95	3	540	0.55%
2022/07/06	1	20.40	0	0.00	20.25	1	535	0.19%
2022/07/05	2	20.68	2	20.95	20.65	0	538	0.00%
2022/07/04	2	20.58	4	20.65	20.50	-2	534	-0.37%
2022/07/01	2	19.98	1	20.25	20.00	1	528	0.19%
2022/06/28	1	20.40	0	0.00	20.45	1	519	0.19%
2022/06/27	0	0.00	1	20.80	20.80	-1	527	-0.19%
2022/06/24	0	0.00	1	20.40	20.50	-1	515	-0.19%
2022/06/20	1	19.80	0	0.00	19.80	1	483	0.21%
2022/06/17	1	20.10	1	20.25	20.05	0	482	0.00%
2022/06/15	0	0.00	1	20.45	20.45	-1	500	-0.20%
2022/06/10	1	20.30	0	0.00	20.30	1	498	0.20%
2022/06/08	0	0.00	1	20.55	20.65	-1	500	-0.20%
2022/04/28	0	0.00	5	20.65	20.80	-5	510	-0.98%
2022/04/27	1	20.80	0	0.00	20.70	1	509	0.20%
2022/04/18	0	0.00	0.1	20.90	21.00	-0.1	567	-0.01%
2022/04/01	1	21.10	0	0.00	21.10	1	560	0.18%
2022/03/30	0	0.00	3	21.40	21.45	-3	558	-0.54%
2022/03/25	0	0.00	1	21.25	21.25	-1	553	-0.18%
2022/03/22	0	0.00	0.5	21.20	21.15	-0.5	546	-0.08%
2022/03/18	1	20.95	5	21.20	20.95	-4	549	-0.73%
2022/03/17	0	0.00	1	21.40	21.35	-1	545	-0.18%
2022/03/15	1	21.05	0	0.00	21.05	1	533	0.19%
2022/03/07	3	21.02	10	21.05	21.20	-7	546	-1.28%
2022/03/03	0	0.00	2	21.50	21.50	-2	549	-0.36%
2022/02/24	0	0.00	1	21.15	21.20	-1	596	-0.17%
2022/02/23	1	21.50	0	0.00	21.50	1	593	0.17%
2022/02/22	1	21.25	0	0.00	21.25	1	596	0.17%
2022/02/18	10	21.55	0	0.00	21.55	10	608	1.64%
2022/02/17	0	0.00	1	21.55	21.45	-1	605	-0.17%
2022/02/16	0	0.00	5	21.20	21.35	-5	596	-0.84%
2022/02/10	0	0.00	1	21.25	21.30	-1	596	-0.17%
2022/02/08	2	21.00	5	21.10	21.10	-3	587	-0.51%
2022/02/07	3	20.90	11	21.10	21.10	-8	587	-1.36%
2022/01/26	0.2	20.85	0	0.00	21.00	0.2	585	0.03%
2022/01/25	3	20.85	0	0.00	20.80	3	581	0.52%
2022/01/24	0	0.00	1	21.20	21.15	-1	573	-0.17%
2022/01/21	5	21.25	5	21.50	21.20	0	577	0.00%
2022/01/20	0	0.00	5	21.50	21.50	-5	577	-0.87%
2022/01/19	0	0.00	5	21.50	21.40	-5	579	-0.86%
2022/01/17	0	0.00	20	21.69	21.80	-20	572	-3.49%
2022/01/14	0	0.00	15	21.48	21.50	-15	562	-2.67%
2022/01/12	0	0.00	10	21.55	21.55	-10	554	-1.80%
2022/01/10	0.3	21.25	0	0.00	21.20	0.3	552	0.05%
2022/01/04	0.1	21.15	0	0.00	21.25	0.1	589	0.02%
2022/01/03	1	21.45	0	0.00	21.45	1	604	0.17%
2021/12/30	0	0.00	20	21.45	21.45	-20	644	-3.10%
2021/12/27	0	0.00	1	21.35	21.40	-1	660	-0.15%
2021/12/23	1	21.20	0	0.00	21.25	1	678	0.15%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/13	1	21.20	0	0.00	21.15	1	759	0.13%
2021/12/01	0	0.00	15	21.28	21.50	-15	783	-1.92%
2021/11/29	1	20.90	0	0.00	21.15	1	780	0.13%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/18	5	22.60	2	22.53	22.55	3	750	0.40%
2021/11/05	10	22.00	0	0.00	22.10	10	782	1.28%
2021/11/01	20	21.95	0	0.00	21.95	20	786	2.54%
2021/10/29	21	22.02	0	0.00	22.10	21	784	2.68%
2021/10/28	1	22.15	0	0.00	22.25	1	778	0.13%
2021/10/20	1	22.30	0	0.00	22.40	1	800	0.12%
2021/10/14	0	0.00	1	22.60	22.50	-1	833	-0.12%
2021/10/13	12	22.12	11	22.23	22.20	1	858	0.12%
2021/10/08	15	22.85	10	22.90	22.85	5	833	0.60%
2021/10/07	1	22.90	15	22.86	22.90	-14	820	-1.71%
2021/10/06	1	22.20	1	22.50	22.25	0	787	0.00%
2021/10/05	0	0.00	6	22.45	22.35	-6	790	-0.76%
2021/10/04	10	22.25	0	0.00	22.25	10	798	1.25%
2021/10/01	30	22.05	7	22.00	22.00	23	803	2.86%
2021/09/30	4	22.03	0	0.00	22.30	4	802	0.50%
2021/09/28	0	0.00	1	22.15	22.15	-1	805	-0.12%
2021/09/27	25	22.05	5	22.10	22.05	20	806	2.48%
2021/09/22	7	21.87	3	21.97	21.80	4	831	0.48%
2021/09/17	3	21.63	0	0.00	21.25	3	814	0.37%
2021/09/15	0	0.00	2	22.05	22.00	-2	794	-0.25%
2021/09/13	1	22.00	0	0.00	22.00	1	829	0.12%
2021/09/10	6	21.95	5	22.01	22.05	1	846	0.12%
2021/09/08	1	21.50	0	0.00	21.40	1	855	0.12%
2021/09/07	1	21.80	0	0.00	21.80	1	857	0.12%
2021/09/06	1	22.00	0	0.00	22.00	1	855	0.12%
2021/09/02	1	21.75	0	0.00	21.80	1	836	0.12%
2021/08/18	1	21.00	0	0.00	21.15	1	850	0.12%
2021/08/16	1	22.00	2	21.90	21.85	-1	822	-0.12%
2021/08/13	0	0.00	2	22.30	22.35	-2	824	-0.24%
2021/08/10	1	22.55	1	22.70	22.55	0	861	0.00%
2021/08/09	2	22.53	0	0.00	22.55	2	896	0.22%
2021/08/06	2	22.85	0	0.00	22.80	2	905	0.22%
2021/08/02	1	22.90	0	0.00	22.90	1	991	0.10%
2021/07/30	2	22.85	0	0.00	22.80	2	994	0.20%
2021/07/29	3	22.87	2	22.93	22.95	1	1,001	0.10%
2021/07/27	7	23.80	7	23.80	23.80	0	999	0.00%
2021/07/23	0.2	24.15	0	0.00	24.10	0.2	1,004	0.01%
2021/07/02	0	0.00	1	23.20	23.15	-1	1,066	-0.09%
2021/07/01	0	0.00	0	23.20	23.30	0	1,060	0.00%
2021/06/21	0	0.00	1	22.75	22.80	-1	1,012	-0.10%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/01	0	22.35	0	0.00	22.45	0	1,082	0.00%
2021/05/31	0.1	22.25	0	0.00	22.40	0.1	1,096	0.01%
2021/05/27	1	21.80	0	0.00	22.45	1	1,108	0.09%
2021/05/12	0	0.00	143	22.21	22.25	-143	1,094	-13.07%	大賣/鉅額交易
2021/05/07	0	0.00	0.6	24.05	24.10	-0.6	1,073	-0.05%
2021/05/06	2	24.15	1	24.40	23.95	1	1,075	0.09%
2021/05/04	2	24.07	0	0.00	24.00	2	1,077	0.19%
2021/05/03	0.1	24.35	0	0.00	24.50	0.1	1,065	0.01%
2021/04/29	0	0.00	10	25.10	25.00	-10	1,065	-0.94%
2021/04/28	4	25.10	0	0.00	25.10	4	1,070	0.37%
2021/04/27	1	24.80	0	0.00	24.85	1	1,072	0.09%
2021/04/26	0	0.00	11	24.80	24.90	-11	1,073	-1.02%
2021/04/23	10.5	24.35	0	0.00	24.70	10.5	1,069	0.98%
2021/04/22	0	24.50	0	24.50	24.65	0	1,067	0.00%
2021/04/20	0	0.00	10	24.80	24.80	-10	1,047	-0.95%
2021/04/19	10	24.65	0	0.00	24.65	10	1,037	0.96%
2021/04/13	10	24.10	0	0.00	24.15	10	1,020	0.98%
2021/04/01	0	23.80	0	0.00	23.95	0	1,078	0.00%
2021/03/31	0.1	23.85	3	23.45	24.00	-2.9	1,071	-0.27%
2021/03/19	1	22.75	0	0.00	22.60	1	1,107	0.09%
2021/03/16	0	23.25	0	0.00	23.40	0	1,126	0.00%
2021/03/15	0.1	23.15	0	0.00	23.30	0.1	1,119	0.01%
2021/03/11	0	0.00	1	23.30	23.35	-1	1,128	-0.09%
2021/03/03	0	0.00	1	22.80	23.15	-1	1,155	-0.09%
2021/02/26	0	0.00	10	22.56	22.80	-10	1,149	-0.87%
2021/02/25	10	22.45	0	0.00	23.00	10	1,119	0.89%
2021/02/24	0	0.00	20	22.70	22.40	-20	1,109	-1.80%
2021/02/23	0	0.00	1	22.60	22.65	-1	1,104	-0.09%
2021/02/22	8	22.00	0	0.00	22.15	8	1,085	0.74%
2021/02/19	12	21.80	0	0.00	22.05	12	1,085	1.11%
2021/02/17	1	21.80	0	0.00	22.00	1	1,069	0.09%
2021/02/03	0	0.00	0	21.45	21.35	0	1,063	0.00%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/13	0	0.00	1	23.40	23.40	-1	924	-0.11%
2021/01/12	1	23.05	0	0.00	23.20	1	914	0.11%
2021/01/05	1	23.95	1	23.80	23.85	0	903	0.00%
2020/12/25	2	23.95	0	0.00	23.90	2	893	0.22%
2020/12/24	1	24.00	0	0.00	24.00	1	915	0.11%
2020/12/15	1	23.50	1	23.80	23.80	0	1,141	0.00%
2020/12/08	0	0.00	1	24.85	24.85	-1	1,212	-0.08%
2020/12/07	5	24.90	0	0.00	24.80	5	1,262	0.40%
2020/12/01	1	24.25	0	0.00	24.35	1	1,233	0.08%
2020/11/24	1	24.60	0	0.00	24.60	1	1,398	0.07%
2020/11/23	4	24.69	0	0.00	24.75	4	1,532	0.26%
2020/11/16	0	0.00	1	24.70	24.55	-1	1,570	-0.06%
2020/11/13	1	24.25	0	0.00	24.25	1	1,578	0.06%
2020/11/11	0	0.00	0.2	24.70	25.10	-0.2	1,596	-0.01%
2020/11/10	0	0.00	3	24.75	24.50	-3	1,612	-0.19%
2020/11/09	5	24.35	0	0.00	24.40	5	1,633	0.31%
2020/11/06	15	24.18	0	0.00	24.15	15	1,634	0.92%
2020/11/03	5	23.70	0	0.00	23.70	5	1,653	0.30%
2020/10/29	6	23.86	1	24.00	24.05	5	1,706	0.29%
2020/10/27	2.2	24.23	0	0.00	24.35	2.2	1,741	0.13%
2020/10/26	11	24.16	0	0.00	24.40	11	1,747	0.63%
2020/10/23	15	24.03	0	0.00	24.15	15	1,747	0.86%
2020/10/22	10	23.95	0	0.00	23.75	10	1,787	0.56%
2020/10/20	5	24.05	0	0.00	23.90	5	1,804	0.28%
2020/10/14	33	23.85	23	23.70	23.90	10	1,874	0.53%
2020/10/13	10	24.10	0	0.00	24.05	10	1,889	0.53%
2020/09/30	1	24.45	0	0.00	24.40	1	1,991	0.05%
2020/09/18	0	0.00	6	26.30	26.55	-6	1,808	-0.33%
2020/09/16	6	26.13	0	0.00	26.15	6	1,687	0.36%
2020/08/28	2	26.00	0	0.00	26.00	2	1,570	0.13%
2020/08/27	16	25.99	0	0.00	26.00	16	1,501	1.07%
2020/08/20	0	0.00	10	24.95	24.95	-10	1,402	-0.71%
2020/08/17	0	0.00	1	25.50	25.75	-1	1,409	-0.07%
2020/08/14	0	0.00	1	25.25	25.10	-1	1,397	-0.07%
2020/08/13	0	0.00	1	24.85	25.15	-1	1,394	-0.07%
2020/08/04	2	24.65	3	24.73	24.90	-1	1,377	-0.07%
2020/08/03	0	0.00	2	24.28	24.65	-2	1,374	-0.15%
2020/07/29	0.1	23.50	0	0.00	23.60	0.1	1,360	0.01%
2020/07/20	0	0.00	7	23.70	23.65	-7	1,338	-0.52%
2020/07/14	2	25.10	0	0.00	25.20	2	1,295	0.15%
2020/07/13	1	25.15	1	25.15	25.15	0	1,273	0.00%
2020/07/07	10	25.20	0	0.00	25.00	10	1,323	0.76%
2020/07/06	2	25.20	0	0.00	25.25	2	1,326	0.15%
2020/07/03	0	0.00	3	25.20	25.20	-3	1,310	-0.23%
2020/06/30	0	24.90	0	0.00	24.90	0	1,338	0.00%
2020/06/29	0.1	25.15	0	0.00	25.30	0.1	1,317	0.01%
2020/06/24	0	0.00	184	25.32	25.20	-184	1,325	-13.88%	大賣/鉅額交易
2020/06/11	5	25.30	41	25.20	24.95	-36	1,395	-2.58%
2020/06/09	5	25.45	26	25.45	25.45	-21	1,432	-1.47%
2020/06/08	56	25.29	0	0.00	25.35	56	1,454	3.85%
2020/06/04	2	25.05	0	0.00	25.10	2	1,471	0.14%
2020/06/03	5	24.60	0	0.00	25.05	5	1,480	0.34%
2020/06/02	5	24.40	1	24.50	24.60	4	1,465	0.27%
2020/05/27	5	24.01	5	24.20	24.50	0	1,513	0.00%
2020/05/08	0	0.00	20	23.25	23.25	-20	1,601	-1.25%
2020/04/30	20	23.10	0	0.00	23.05	20	1,628	1.23%
2020/04/17	0	0.00	0.1	22.45	22.55	-0.1	1,727	-0.01%
2020/04/07	1	21.00	0	0.00	20.95	1	1,740	0.06%
2020/03/20	0	0.00	1	20.95	21.10	-1	1,798	-0.06%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,850	-0.05%
2020/03/12	0	0.00	7	22.01	22.20	-7	1,818	-0.39%
2020/03/06	13	23.10	13	23.10	23.15	0	1,782	0.00%
2020/03/05	0	0.00	5	23.60	23.80	-5	1,780	-0.28%
2020/02/20	0	0.00	6	24.38	24.35	-6	1,782	-0.34%
2020/02/19	0	0.00	1	24.25	24.30	-1	1,805	-0.06%
2020/02/17	5	24.05	0	0.00	24.25	5	1,867	0.27%
2020/01/30	0	0.00	1	24.25	24.00	-1	1,887	-0.05%
2020/01/20	0	0.00	1	25.40	25.40	-1	1,802	-0.06%
2020/01/15	0	25.30	1	25.50	25.45	-1	2,058	-0.05%
2020/01/14	0.2	25.15	0	0.00	25.25	0.2	2,073	0.01%
2020/01/09	0	0.00	1	25.50	25.55	-1	2,286	-0.04%
2020/01/07	1	25.30	0	0.00	25.20	1	2,356	0.04%
2020/01/06	1	25.60	0	0.00	25.45	1	2,345	0.04%
2020/01/03	1	25.80	0	0.00	25.85	1	2,333	0.04%
2020/01/02	1	26.00	0	0.00	25.85	1	2,352	0.04%
2019/12/31	0	0.00	1	26.25	26.05	-1	2,414	-0.04%
2019/12/30	1	25.65	4	25.71	26.00	-3	2,431	-0.12%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/19	0	0.00	2	25.48	25.30	-2	2,423	-0.08%
2019/12/17	0	0.00	1	25.10	25.40	-1	2,446	-0.04%
2019/12/12	1	25.10	0	0.00	24.95	1	2,331	0.04%
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/12/09	1	25.35	50	25.35	25.55	-49	2,370	-2.07%
2019/12/04	0	0.00	1	26.45	26.50	-1	2,343	-0.04%
2019/11/27	1	26.30	0	0.00	26.30	1	2,411	0.04%
2019/11/26	0	0.00	2	26.48	26.85	-2	2,407	-0.08%
2019/11/18	0	0.00	2	26.55	26.60	-2	2,536	-0.08%
2019/11/15	0	0.00	1	26.00	26.25	-1	2,545	-0.04%
2019/11/12	0	0.00	5	24.95	25.10	-5	2,554	-0.20%
2019/11/11	0	0.00	20	25.40	25.50	-20	2,492	-0.80%
2019/11/07	7	25.47	37	25.45	25.40	-30	2,472	-1.21%
2019/11/06	0	0.00	24	25.41	25.40	-24	2,467	-0.97%
2019/11/04	0	0.00	1	25.85	25.80	-1	2,466	-0.04%
2019/10/24	1	25.85	1	25.90	25.90	0	2,919	0.00%
2019/10/23	1	26.50	2	26.53	26.35	-1	2,867	-0.03%
2019/10/21	2	24.90	0	0.00	25.10	2	2,813	0.07%
2019/10/18	2	25.00	2	25.40	25.40	0	2,779	0.00%
2019/10/17	7	24.79	0	0.00	24.80	7	2,652	0.26%
2019/10/14	4	25.08	6	24.98	25.10	-2	2,818	-0.07%
2019/10/09	2	25.15	0	0.00	25.35	2	2,830	0.07%
2019/10/07	0	0.00	10	25.05	25.35	-10	2,949	-0.34%
2019/10/04	9	24.58	15	24.67	24.60	-6	2,926	-0.21%
2019/10/02	7	24.19	0	0.00	24.10	7	3,033	0.23%
2019/09/26	0	0.00	1	24.00	24.00	-1	3,368	-0.03%
2019/09/24	0	0.00	2	23.70	23.70	-2	3,602	-0.06%
2019/09/18	0	0.00	20	24.05	23.90	-20	4,774	-0.42%
2019/09/17	5	24.40	0	0.00	24.00	5	4,854	0.10%
2019/09/11	0	0.00	5	23.50	23.45	-5	5,085	-0.10%
2019/09/10	2	24.05	0	0.00	23.90	2	5,064	0.04%
2019/09/09	20	23.85	1	23.90	24.00	19	5,083	0.37%
2019/09/04	1	24.55	25	24.17	24.50	-24	5,130	-0.47%
2019/09/02	0	0.00	1	23.35	23.40	-1	5,154	-0.02%
2019/08/30	1	23.65	0	0.00	23.65	1	5,163	0.02%
2019/08/29	0	0.00	1	23.00	23.40	-1	5,165	-0.02%
2019/08/28	0	0.00	9	23.06	23.00	-9	5,166	-0.17%
2019/08/27	0	0.00	5	23.52	23.15	-5	5,122	-0.10%
2019/08/26	1	23.55	0	0.00	23.55	1	5,092	0.02%
2019/08/22	3	24.00	1	24.10	24.00	2	5,091	0.04%
2019/08/21	1	23.70	1	23.30	23.65	0	5,079	0.00%
2019/08/20	5	23.11	1	23.20	23.10	4	5,034	0.08%
2019/08/19	3	23.13	2	23.00	23.15	1	5,022	0.02%
2019/08/16	2	22.55	4	22.48	22.55	-2	4,986	-0.04%
2019/08/15	0	0.00	1	21.85	21.90	-1	4,991	-0.02%
2019/08/14	0	0.00	6	21.89	21.85	-6	5,012	-0.12%
2019/08/12	1	22.05	0	0.00	22.15	1	5,076	0.02%
2019/08/08	2	22.05	0.1	22.15	22.30	1.9	5,094	0.04%
2019/08/06	2	22.08	1	22.00	22.20	1	5,102	0.02%
2019/08/02	0	0.00	2	22.93	22.80	-2	5,107	-0.04%
2019/08/01	2	22.75	16	22.88	22.50	-14	5,040	-0.28%
2019/07/31	14	23.19	14	22.77	23.60	0	4,905	0.00%
2019/07/30	0	0.00	1	22.30	22.20	-1	4,801	-0.02%
2019/07/29	10	22.05	12	21.96	21.95	-2	4,783	-0.04%
2019/07/26	0	0.00	155	21.28	21.55	-155	4,758	-3.26%	大賣/鉅額交易
2019/07/25	0	0.00	21	21.75	21.65	-21	4,678	-0.45%
2019/07/24	0	0.00	11	22.00	22.00	-11	4,667	-0.24%
2019/07/22	0	0.00	5	22.55	22.50	-5	4,553	-0.11%
2019/07/19	0	0.00	30	22.60	22.60	-30	4,541	-0.66%
2019/07/18	0	0.00	12	22.31	22.45	-12	4,521	-0.27%
2019/07/17	5.1	22.00	16	22.27	22.00	-10.9	4,447	-0.25%
2019/07/16	0	0.00	6	22.85	22.60	-6	4,369	-0.14%
2019/07/15	9	22.74	0	0.00	22.55	9	4,226	0.21%
2019/07/12	0	0.00	5	23.55	23.70	-5	4,183	-0.12%
2019/07/11	0	0.00	25	23.52	23.65	-25	4,114	-0.61%
2019/07/10	0	0.00	5	23.70	23.55	-5	4,023	-0.12%
2019/07/09	0	0.00	23	23.55	23.60	-23	3,989	-0.58%
2019/07/08	0	0.00	10	23.53	23.55	-10	3,943	-0.25%
2019/07/05	20	23.55	2	23.58	23.65	18	3,823	0.47%
2019/07/04	10	23.55	26	23.54	23.65	-16	3,759	-0.43%
2019/07/03	1	23.55	48	23.35	23.35	-47	3,667	-1.28%
2019/07/02	10	22.55	4	22.55	22.65	6	3,467	0.17%
2019/07/01	6	22.61	3	22.70	22.70	3	3,361	0.09%
2019/06/28	10	22.25	22	22.28	22.50	-12	3,242	-0.37%
2019/06/27	30	22.19	9	22.18	22.45	21	3,052	0.69%
2019/06/26	12	21.00	50	21.18	22.00	-38	2,699	-1.41%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/21	1	19.10	2	19.28	19.35	-1	1,951	-0.05%
2019/06/20	15	18.80	14	18.76	18.90	1	1,837	0.05%
2019/06/11	2	18.10	0	0.00	18.10	2	1,620	0.12%
2019/05/31	3	17.55	0	0.00	17.55	3	1,487	0.20%
2019/05/29	1	17.60	0	0.00	17.65	1	1,474	0.07%
2019/05/28	5	17.71	0	0.00	17.65	5	1,490	0.34%
2019/05/24	0	0.00	5	17.45	17.55	-5	1,423	-0.35%
2019/05/22	2	17.50	0	0.00	17.60	2	1,401	0.14%
2019/05/20	10	17.13	0	0.00	17.20	10	1,338	0.75%
2019/05/17	0	0.00	2	17.08	17.20	-2	1,313	-0.15%
2019/05/16	2	16.90	3	16.90	16.85	-1	1,270	-0.08%
2019/05/15	2	16.80	0	0.00	16.75	2	1,253	0.16%
2019/05/14	23	16.70	20	16.65	16.75	3	1,257	0.24%
2019/05/13	4	16.85	0	0.00	16.80	4	1,252	0.32%
2019/05/10	24	16.98	5	17.06	16.90	19	1,251	1.52%
2019/05/09	0	0.00	15	16.80	16.75	-15	1,198	-1.25%
2019/05/08	0	0.00	5	16.75	16.75	-5	1,199	-0.42%
2019/05/07	1	16.75	0	0.00	16.60	1	1,227	0.08%
2019/05/06	2	16.60	0	0.00	16.55	2	1,205	0.17%
2019/05/03	5	16.60	0	0.00	16.60	5	1,189	0.42%
2019/04/30	40	16.55	0	0.00	16.40	40	1,184	3.38%
2019/04/29	5	16.50	0	0.00	16.55	5	1,176	0.42%
2019/04/26	0	0.00	10	16.50	16.50	-10	1,175	-0.85%
2019/04/17	33	16.48	0	0.00	16.50	33	1,185	2.78%
2019/04/08	10	16.30	0	0.00	16.35	10	1,160	0.86%
2019/04/01	0	0.00	2	16.50	16.50	-2	1,159	-0.17%
2019/03/28	0	0.00	11	16.41	16.50	-11	1,157	-0.95%
2019/03/27	10	16.30	2	16.35	16.30	8	1,148	0.70%
2019/03/25	0	0.00	6	16.30	16.30	-6	1,153	-0.52%
2019/03/21	1	16.40	7	16.42	16.45	-6	1,123	-0.53%
2019/03/19	2	16.58	0	0.00	16.50	2	1,116	0.18%
2019/03/18	2	16.55	0	0.00	16.60	2	1,111	0.18%
2019/03/14	2	16.55	0	0.00	16.45	2	1,109	0.18%
2019/03/12	2	16.53	0	0.00	16.50	2	1,119	0.18%
2019/03/11	1	16.50	0	0.00	16.50	1	1,118	0.09%
2019/03/07	4	16.48	0	0.00	16.50	4	1,137	0.35%
2019/03/06	3	16.42	1	16.50	16.40	2	1,137	0.18%
2019/03/04	8	16.48	0	0.00	16.60	8	1,136	0.70%
2019/02/26	0	0.00	8	16.60	16.70	-8	1,087	-0.74%
2019/02/21	1	16.25	0	0.00	16.25	1	1,088	0.09%
2019/02/20	0	0.00	10	16.40	16.35	-10	1,084	-0.92%
2019/02/15	1	16.10	0	0.00	16.10	1	1,064	0.09%
2019/02/14	3	16.15	0	0.00	16.10	3	1,057	0.28%
2019/02/13	2	16.15	0	0.00	16.15	2	1,048	0.19%
2019/02/12	7	16.26	0	0.00	16.20	7	1,046	0.67%
2019/02/11	1	16.25	0	0.00	16.40	1	1,048	0.10%
2019/01/30	1	16.35	12	16.36	16.40	-11	1,033	-1.06%
2019/01/29	10	16.25	0	0.00	16.40	10	1,021	0.98%
2019/01/28	2	16.20	1	16.25	16.25	1	1,002	0.10%
2019/01/25	0	0.00	5	15.80	15.80	-5	967	-0.52%
2019/01/22	4	15.66	0	0.00	15.70	4	986	0.41%
2019/01/18	1	15.70	0	0.00	15.60	1	1,019	0.10%
2019/01/17	1	15.65	0	0.00	15.65	1	1,102	0.09%
2019/01/11	4	15.66	0	0.00	15.70	4	1,199	0.33%
2019/01/10	3	15.67	0	0.00	15.60	3	1,211	0.25%
2019/01/08	3	15.62	0	0.00	15.55	3	1,231	0.24%
2019/01/07	0	0.00	1	15.80	15.80	-1	1,264	-0.08%
2018/12/28	0	0.00	2	15.50	15.70	-2	1,340	-0.15%
2018/12/25	0	0.00	0.3	15.45	15.45	-0.3	1,392	-0.02%
2018/12/22	0	0.00	0.4	15.40	15.40	-0.4	1,364	-0.03%
2018/12/13	1	15.50	0	0.00	15.45	1	1,399	0.07%
2018/12/10	0	0.00	1	15.50	15.40	-1	1,385	-0.07%
2018/12/05	1	15.75	1	15.75	15.75	0	1,396	0.00%
2018/11/27	0	0.00	2	15.55	15.55	-2	1,395	-0.14%
2018/11/16	1	15.55	0	0.00	15.60	1	1,425	0.07%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.06%
2018/10/19	0	0.00	4	15.56	15.45	-4	1,398	-0.29%
2018/10/17	1	15.50	0	0.00	15.60	1	1,356	0.07%
2018/10/15	2	15.70	0	0.00	15.55	2	1,363	0.15%
2018/10/12	1	15.70	0	0.00	15.85	1	1,320	0.08%
2018/10/11	5	15.84	0	0.00	15.85	5	1,319	0.38%
2018/10/09	2	16.60	0	0.00	16.70	2	1,296	0.15%
2018/10/08	2	16.70	0	0.00	16.75	2	1,298	0.15%
2018/10/05	2	16.70	0	0.00	16.80	2	1,315	0.15%
2018/09/26	1	17.00	0	0.00	16.95	1	1,359	0.07%
2018/09/18	0	0.00	2	17.00	17.05	-2	1,487	-0.13%
2018/09/12	1	16.90	0	0.00	16.80	1	1,576	0.06%
2018/09/05	1	17.30	0	0.00	17.30	1	1,615	0.06%
2018/09/04	0	0.00	1	17.60	17.60	-1	1,626	-0.06%
2018/09/03	0	0.00	2	17.50	17.60	-2	1,652	-0.12%
2018/08/22	1	17.20	0	0.00	17.20	1	1,872	0.05%
2018/08/21	3	17.40	0	0.00	17.45	3	1,899	0.16%
2018/08/20	0	0.00	5	17.18	17.30	-5	1,931	-0.26%
2018/08/17	0	0.00	2	17.20	17.15	-2	1,970	-0.10%
2018/08/16	0	0.00	0.3	17.05	17.00	-0.3	1,993	-0.01%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/14	2	16.90	0	0.00	16.90	2	2,027	0.10%
2018/08/10	0	0.00	4	17.60	17.55	-4	2,006	-0.20%
2018/08/07	1	17.70	0	0.00	17.70	1	2,148	0.05%
2018/08/06	1	17.80	0	0.00	17.90	1	2,179	0.05%
2018/08/03	1	17.75	0	0.00	17.75	1	2,232	0.04%
2018/07/27	1	17.50	0	0.00	17.75	1	2,417	0.04%
2018/07/20	2	17.53	0	0.00	17.80	2	2,860	0.07%
2018/07/18	0	0.00	10	17.70	17.80	-10	2,961	-0.34%
2018/07/17	12	18.60	0	0.00	18.65	12	2,969	0.40%
2018/07/16	2	18.55	0	0.00	18.75	2	2,994	0.07%
2018/07/13	8	18.48	0	0.00	18.55	8	3,072	0.26%
2018/07/11	1	18.35	0	0.00	18.35	1	3,312	0.03%
2018/07/09	0	0.00	2	18.68	18.80	-2	3,616	-0.06%
2018/07/05	0	0.00	1	18.50	18.30	-1	3,941	-0.03%
2018/07/04	3	18.15	3	18.10	18.25	0	4,140	0.00%
2018/07/03	9	18.49	0	0.00	18.30	9	4,199	0.21%
2018/06/28	0	0.00	2	19.50	19.30	-2	4,270	-0.05%
2018/06/27	0	0.00	13	19.59	19.75	-13	4,273	-0.30%
2018/06/26	9	19.26	0	0.00	19.30	9	4,270	0.21%
2018/06/25	10	19.40	0	0.00	19.40	10	4,282	0.23%
2018/06/19	0	0.00	2	19.45	19.45	-2	4,394	-0.05%
2018/06/14	2	19.40	0	0.00	19.40	2	4,405	0.05%
2018/06/08	12	19.50	0	0.00	19.45	12	4,345	0.28%
2018/06/06	6	19.68	0	0.00	19.60	6	4,343	0.14%
2018/06/05	3	19.72	0	0.00	19.70	3	4,323	0.07%
2018/06/04	2	19.70	3	19.70	19.70	-1	4,298	-0.02%
2018/06/01	1	19.80	0	0.00	19.80	1	4,297	0.02%
2018/05/31	1	19.80	0	0.00	19.80	1	4,274	0.02%
2018/05/29	1	19.40	20	19.35	19.35	-19	4,209	-0.45%
2018/05/28	3	19.90	0	0.00	19.70	3	4,212	0.07%
2018/05/25	1	19.90	0	0.00	19.90	1	4,206	0.02%
2018/05/23	25	19.55	0	0.00	19.55	25	4,169	0.60%
2018/05/21	0	0.00	10	19.45	19.40	-10	4,184	-0.24%
2018/05/18	0	0.00	3	19.35	19.30	-3	4,213	-0.07%
2018/05/17	0	0.00	12	19.40	19.40	-12	4,211	-0.28%
2018/05/15	0	0.00	3	19.35	19.35	-3	4,214	-0.07%
2018/05/11	0	0.00	3	19.80	20.00	-3	4,314	-0.07%
2018/05/02	6	19.60	6	19.91	19.95	0	4,283	0.00%
2018/04/30	5	19.00	5	19.15	19.50	0	4,158	0.00%
2018/04/25	0	0.00	10	18.58	18.50	-10	4,094	-0.24%
2018/04/24	0	0.00	1	18.95	18.90	-1	4,073	-0.02%
2018/04/23	0	0.00	5	19.30	19.15	-5	4,068	-0.12%
2018/04/19	1	19.55	0	0.00	19.10	1	4,018	0.02%
2018/04/18	1	19.05	2.1	18.91	19.20	-1.1	3,944	-0.03%
2018/04/17	22	18.43	10	18.35	18.25	12	3,775	0.32%
2018/04/16	0	0.00	7	18.28	18.70	-7	3,771	-0.19%
2018/04/13	1	18.30	1	18.25	18.15	0	3,720	0.00%
2018/04/12	10	17.95	0	0.00	18.50	10	3,570	0.28%
2018/04/11	0	0.00	1	18.05	18.00	-1	3,473	-0.03%
2018/04/10	1	17.60	4	17.65	17.65	-3	3,335	-0.09%
2018/04/09	0	0.00	1	17.00	17.00	-1	3,197	-0.03%
2018/04/03	0	0.00	6	16.84	16.75	-6	3,210	-0.19%
2018/04/02	0	0.00	6	16.73	16.65	-6	3,205	-0.19%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/28	0	0.00	1	16.10	16.05	-1	3,103	-0.03%
2018/03/22	2	16.05	0	0.00	16.15	2	2,996	0.07%
2018/03/21	0	0.00	10	15.80	15.85	-10	2,871	-0.35%
2018/03/13	0	0.00	0.1	15.80	15.90	-0.1	2,826	0.00%
2018/03/12	0	0.00	0.3	15.75	15.80	-0.3	2,822	-0.01%
2018/03/07	0	0.00	5	15.75	15.60	-5	2,818	-0.18%
2018/02/27	0	0.00	20	15.90	15.90	-20	2,747	-0.73%
2018/02/23	1	15.70	0	0.00	15.80	1	2,747	0.04%
2018/02/22	0	0.00	400	15.68	15.75	-400	2,756	-14.51%	大賣/鉅額交易
2018/02/21	1	15.70	0	0.00	15.80	1	2,754	0.04%
2018/02/09	20	15.50	2	15.35	15.60	18	2,661	0.68%
2018/02/08	100	15.69	5	15.75	15.70	95	2,634	3.61%
2018/02/07	302	15.84	0	0.00	15.65	302	2,622	11.51%	大買/鉅額交易
2018/02/06	1	15.80	16	15.50	15.90	-15	2,537	-0.59%
2018/02/02	16	16.08	1	16.25	16.30	15	2,355	0.64%
2018/02/01	0	0.00	12	15.85	15.90	-12	2,198	-0.55%
2018/01/31	10	15.69	12	15.65	15.65	-2	2,165	-0.09%
2018/01/30	1	15.90	0	0.00	15.70	1	2,121	0.05%
2018/01/26	6	15.75	0	0.00	15.80	6	2,060	0.29%
2018/01/24	0	0.00	20	15.63	15.65	-20	2,015	-0.99%
2018/01/22	18	15.66	2	15.70	15.75	16	1,972	0.81%
2018/01/19	0	0.00	500	15.50	15.55	-500	1,874	-26.68%	大賣/鉅額交易
2018/01/18	8	15.47	300	15.50	15.50	-292	1,848	-15.80%	大賣/鉅額交易
2018/01/17	304	15.35	1	15.45	15.50	303	1,801	16.82%	大買/鉅額交易
2018/01/16	4	15.30	0	0.00	15.30	4	1,730	0.23%
2018/01/09	0	0.00	40.6	15.30	15.25	-40.6	1,639	-2.48%
2018/01/05	500	15.16	15	15.10	15.25	485	1,531	31.67%	大買/鉅額交易
2018/01/03	10	15.00	0	0.00	15.00	10	1,421	0.70%
2018/01/02	240	15.11	0	0.00	15.05	240	1,360	17.64%	大買/鉅額交易