華晶科 (3059)-元富-城東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	32.80	0	0.00	32.60	10	1,116	0.90%
2024/11/15	1	32.75	0	0.00	32.65	1	1,322	0.08%
2024/11/12	1	33.15	0	0.00	33.10	1	1,351	0.07%
2024/11/07	1	34.45	0	0.00	34.45	1	1,398	0.07%
2024/11/05	0	0.00	2.1	34.00	33.80	-2.1	1,437	-0.14%
2024/11/04	0	34.05	0.1	33.90	33.75	-0.1	1,491	0.00%
2024/10/30	0	0.00	1	33.40	33.45	-1	1,566	-0.06%
2024/10/29	2	33.50	1	33.35	33.45	1	1,591	0.06%
2024/10/22	0	0.00	0.2	34.80	34.80	-0.2	1,675	-0.01%
2024/10/21	2	34.83	0	0.00	34.90	2	1,720	0.12%
2024/10/17	0	0.00	2	34.90	34.80	-2	1,796	-0.11%
2024/10/11	1	33.80	2	33.95	33.90	-1	1,959	-0.05%
2024/10/09	3	34.07	3	34.05	33.90	0	2,038	0.00%
2024/10/08	1	34.55	0	0.00	34.60	1	2,100	0.05%
2024/10/07	1	35.00	0	0.00	34.95	1	2,202	0.05%
2024/09/27	1	35.45	1	35.75	35.55	0	2,817	0.00%
2024/09/26	10	35.43	0	0.00	35.10	10	3,078	0.32%
2024/09/16	2	35.88	0	0.00	35.80	2	3,337	0.06%
2024/09/09	0	0.00	5	35.25	35.45	-5	3,592	-0.14%
2024/09/04	0	0.00	32	35.60	35.65	-32	3,811	-0.84%
2024/09/03	1	37.80	1	38.10	37.75	0	3,959	0.00%
2024/09/02	6	38.19	6	38.12	37.65	0	4,023	0.00%
2024/08/30	3	38.35	8.2	38.83	38.15	-5.2	4,099	-0.13%
2024/08/29	9	37.72	3	38.32	38.10	6	4,225	0.14%
2024/08/28	15	38.21	5	38.32	38.65	10	4,746	0.21%
2024/08/26	1	37.45	2	37.60	37.05	-1	5,111	-0.02%
2024/08/22	8	38.19	2	38.20	38.05	6	5,362	0.11%
2024/08/21	2	37.43	0	0.00	37.70	2	5,606	0.04%
2024/08/20	8	36.84	5	38.25	37.45	3	5,675	0.05%
2024/08/19	0	0.00	3	35.97	36.20	-3	5,863	-0.05%
2024/08/16	0.2	35.45	0	0.00	35.35	0.2	6,251	0.00%
2024/08/15	1	35.00	0	0.00	34.80	1	6,451	0.02%
2024/08/13	0	0.00	1	35.00	35.10	-1	7,469	-0.01%
2024/08/08	1	34.75	0	0.00	34.35	1	8,074	0.01%
2024/08/06	0	0.00	2	32.50	33.00	-2	8,152	-0.02%
2024/08/05	1	33.55	0.4	33.80	33.55	0.6	8,152	0.01%
2024/08/02	0.1	37.45	1	37.50	37.25	-0.9	8,179	-0.01%
2024/07/29	0	0.00	4	36.75	36.75	-4	8,382	-0.05%
2024/07/26	4	37.38	4	37.50	37.50	0	8,397	0.00%
2024/07/22	5	38.46	0	0.00	38.25	5	8,490	0.06%
2024/07/19	4	39.78	0	0.00	39.25	4	8,627	0.05%
2024/07/18	6	40.31	1	40.45	40.50	5	8,696	0.06%
2024/07/17	6	41.89	4	41.80	41.30	2	8,808	0.02%
2024/07/16	2	41.58	0	0.00	41.85	2	8,804	0.02%
2024/07/15	5	42.34	4	42.43	41.90	1	8,842	0.01%
2024/07/12	12	42.32	1	42.40	42.20	11	8,852	0.12%
2024/07/11	1	43.05	6	43.06	42.55	-5	8,895	-0.06%
2024/07/10	15	42.56	4	43.14	42.10	11	9,036	0.12%
2024/07/09	5	42.35	2	42.88	42.15	3	9,359	0.03%
2024/07/08	11.3	43.53	12	44.22	43.05	-0.7	9,449	-0.01%
2024/07/05	7	42.18	12	42.28	41.90	-5	9,268	-0.05%
2024/07/04	1	41.55	8	41.78	41.25	-7	9,576	-0.07%
2024/07/03	2	41.08	2.2	41.12	41.05	-0.2	9,621	0.00%
2024/07/02	11	41.37	40	40.91	41.70	-29	9,950	-0.29%
2024/07/01	1	39.60	7	40.02	39.35	-6	9,757	-0.06%
2024/06/28	0	0.00	2	39.80	39.90	-2	9,891	-0.02%
2024/06/26	4	39.35	0	0.00	39.15	4	10,075	0.04%
2024/06/25	2	38.83	4.2	39.61	39.85	-2.2	10,091	-0.02%
2024/06/24	4.5	39.37	2	39.67	39.30	2.5	10,126	0.02%
2024/06/21	23	39.76	3	39.67	39.45	20	10,399	0.19%
2024/06/20	0	0.00	2	39.05	39.20	-2	11,102	-0.02%
2024/06/19	21	39.63	6	39.45	39.10	15	11,224	0.13%
2024/06/18	3	40.00	1	39.85	39.90	2	11,230	0.02%
2024/06/17	18	40.44	2	40.58	40.20	16	11,330	0.14%
2024/06/14	14	40.58	4	40.83	40.40	10	11,371	0.09%
2024/06/13	4	41.61	3	42.68	40.80	1	11,311	0.01%
2024/06/12	3	40.92	1	41.50	41.75	2	11,224	0.02%
2024/06/11	8.5	41.74	1	42.10	41.35	7.5	11,171	0.07%
2024/06/07	6	43.05	12	43.57	43.00	-6	11,101	-0.05%
2024/06/06	5	41.80	3.3	41.66	41.60	1.7	10,938	0.02%
2024/06/05	4	42.44	12	42.30	42.25	-8	10,880	-0.07%
2024/06/04	5	42.79	75	43.37	42.80	-70	10,818	-0.65%
2024/06/03	41.1	45.02	32	45.02	44.00	9.1	10,682	0.09%
2024/05/31	36	43.74	25	43.39	43.30	11	10,131	0.11%
2024/05/30	18	42.84	35	42.73	41.60	-17	9,812	-0.17%
2024/05/29	15	43.90	23	43.74	43.70	-8	9,676	-0.08%
2024/05/28	20	43.32	2.4	43.45	43.15	17.6	9,539	0.18%
2024/05/27	72	44.13	5	44.58	44.00	67	9,411	0.71%
2024/05/24	4	42.16	2	42.40	42.35	2	9,118	0.02%
2024/05/23	44	42.80	80	42.48	42.55	-36	9,011	-0.40%
2024/05/22	22	43.04	26	43.52	43.35	-4	8,723	-0.05%
2024/05/21	11	41.74	16	41.96	42.00	-5	8,323	-0.06%
2024/05/20	6	41.58	5	41.85	41.30	1	8,123	0.01%
2024/05/17	17	42.67	23	43.03	41.85	-6	7,939	-0.08%
2024/05/16	3	42.03	24	42.42	43.90	-21	7,122	-0.29%
2024/05/15	45	40.07	9.8	40.31	39.95	35.2	6,701	0.53%
2024/05/14	1	39.65	10	39.40	39.45	-9	6,578	-0.14%
2024/05/13	23	38.63	10	38.96	39.10	13	6,540	0.20%
2024/05/10	1	38.30	0	0.00	38.60	1	6,479	0.02%
2024/05/09	3	39.52	2	40.13	38.60	1	6,459	0.02%
2024/05/08	3	39.72	34	39.35	39.00	-31	6,421	-0.48%
2024/05/07	13	38.63	23	38.73	39.25	-10	6,356	-0.16%
2024/05/06	4	38.13	3	38.55	37.80	1	6,278	0.02%
2024/05/03	2	38.47	3	38.52	37.85	-1	6,275	-0.02%
2024/05/02	4	38.46	1	39.00	38.55	3	6,282	0.05%
2024/04/30	2	39.03	3	39.35	39.00	-1	6,348	-0.02%
2024/04/29	6	39.44	5	39.85	39.20	1	6,623	0.02%
2024/04/26	6	39.24	1	39.60	39.05	5	6,681	0.07%
2024/04/25	0	0.00	9	40.02	39.85	-9	6,618	-0.14%
2024/04/24	2	39.03	4	39.11	38.95	-2	6,450	-0.03%
2024/04/23	15	37.55	33	38.06	38.55	-18	6,397	-0.28%
2024/04/22	0	0.00	1	37.35	36.40	-1	6,264	-0.02%
2024/04/19	6	37.59	2	37.45	37.35	4	6,234	0.06%
2024/04/18	8	38.31	4	38.73	38.35	4	6,169	0.06%
2024/04/17	3	39.20	3	39.13	38.85	0	6,116	0.00%
2024/04/16	7	38.27	5	37.71	38.20	2	6,052	0.03%
2024/04/15	18	41.49	19	41.18	40.80	-1	5,861	-0.02%
2024/04/12	8	40.82	1	40.75	41.00	7	5,497	0.13%
2024/04/11	8	39.85	18	39.77	39.90	-10	5,308	-0.19%
2024/04/10	22	41.06	21	41.03	41.20	1	5,181	0.02%
2024/04/09	1	38.95	5	39.26	38.85	-4	4,761	-0.08%
2024/04/08	39	39.40	57	39.63	40.05	-18	4,682	-0.38%
2024/04/03	5	37.92	1	38.15	37.75	4	4,277	0.09%
2024/04/02	25	38.50	18	38.54	38.55	7	4,216	0.17%
2024/04/01	2	36.60	39	37.89	38.80	-37	4,059	-0.91%
2024/03/29	2	35.93	2	36.40	35.95	0	3,804	0.00%
2024/03/27	23	36.72	6	36.65	36.85	17	3,742	0.45%
2024/03/26	26	37.54	88	36.59	36.25	-62	3,686	-1.68%
2024/03/25	120	39.47	60	39.09	38.70	60	3,401	1.76%	大買/
2024/03/22	1	35.45	27	36.16	36.15	-26	2,694	-0.97%
2024/03/21	20	34.93	0	0.00	35.15	20	2,590	0.77%
2024/03/20	6	35.33	3	35.20	35.55	3	2,564	0.12%
2024/03/19	1	34.60	13	34.09	34.75	-12	2,453	-0.49%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/14	3	33.23	2	33.35	33.25	1	2,513	0.04%
2024/03/13	1.1	33.57	0	0.00	33.25	1.1	2,556	0.04%
2024/03/11	1.1	33.35	0	0.00	33.70	1.1	2,773	0.04%
2024/03/07	2	34.08	1	34.25	34.00	1	2,861	0.03%
2024/03/06	1	34.80	0	0.00	34.55	1	2,920	0.03%
2024/03/05	11	35.16	0	0.00	35.00	11	3,067	0.36%
2024/03/04	4	35.10	0	0.00	35.20	4	3,113	0.13%
2024/03/01	2.1	34.84	0	0.00	34.85	2.1	3,152	0.07%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	1	34.85	0.3	35.10	34.95	0.7	3,394	0.02%
2024/02/23	3	35.02	0	0.00	34.90	3	4,309	0.07%
2024/02/22	1	35.65	1	35.60	35.60	0	4,922	0.00%
2024/02/20	3	35.65	10	36.11	35.65	-7	5,366	-0.13%
2024/02/19	4	36.40	4	36.46	36.45	0	5,440	0.00%
2024/02/16	0	0.00	3	36.20	36.45	-3	5,473	-0.05%
2024/02/15	4	35.24	0	0.00	35.25	4	5,490	0.07%
2024/02/05	1	35.65	6	36.30	36.40	-5	5,467	-0.09%
2024/02/02	2	36.18	0	0.00	36.15	2	5,454	0.04%
2024/02/01	0	0.00	5	36.50	36.45	-5	5,438	-0.09%
2024/01/31	1	36.65	5	36.70	36.65	-4	5,429	-0.07%
2024/01/30	4	37.03	1	37.00	37.00	3	5,417	0.06%
2024/01/29	2	36.93	5	37.85	37.40	-3	5,413	-0.06%
2024/01/26	0	0.00	1	36.55	36.45	-1	5,328	-0.02%
2024/01/25	2	37.00	3	37.20	37.10	-1	5,300	-0.02%
2024/01/24	3	37.83	7	37.51	37.25	-4	5,273	-0.08%
2024/01/23	26	37.70	32	37.70	37.65	-6	5,189	-0.12%
2024/01/22	0	0.00	1	36.05	36.30	-1	4,889	-0.02%
2024/01/18	1	34.80	4	34.61	35.00	-3	4,913	-0.06%
2024/01/17	1	35.00	1	35.25	35.20	0	4,917	0.00%
2024/01/16	1	34.90	1	35.40	34.75	0	4,865	0.00%
2024/01/15	4	34.70	0	0.00	35.05	4	4,848	0.08%
2024/01/12	1	34.30	2	34.68	34.30	-1	4,855	-0.02%
2024/01/10	0	0.00	28	34.73	34.50	-28	4,935	-0.57%
2024/01/09	0	0.00	20	35.15	35.15	-20	4,924	-0.41%
2024/01/08	2.4	36.32	1	36.05	36.05	1.4	4,910	0.03%
2024/01/05	0	0.00	1	36.85	36.75	-1	4,977	-0.02%
2024/01/04	0	0.00	1	37.55	37.15	-1	4,965	-0.02%
2024/01/03	5	37.73	1	37.85	37.60	4	4,957	0.08%
2024/01/02	0	0.00	2	38.28	38.00	-2	4,958	-0.04%
2023/12/28	0	0.00	1	37.55	37.40	-1	4,963	-0.02%
2023/12/27	2	37.35	0	0.00	37.75	2	4,958	0.04%
2023/12/26	0	0.00	5	37.10	37.30	-5	4,940	-0.10%
2023/12/18	2	37.52	0	0.00	37.20	2	4,860	0.04%
2023/12/15	3	36.93	2	36.98	36.95	1	4,800	0.02%
2023/12/14	1	37.55	0	0.00	37.60	1	4,794	0.02%
2023/12/13	1	37.00	0	0.00	37.00	1	4,792	0.02%
2023/12/12	7.4	37.24	0	0.00	37.10	7.4	4,777	0.16%
2023/12/11	6	37.28	0	0.00	37.00	6	4,752	0.13%
2023/12/08	0	0.00	1	38.30	38.35	-1	4,657	-0.02%
2023/12/07	11	39.20	0	0.00	38.20	11	4,607	0.24%
2023/12/06	1	37.95	1	38.15	38.15	0	4,425	0.00%
2023/12/04	1	38.31	0	0.00	38.30	1	4,366	0.02%
2023/12/01	0	0.00	1	38.75	38.55	-1	4,323	-0.02%
2023/11/30	1	39.40	0	0.00	39.35	1	4,302	0.02%
2023/11/29	0	0.00	2	39.60	39.40	-2	4,168	-0.05%
2023/11/27	27	39.56	6	39.03	39.00	21	4,259	0.49%
2023/11/24	6	39.17	6	39.23	39.75	0	4,131	0.00%
2023/11/22	48	39.91	52	39.90	40.80	-4	3,603	-0.11%
2023/11/21	26	38.95	22	39.51	38.30	4	3,074	0.13%
2023/11/20	4	37.36	60	37.81	39.25	-56	2,440	-2.29%
2023/11/17	0	0.00	1	35.85	35.70	-1	2,038	-0.05%
2023/11/16	4	35.31	31	35.36	35.35	-27	1,992	-1.36%
2023/11/15	1	34.35	3	34.30	34.65	-2	1,896	-0.11%
2023/11/14	2	34.05	2	34.25	33.90	0	1,860	0.00%
2023/11/10	2	33.20	0	0.00	33.10	2	1,830	0.11%
2023/11/09	1	33.45	2	33.45	33.45	-1	1,825	-0.05%
2023/11/08	1	33.75	0	0.00	33.70	1	1,848	0.05%
2023/11/07	2	34.15	0	0.00	33.90	2	1,854	0.11%
2023/11/03	5	33.70	0	0.00	33.75	5	1,861	0.27%
2023/11/02	0	0.00	1	33.75	33.80	-1	1,864	-0.05%
2023/11/01	1	33.90	0	0.00	33.50	1	1,864	0.05%
2023/10/27	3	34.33	8	34.81	33.95	-5	1,873	-0.27%
2023/10/26	2	34.00	0	0.00	33.60	2	1,795	0.11%
2023/10/25	0	0.00	7	34.46	34.55	-7	1,826	-0.38%
2023/10/23	0	0.00	0	33.85	33.60	0	2,276	0.00%
2023/10/20	2	33.83	1	34.10	33.75	1	2,335	0.04%
2023/10/19	0	0.00	8	34.88	34.30	-8	2,331	-0.34%
2023/10/17	6	33.80	1	33.90	33.60	5	2,228	0.22%
2023/10/16	5	33.91	0	0.00	33.75	5	2,232	0.22%
2023/10/13	4	35.21	8	34.80	34.85	-4	2,229	-0.18%
2023/10/11	3	33.80	0	0.00	34.10	3	2,154	0.14%
2023/10/06	3	34.22	0	0.00	34.15	3	2,151	0.14%
2023/10/05	6	34.61	3	34.23	34.65	3	2,149	0.14%
2023/10/03	0	0.00	3	34.10	33.85	-3	2,098	-0.14%
2023/09/27	2	33.45	0	0.00	33.45	2	2,124	0.09%
2023/09/26	17	33.86	0	0.00	33.70	17	2,132	0.80%
2023/09/22	1	33.10	0	0.00	33.40	1	2,137	0.05%
2023/09/21	6	33.43	1	33.50	33.30	5	2,136	0.23%
2023/09/20	1	33.30	30	33.55	33.70	-29	2,131	-1.36%
2023/09/19	12	33.82	0	0.00	33.40	12	2,138	0.56%
2023/09/15	8	34.52	0	34.65	34.60	8	2,085	0.38%
2023/09/08	0	0.00	25	35.78	35.75	-25	2,193	-1.14%
2023/09/07	1	36.10	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	22	36.37	36.40	-22	2,214	-0.99%
2023/09/05	3	36.57	0.1	36.55	36.30	2.9	2,181	0.13%
2023/09/04	2	36.40	3	36.15	35.90	-1	2,125	-0.05%
2023/09/01	7	36.14	5	36.40	36.10	2	2,101	0.10%
2023/08/31	0	0.00	5	35.06	35.65	-5	1,990	-0.25%
2023/08/30	2	34.55	0	0.00	34.35	2	1,952	0.10%
2023/08/29	0	0.00	1	34.20	34.05	-1	1,995	-0.05%
2023/08/28	1	33.85	0	0.00	33.35	1	2,176	0.05%
2023/08/24	0	0.00	2	34.75	34.10	-2	2,255	-0.09%
2023/08/23	0	0.00	1	34.45	34.50	-1	2,255	-0.04%
2023/08/18	5	33.75	15	33.50	33.40	-10	2,255	-0.44%
2023/08/17	0	33.30	0	0.00	33.85	0	2,249	0.00%
2023/08/16	0	0.00	1	33.30	33.35	-1	2,245	-0.04%
2023/08/11	4	33.45	0	0.00	33.20	4	2,331	0.17%
2023/08/10	2	33.70	0	0.00	33.40	2	2,329	0.09%
2023/08/08	12	34.21	0	0.00	34.00	12	2,314	0.52%
2023/08/07	5	34.05	11	34.49	34.50	-6	2,313	-0.26%
2023/08/04	2.4	34.26	1	34.00	34.20	1.4	2,316	0.06%
2023/08/02	1	35.00	0	0.00	34.50	1	2,319	0.04%
2023/08/01	10	35.35	0	0.00	35.40	10	2,293	0.44%
2023/07/31	0	0.00	3	36.08	35.60	-3	2,271	-0.13%
2023/07/28	3	35.30	4	35.09	35.25	-1	2,211	-0.05%
2023/07/27	0	0.00	7	36.08	35.90	-7	2,172	-0.32%
2023/07/26	81	36.60	23	36.30	36.35	58	2,067	2.81%
2023/07/25	5	34.55	3	34.63	34.40	2	1,707	0.12%
2023/07/21	0	0.00	1	33.35	33.50	-1	1,654	-0.06%
2023/07/20	0	0.00	1	33.60	33.50	-1	1,685	-0.06%
2023/07/19	0	0.00	1	33.70	33.05	-1	1,689	-0.06%
2023/07/18	10	33.80	0	0.00	33.60	10	1,706	0.59%
2023/07/14	1	33.25	1	33.20	33.20	0	1,724	0.00%
2023/07/12	3	33.43	0	0.00	33.15	3	1,745	0.17%
2023/07/11	1	33.55	4	33.56	33.55	-3	1,748	-0.17%
2023/07/05	0	0.00	2	34.60	34.25	-2	1,931	-0.10%
2023/06/28	0.3	34.00	0	0.00	34.00	0.3	1,954	0.02%
2023/06/27	4	34.23	0	0.00	34.00	4	1,969	0.20%
2023/06/26	0	0.00	0	34.85	34.65	0	1,985	0.00%
2023/06/21	0.4	35.20	8	35.60	35.20	-7.6	1,996	-0.38%
2023/06/20	10	35.15	0	0.00	35.00	10	2,046	0.49%
2023/06/19	2	35.45	0	0.00	35.15	2	2,252	0.09%
2023/06/16	0	36.00	0	0.00	35.95	0	2,247	0.00%
2023/06/15	12	35.57	11	35.97	36.10	1	2,222	0.04%
2023/06/14	6	34.63	0	0.00	34.85	6	2,120	0.28%
2023/06/12	2	34.30	0	0.00	34.30	2	2,137	0.09%
2023/06/09	0	0.00	3	35.73	35.80	-3	2,111	-0.14%
2023/06/08	4	35.74	1	35.80	35.45	3	2,148	0.14%
2023/06/07	0	0.00	16	35.91	35.85	-16	2,202	-0.73%
2023/06/06	5	36.20	0	0.00	35.95	5	2,406	0.21%
2023/06/05	8	36.09	0	0.00	36.20	8	2,397	0.33%
2023/06/02	12	36.11	12	35.98	35.95	0	2,429	0.00%
2023/06/01	26	35.91	35	36.06	36.30	-9	2,427	-0.37%
2023/05/31	25	35.74	4	35.36	35.15	21	2,248	0.93%
2023/05/29	0	0.00	3	34.73	34.60	-3	2,178	-0.14%
2023/05/26	3	34.22	2	35.00	33.85	1	2,168	0.05%
2023/05/25	0	0.00	1	34.70	34.55	-1	2,162	-0.05%
2023/05/19	0	0.00	1	34.50	34.25	-1	2,180	-0.05%
2023/05/18	7	34.26	5	34.06	33.90	2	2,163	0.09%
2023/05/17	7	34.68	3	34.23	34.40	4	2,150	0.19%
2023/05/11	1	33.20	0	0.00	32.80	1	2,204	0.05%
2023/05/10	0	0.00	10	33.35	32.95	-10	2,272	-0.44%
2023/05/08	0	0.00	2	33.20	33.00	-2	2,310	-0.09%
2023/05/05	1	32.90	0	0.00	32.90	1	2,361	0.04%
2023/05/03	13	32.87	3	33.10	32.90	10	2,465	0.41%
2023/04/28	1	33.30	0	0.00	33.35	1	2,510	0.04%
2023/04/27	1	33.15	0	0.00	33.20	1	2,507	0.04%
2023/04/21	2	34.00	1	34.10	33.90	1	2,500	0.04%
2023/04/20	3	34.75	1	34.70	34.55	2	2,477	0.08%
2023/04/19	3	35.57	0	0.00	35.55	3	2,459	0.12%
2023/04/18	5	36.05	0	0.00	35.60	5	2,451	0.20%
2023/04/17	0	0.00	9	36.12	36.10	-9	2,437	-0.37%
2023/04/14	0	0.00	1	35.45	35.60	-1	2,418	-0.04%
2023/04/13	19	35.84	0	0.00	35.30	19	2,403	0.79%
2023/04/12	3	36.03	0	0.00	36.40	3	2,358	0.13%
2023/04/11	0.1	36.30	19	35.98	35.95	-18.9	2,264	-0.83%
2023/04/10	1	35.15	1	35.70	35.45	0	2,206	0.00%
2023/04/07	0	35.60	0	0.00	35.25	0	2,199	0.00%
2023/04/06	19	35.45	0	0.00	35.25	19	2,197	0.86%
2023/03/31	5	35.80	0	0.00	35.75	5	2,183	0.23%
2023/03/28	2	35.05	0	0.00	34.85	2	2,190	0.09%
2023/03/27	0	35.95	0	0.00	35.70	0	2,200	0.00%
2023/03/24	0	0.00	5	35.66	35.55	-5	2,197	-0.23%
2023/03/23	3	35.60	1	35.85	35.50	2	2,192	0.09%
2023/03/22	5	35.97	12.7	35.98	36.05	-7.7	2,160	-0.36%
2023/03/21	0	0.00	3	33.97	33.95	-3	1,963	-0.15%
2023/03/20	1	33.20	0	0.00	33.40	1	1,971	0.05%
2023/03/17	1	33.40	0	0.00	33.30	1	1,984	0.05%
2023/03/14	0	0.00	2	33.35	33.35	-2	2,033	-0.10%
2023/03/13	3	33.18	1	33.70	33.90	2	2,060	0.10%
2023/03/10	12	34.96	2	35.05	34.60	10	2,069	0.48%
2023/03/09	44	37.06	4	36.70	36.20	40	2,106	1.90%
2023/03/08	12	35.06	3	35.37	35.40	9	1,971	0.46%
2023/03/07	5	35.35	0	0.00	35.15	5	2,003	0.25%
2023/03/06	10	35.37	1	35.00	35.30	9	2,067	0.44%
2023/03/03	1	34.15	0	0.00	34.25	1	2,117	0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/22	3.1	34.56	5	34.55	34.55	-1.9	2,956	-0.06%
2023/02/21	10	34.90	2	35.10	35.25	8	3,111	0.26%
2023/02/17	1	34.60	1	34.70	34.60	0	3,221	0.00%
2023/02/16	0	0.00	3	34.67	34.80	-3	3,251	-0.09%
2023/02/15	1	34.35	0	0.00	34.15	1	3,288	0.03%
2023/02/14	0	34.60	1	34.80	34.35	-1	3,315	-0.03%
2023/02/13	1	34.35	3	34.35	34.35	-2	3,324	-0.06%
2023/02/10	8	34.83	0	0.00	34.35	8	3,338	0.24%
2023/02/09	10	35.93	5	35.99	35.60	5	3,319	0.15%
2023/02/08	8	35.60	7	35.49	35.50	1	3,232	0.03%
2023/02/06	5	35.10	0	0.00	34.60	5	3,185	0.16%
2023/02/03	7	34.80	1	34.85	34.85	6	3,243	0.18%
2023/02/02	6	34.75	2	35.05	35.00	4	3,273	0.12%
2023/02/01	20	34.03	1	34.00	34.10	19	3,188	0.60%
2023/01/30	1	33.40	2	33.15	33.45	-1	3,197	-0.03%
2023/01/16	0.1	32.05	0	0.00	32.00	0.1	3,186	0.00%
2023/01/11	0	0.00	1	33.20	32.70	-1	3,221	-0.03%
2023/01/09	1	33.75	0	0.00	33.65	1	3,240	0.03%
2022/12/28	1	33.30	0	0.00	33.05	1	3,487	0.03%
2022/12/23	1	33.25	1	33.30	33.40	0	3,591	0.00%
2022/12/21	3	33.58	2	33.33	33.20	1	3,659	0.03%
2022/12/19	7	34.39	0	0.00	34.30	7	3,725	0.19%
2022/12/16	7	35.06	2	35.20	35.15	5	3,717	0.13%
2022/12/15	5	36.20	0	0.00	35.90	5	3,701	0.14%
2022/12/12	10	35.50	10	36.13	36.15	0	3,709	0.00%
2022/12/09	1	35.60	1	36.60	35.60	0	3,720	0.00%
2022/12/07	6	36.63	0	0.00	35.85	6	3,746	0.16%
2022/12/06	9	37.34	0	0.00	36.80	9	3,760	0.24%
2022/12/05	10	38.35	3	38.22	37.75	7	3,791	0.18%
2022/12/02	5	38.30	2	38.30	38.15	3	3,785	0.08%
2022/12/01	7	38.24	2	38.25	37.90	5	3,769	0.13%
2022/11/30	0	0.00	2	37.75	37.55	-2	3,782	-0.05%
2022/11/29	5	37.05	6	37.37	37.35	-1	3,919	-0.03%
2022/11/28	7	37.31	7	37.37	37.15	0	4,200	0.00%
2022/11/25	12	37.62	10	37.45	36.60	2	4,312	0.05%
2022/11/24	13	37.24	13	37.17	37.75	0	4,225	0.00%
2022/11/23	0	0.00	1	37.10	37.10	-1	4,034	-0.02%
2022/11/22	0	0.00	2	35.90	36.10	-2	3,944	-0.05%
2022/11/21	17	37.34	1	37.45	36.55	16	3,911	0.41%
2022/11/18	12	36.70	9	37.12	37.20	3	3,748	0.08%
2022/11/17	0	0.00	10	35.86	36.60	-10	3,504	-0.29%
2022/11/16	1	34.50	1	34.90	34.45	0	3,352	0.00%
2022/11/15	16	35.18	4	34.69	34.60	12	3,335	0.36%
2022/11/14	0	0.00	1	35.65	35.70	-1	3,262	-0.03%
2022/11/10	2	35.25	1	35.10	35.00	1	3,215	0.03%
2022/11/09	0	0.00	1	35.30	34.90	-1	3,216	-0.03%
2022/11/07	5	34.85	1	34.80	34.75	4	3,335	0.12%
2022/11/02	2	34.28	5	34.30	34.25	-3	3,388	-0.09%
2022/10/31	6	33.47	2	33.48	33.55	4	3,288	0.12%
2022/10/28	0	0.00	1	32.05	31.50	-1	3,237	-0.03%
2022/10/26	1	31.75	0	0.00	31.05	1	3,330	0.03%
2022/10/25	1	32.20	1	32.15	31.65	0	3,317	0.00%
2022/10/21	1	32.60	0	0.00	32.05	1	3,337	0.03%
2022/10/20	2	32.90	1	32.90	32.90	1	3,331	0.03%
2022/10/19	1	34.05	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	1	34.20	34.35	-1	3,365	-0.03%
2022/10/17	7	32.97	6	33.81	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.30	34.25	-1	3,652	-0.03%
2022/10/13	0	0.00	15	33.38	32.70	-15	3,893	-0.39%
2022/10/11	1	34.90	2	35.35	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	1	35.30	35.50	-1	4,287	-0.02%
2022/10/06	13	35.81	4	35.86	35.65	9	4,490	0.20%
2022/10/05	7	35.35	4	34.84	35.20	3	4,580	0.07%
2022/10/04	20	33.40	20	33.90	34.05	0	4,543	0.00%
2022/10/03	2	32.25	1	32.85	32.85	1	4,567	0.02%
2022/09/30	6.3	31.77	6	32.65	32.90	0.3	4,675	0.01%
2022/09/29	0	0.00	3	33.05	32.95	-3	4,689	-0.06%
2022/09/28	2	33.00	38	32.10	31.55	-36	4,689	-0.77%
2022/09/27	1	32.10	1	32.70	33.15	0	4,738	0.00%
2022/09/26	4	33.48	1	34.80	32.35	3	4,754	0.06%
2022/09/23	5	35.44	3	35.67	35.60	2	4,741	0.04%
2022/09/22	1	35.75	1	36.40	36.15	0	4,756	0.00%
2022/09/21	7	36.06	1	36.10	36.10	6	4,766	0.13%
2022/09/20	1	35.95	1	36.55	36.65	0	4,799	0.00%
2022/09/19	2	36.00	0	0.00	35.85	2	4,822	0.04%
2022/09/15	3	36.85	0	0.00	36.75	3	4,846	0.06%
2022/09/14	0	0.00	1	36.45	37.00	-1	4,901	-0.02%
2022/09/13	3	36.90	2	36.95	37.00	1	4,915	0.02%
2022/09/12	15	36.33	7	36.22	36.45	8	4,917	0.16%
2022/09/08	0	0.00	1	34.45	34.80	-1	4,974	-0.02%
2022/09/07	1	34.15	0	0.00	34.70	1	4,957	0.02%
2022/09/06	20	34.69	0	0.00	34.50	20	4,933	0.41%
2022/09/05	14	36.32	21	35.98	35.50	-7	4,846	-0.14%
2022/09/02	40	39.35	14	39.41	39.00	26	4,675	0.56%
2022/09/01	16	38.50	26	38.90	39.00	-10	4,370	-0.23%
2022/08/31	2	37.25	0	0.00	37.60	2	4,194	0.05%
2022/08/30	0	0.00	1	37.00	37.00	-1	4,192	-0.02%
2022/08/29	1	36.20	1	36.30	36.30	0	4,190	0.00%
2022/08/26	6	38.11	0	0.00	37.95	6	4,178	0.14%
2022/08/25	10	38.20	15	38.16	38.10	-5	4,158	-0.12%
2022/08/24	5	37.70	2	37.50	37.40	3	4,159	0.07%
2022/08/23	0	0.00	1	37.05	37.10	-1	4,173	-0.02%
2022/08/22	6	37.43	3	37.30	37.00	3	4,182	0.07%
2022/08/19	1	37.65	1	37.95	37.70	0	4,195	0.00%
2022/08/18	5	37.05	5	37.45	37.45	0	4,222	0.00%
2022/08/17	5	37.35	2	37.35	37.35	3	4,235	0.07%
2022/08/16	3	37.25	0	0.00	36.90	3	4,251	0.07%
2022/08/15	49	37.92	37	38.31	37.65	12	4,230	0.28%
2022/08/12	4	37.33	2	37.50	37.60	2	4,145	0.05%
2022/08/11	7	37.06	1	36.85	36.80	6	4,150	0.14%
2022/08/10	0	0.00	1	36.95	36.90	-1	4,161	-0.02%
2022/08/09	1	36.15	1	36.15	36.45	0	4,161	0.00%
2022/08/08	2	35.30	1	35.75	35.90	1	4,263	0.02%
2022/08/05	0	0.00	4	35.73	35.80	-4	4,329	-0.09%
2022/08/04	1	34.80	1	34.70	34.70	0	4,471	0.00%
2022/08/03	3	35.15	0	0.00	34.75	3	4,583	0.07%
2022/08/02	20	35.52	8	35.57	35.25	12	4,580	0.26%
2022/08/01	5	37.45	0	0.00	37.40	5	4,555	0.11%
2022/07/29	0	0.00	2	38.00	37.55	-2	4,593	-0.04%
2022/07/28	10	37.93	0	0.00	37.30	10	4,639	0.22%
2022/07/27	0	0.00	1	37.95	37.90	-1	4,626	-0.02%
2022/07/26	6	37.94	4	37.50	37.30	2	4,623	0.04%
2022/07/25	4	37.86	0	0.00	38.05	4	4,595	0.09%
2022/07/22	17	38.65	7	38.50	38.05	10	4,584	0.22%
2022/07/21	20	38.93	12	39.13	38.70	8	4,537	0.18%
2022/07/20	10	37.80	6	37.74	38.85	4	4,345	0.09%
2022/07/19	7	37.47	6	37.28	37.60	1	4,137	0.02%
2022/07/18	6	38.21	13	38.13	37.90	-7	4,053	-0.17%
2022/07/15	12	36.60	7	36.94	36.90	5	3,826	0.13%
2022/07/14	14	36.21	3	36.15	36.10	11	3,732	0.29%
2022/07/13	5	36.20	4	36.29	35.85	1	3,545	0.03%
2022/07/12	0	0.00	1	34.25	34.05	-1	3,420	-0.03%
2022/07/11	1	35.70	2	35.43	35.45	-1	3,443	-0.03%
2022/07/08	11	34.68	11	35.31	35.45	0	3,410	0.00%
2022/07/07	4	32.93	4	32.99	33.65	0	3,297	0.00%
2022/07/06	3	32.10	3	32.35	31.25	0	3,262	0.00%
2022/07/05	5	32.24	14	32.71	32.45	-9	3,311	-0.27%
2022/07/04	5	31.74	3	32.30	31.40	2	3,245	0.06%
2022/07/01	14	33.24	0	0.00	32.35	14	3,280	0.43%
2022/06/30	5	35.00	0	0.00	34.55	5	3,278	0.15%
2022/06/29	1	36.25	0	0.00	36.45	1	3,276	0.03%
2022/06/28	1	37.35	2	37.23	37.20	-1	3,312	-0.03%
2022/06/27	0	0.00	4	36.65	36.95	-4	3,333	-0.12%
2022/06/24	4	36.11	1	35.70	35.60	3	3,311	0.09%
2022/06/23	2	35.78	1	34.70	35.10	1	3,313	0.03%
2022/06/22	2	35.10	1	36.15	35.40	1	3,344	0.03%
2022/06/21	0	0.00	1	35.85	35.85	-1	3,308	-0.03%
2022/06/20	1	33.90	3	34.12	33.50	-2	3,371	-0.06%
2022/06/17	3	36.47	0	0.00	35.90	3	3,374	0.09%
2022/06/13	2	36.75	1	36.50	36.35	1	3,535	0.03%
2022/06/10	4	37.48	0	0.00	37.35	4	3,573	0.11%
2022/06/09	1	39.15	1	38.45	38.45	0	3,645	0.00%
2022/05/31	0	0.00	2	39.40	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	4	38.44	38.65	-4	4,472	-0.09%
2022/05/26	4	37.64	2	38.65	37.55	2	4,594	0.04%
2022/05/25	5	38.00	1	37.85	37.85	4	4,651	0.09%
2022/05/24	3	37.52	0	0.00	37.10	3	4,870	0.06%
2022/05/23	0	0.00	2	38.55	38.15	-2	4,994	-0.04%
2022/05/19	0	0.00	1	37.00	38.15	-1	5,518	-0.02%
2022/05/18	0	0.00	2	37.15	37.20	-2	5,625	-0.04%
2022/05/17	1	36.30	6	36.49	36.90	-5	5,850	-0.09%
2022/05/16	0	0.00	4	35.76	35.95	-4	6,402	-0.06%
2022/05/13	2	33.60	2	34.28	34.80	0	7,174	0.00%
2022/05/12	10	32.83	22	34.15	33.60	-12	7,390	-0.16%
2022/05/11	9	33.86	6	33.56	33.30	3	7,878	0.04%
2022/05/10	2	35.63	5	35.25	36.10	-3	8,643	-0.03%
2022/05/09	8	37.00	1	36.05	35.30	7	9,462	0.07%
2022/05/06	6	37.85	0	0.00	37.80	6	9,805	0.06%
2022/05/05	0	0.00	2.2	39.27	39.40	-2.2	10,055	-0.02%
2022/04/29	0	0.00	3	37.27	37.30	-3	10,613	-0.03%
2022/04/28	1	36.80	2	36.95	36.65	-1	10,815	-0.01%
2022/04/27	0	0.00	23	35.82	36.65	-23	11,085	-0.21%
2022/04/26	1	37.90	0	0.00	37.50	1	11,402	0.01%
2022/04/25	0.1	36.85	2	36.75	36.80	-1.9	11,552	-0.02%
2022/04/22	1	38.65	1	38.20	38.15	0	11,687	0.00%
2022/04/21	2	39.15	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	2	39.53	39.60	-2	11,928	-0.02%
2022/04/19	2	39.28	2	39.98	39.20	0	12,226	0.00%
2022/04/18	2	38.80	16	39.48	39.15	-14	12,488	-0.11%
2022/04/15	17.1	40.21	3	40.18	39.60	14.1	12,582	0.11%
2022/04/14	0	0.00	1	40.95	41.15	-1	12,857	-0.01%
2022/04/13	1	40.60	0	0.00	40.70	1	13,143	0.01%
2022/04/12	2	40.55	2	40.25	40.30	0	13,338	0.00%
2022/04/11	1	41.50	2	41.90	41.25	-1	13,744	-0.01%
2022/04/08	1	40.55	0	0.00	40.65	1	13,839	0.01%
2022/04/07	14	40.75	2	40.53	39.90	12	14,117	0.09%
2022/04/06	9	41.51	2	41.43	41.45	7	14,439	0.05%
2022/04/01	10	42.13	10	42.75	42.60	0	14,763	0.00%
2022/03/31	12	43.50	1	43.05	42.85	11	15,459	0.07%
2022/03/30	15	44.80	0	0.00	44.00	15	16,643	0.09%
2022/03/29	4	43.84	3	43.70	43.70	1	17,409	0.01%
2022/03/28	0	0.00	5	43.06	43.80	-5	17,630	-0.03%
2022/03/24	0.1	44.45	1	44.20	44.30	-0.9	18,368	0.00%
2022/03/23	4	44.89	22	44.38	44.35	-18	19,120	-0.09%
2022/03/22	4	44.70	1	44.00	44.95	3	20,231	0.01%
2022/03/21	2	44.35	1	44.75	44.30	1	20,846	0.00%
2022/03/18	1	44.00	4	44.26	44.30	-3	21,826	-0.01%
2022/03/17	2	43.70	25	44.55	43.90	-23	22,655	-0.10%
2022/03/16	26	42.72	4	43.20	42.95	22	23,313	0.09%
2022/03/15	1	42.50	2	42.70	42.05	-1	23,613	0.00%
2022/03/14	0	0.00	49	43.50	43.25	-49	24,222	-0.20%
2022/03/11	1.2	42.83	3	42.75	43.20	-1.8	24,149	-0.01%
2022/03/10	5	41.88	4	41.90	41.95	1	24,000	0.00%
2022/03/09	3.1	40.52	2	40.40	41.05	1.1	23,885	0.00%
2022/03/08	22	40.85	8	40.55	39.65	14	23,756	0.06%
2022/03/07	10.3	41.65	0	0.00	40.20	10.3	23,714	0.04%
2022/03/04	6.1	44.19	4	44.29	43.50	2.1	23,566	0.01%
2022/03/03	22	45.10	0	0.00	44.75	22	23,534	0.09%
2022/03/02	26.1	44.34	1	45.20	45.20	25.1	23,525	0.11%
2022/03/01	1	44.75	1	44.45	44.75	0	23,570	0.00%
2022/02/25	9	43.58	2	44.35	43.25	7	23,513	0.03%
2022/02/24	6.2	44.33	5	44.45	43.20	1.2	23,457	0.01%
2022/02/23	0	0.00	3	46.27	46.20	-3	23,271	-0.01%
2022/02/22	33	45.56	27	46.02	46.00	6	23,310	0.03%
2022/02/21	15	47.95	59	47.72	47.15	-44	23,098	-0.19%
2022/02/18	24	47.76	15	48.18	48.25	9	23,167	0.04%
2022/02/17	18	48.78	16	48.40	48.00	2	23,159	0.01%
2022/02/16	22	50.01	5	50.68	49.00	17	23,161	0.07%
2022/02/15	25.1	50.53	25	50.82	49.65	0.1	23,039	0.00%
2022/02/14	16	47.68	8	48.14	47.80	8	22,403	0.04%
2022/02/11	89	50.20	30	49.80	48.55	59	22,446	0.26%
2022/02/10	84	52.35	93	51.98	52.30	-9	21,885	-0.04%
2022/02/09	13	50.60	29	50.93	51.70	-16	21,029	-0.08%
2022/02/08	34	45.94	100	48.11	49.00	-66	20,381	-0.32%
2022/02/07	37	46.42	2	45.08	45.95	35	20,196	0.17%
2022/01/26	10	46.32	24	46.60	46.75	-14	19,972	-0.07%
2022/01/25	11	46.65	15	46.83	46.00	-4	19,995	-0.02%
2022/01/24	17	45.16	17	46.20	46.50	0	19,805	0.00%
2022/01/21	3	46.50	0	0.00	45.90	3	19,690	0.02%
2022/01/20	1	47.20	17	47.81	48.35	-16	19,524	-0.08%
2022/01/19	19	47.20	41	47.48	47.70	-22	19,284	-0.11%
2022/01/18	6	46.40	8	46.31	46.30	-2	19,057	-0.01%
2022/01/17	1	46.20	8	46.19	46.50	-7	18,993	-0.04%
2022/01/14	0	0.00	2	43.50	43.95	-2	18,895	-0.01%
2022/01/13	5	44.30	0	0.00	44.90	5	18,806	0.03%
2022/01/12	6	45.09	14	45.51	44.60	-8	18,794	-0.04%
2022/01/11	27	44.66	2.5	43.98	43.50	24.5	18,490	0.13%
2022/01/10	5	45.49	1	45.80	45.80	4	18,260	0.02%
2022/01/07	29	45.01	5	44.52	44.40	24	18,263	0.13%
2022/01/06	23	46.60	25	46.45	45.90	-2	17,962	-0.01%
2022/01/05	6	48.10	1	48.20	48.00	5	17,676	0.03%
2022/01/04	57	48.70	11	48.64	48.75	46	17,477	0.26%
2022/01/03	18	47.47	0	0.00	47.10	18	17,049	0.11%
2021/12/30	18	47.65	35.1	47.69	47.60	-17.1	16,887	-0.10%
2021/12/29	15	49.44	5	49.13	48.95	10	16,594	0.06%
2021/12/28	7	48.54	3	49.05	48.20	4	16,196	0.02%
2021/12/27	45	50.50	11	50.66	49.00	34	15,850	0.21%
2021/12/24	77	51.07	69.1	51.21	50.80	8	15,156	0.05%
2021/12/23	29	48.52	39	49.00	50.00	-10	13,928	-0.07%
2021/12/22	24	46.75	29	46.96	47.15	-5	13,120	-0.04%
2021/12/21	33	46.45	13	47.17	46.95	20	12,893	0.16%
2021/12/20	9	48.02	12	47.43	46.30	-3	12,534	-0.02%
2021/12/17	23	49.21	17	49.46	48.40	6	12,090	0.05%
2021/12/16	56	49.11	68.6	49.33	49.30	-12.6	11,316	-0.11%
2021/12/15	43	45.87	37.5	46.54	47.45	5.5	10,151	0.05%
2021/12/14	25.5	46.05	17.3	46.06	45.00	8.2	9,617	0.09%
2021/12/13	42	44.66	64	45.96	45.95	-22	8,843	-0.25%
2021/12/10	22	42.43	77	43.60	44.25	-55	8,117	-0.68%
2021/12/09	19	41.03	15	41.29	41.25	4	7,348	0.05%
2021/12/08	44	41.21	39	41.20	40.95	5	6,968	0.07%
2021/12/06	5	39.00	0	0.00	38.70	5	6,262	0.08%
2021/12/02	10.1	40.07	3	39.90	38.65	7.1	6,312	0.11%
2021/12/01	35	40.18	28.1	40.15	40.10	6.9	6,393	0.11%
2021/11/30	5	39.25	10.1	39.75	39.60	-5.1	6,357	-0.08%
2021/11/29	7	36.94	32	38.61	38.75	-25	6,475	-0.39%
2021/11/26	16	39.39	0	0.00	38.60	16	6,519	0.25%
2021/11/25	0	0.00	7	40.44	39.75	-7	6,430	-0.11%
2021/11/24	9	38.74	5	39.05	39.10	4	6,303	0.06%
2021/11/23	0	0.00	10	39.25	38.75	-10	6,273	-0.16%
2021/11/22	10	39.40	10	39.67	39.75	0	6,232	0.00%
2021/11/19	55	40.06	27	40.61	39.55	28	6,215	0.45%
2021/11/18	40	40.11	1	39.75	39.85	39	6,032	0.65%
2021/11/17	17	40.82	8	40.39	40.40	9	5,951	0.15%
2021/11/16	30	39.96	3	39.52	39.10	27	5,658	0.48%
2021/11/15	32	40.58	18	41.07	40.20	14	5,529	0.25%
2021/11/12	119	40.29	27	40.66	40.70	92	5,291	1.74%	大買/
2021/11/11	90	39.20	0	0.00	39.35	90	4,848	1.86%
2021/11/10	27	38.61	28.4	39.54	40.00	-1.4	4,649	-0.03%
2021/11/09	16	38.79	0	0.00	39.00	16	4,352	0.37%
2021/11/08	7	37.45	2	37.25	37.35	5	4,274	0.12%
2021/11/05	13	38.86	3	38.65	37.80	10	4,274	0.23%
2021/11/04	8	39.04	11.1	39.37	39.45	-3.1	4,121	-0.08%
2021/11/03	1	38.35	5.1	37.91	37.60	-4.1	3,964	-0.10%
2021/11/02	9	37.95	3	37.50	37.25	6	3,931	0.15%
2021/11/01	3	38.05	0	0.00	38.55	3	3,809	0.08%
2021/10/29	0	0.00	1	37.60	37.60	-1	3,745	-0.03%
2021/10/27	0	0.00	1	36.45	37.10	-1	4,085	-0.02%
2021/10/26	1	37.15	4	37.26	36.90	-3	4,264	-0.07%
2021/10/25	2	35.70	4	36.05	36.20	-2	4,228	-0.05%
2021/10/22	0	0.00	4	34.75	35.50	-4	4,427	-0.09%
2021/10/21	5	34.62	2	34.93	34.45	3	4,766	0.06%
2021/10/20	1	34.40	1	34.15	33.65	0	5,313	0.00%
2021/10/18	2	34.10	2	32.75	32.60	0	5,800	0.00%
2021/10/15	3	33.77	1	33.85	33.75	2	5,813	0.03%
2021/10/13	0	0.00	1	31.65	31.65	-1	5,863	-0.02%
2021/10/04	3	32.90	3	32.10	31.55	0	6,289	0.00%
2021/10/01	3	33.80	5	32.95	32.80	-2	6,296	-0.03%
2021/09/30	1	34.75	0	0.00	34.80	1	6,296	0.02%
2021/09/29	4	35.15	2	34.85	34.75	2	6,351	0.03%
2021/09/28	0	0.00	1	36.50	36.15	-1	6,410	-0.02%
2021/09/27	3	37.17	2	36.90	36.70	1	6,433	0.02%
2021/09/24	0	0.00	3	36.40	36.20	-3	6,467	-0.05%
2021/09/22	0	0.00	109	36.07	35.85	-109	6,590	-1.65%	大賣/鉅額交易
2021/09/17	129	37.99	7	38.02	37.55	122	6,746	1.81%	大買/鉅額交易
2021/09/16	23	37.48	12	37.30	37.50	11	7,175	0.15%
2021/09/15	1	35.40	5	37.04	37.70	-4	7,059	-0.06%
2021/09/08	0	0.00	3	34.70	33.95	-3	7,459	-0.04%
2021/09/07	0	0.00	21	35.34	35.35	-21	7,461	-0.28%
2021/09/06	20	36.77	0	0.00	35.70	20	7,434	0.27%
2021/09/02	6	36.80	9	36.70	36.35	-3	7,304	-0.04%
2021/09/01	6	36.19	0	0.00	36.80	6	7,179	0.08%
2021/08/30	0	0.00	10	35.05	34.90	-10	7,118	-0.14%
2021/08/26	0	0.00	1	35.05	34.95	-1	7,174	-0.01%
2021/08/25	1	35.00	1	35.50	34.95	0	7,219	0.00%
2021/08/23	3	34.10	2	34.45	34.35	1	7,322	0.01%
2021/08/20	0	0.00	1	32.95	32.85	-1	7,506	-0.01%
2021/08/19	0	0.00	1	32.50	32.40	-1	7,632	-0.01%
2021/08/18	0	0.00	1	33.00	33.90	-1	7,893	-0.01%
2021/08/17	1	32.35	1	34.20	32.35	0	7,951	0.00%
2021/08/16	2	33.70	1	33.80	33.80	1	7,989	0.01%
2021/08/13	3	35.35	0	0.00	34.80	3	8,172	0.04%
2021/08/11	1	35.80	1	36.30	35.95	0	8,448	0.00%
2021/08/10	0	0.00	2	37.20	36.10	-2	8,481	-0.02%
2021/08/09	1	37.00	0	0.00	37.05	1	8,527	0.01%
2021/08/05	2.1	39.16	3	38.75	38.40	-0.9	8,599	-0.01%
2021/08/03	2	39.00	12	39.03	38.95	-10	8,789	-0.11%
2021/08/02	12	39.56	1	40.05	39.45	11	8,756	0.13%
2021/07/30	3	40.95	6	41.14	40.25	-3	8,470	-0.04%
2021/07/29	2	39.98	6	40.21	40.00	-4	8,333	-0.05%
2021/07/28	13.1	40.38	2	40.15	39.65	11.1	8,326	0.13%
2021/07/27	8	40.62	18	41.64	42.45	-10	8,163	-0.12%
2021/07/26	13.1	40.82	8	41.03	40.80	5.1	7,933	0.06%
2021/07/23	14	40.76	34	41.04	41.95	-20	7,611	-0.26%
2021/07/22	4	38.13	5	39.04	38.15	-1	7,425	-0.01%
2021/07/21	1	37.00	14	37.46	37.05	-13	7,388	-0.18%
2021/07/20	1	37.85	9	37.98	37.85	-8	7,436	-0.11%
2021/07/19	13	39.29	6	38.94	39.10	7	7,483	0.09%
2021/07/16	7	38.76	10	38.60	38.60	-3	7,511	-0.04%
2021/07/15	1	38.10	0	0.00	38.05	1	7,520	0.01%
2021/07/13	1	38.40	7	38.67	37.55	-6	7,756	-0.08%
2021/07/12	2	38.15	25	38.29	38.40	-23	7,716	-0.30%
2021/07/09	2	37.75	0	0.00	37.60	2	7,784	0.03%
2021/07/08	21	37.39	0	0.00	37.35	21	8,125	0.26%
2021/07/07	1	37.00	0	0.00	36.85	1	8,597	0.01%
2021/07/06	3	37.48	1	37.30	37.10	2	9,457	0.02%
2021/07/05	5	37.73	17	38.07	38.10	-12	9,867	-0.12%
2021/07/02	1	36.70	0	0.00	36.80	1	10,941	0.01%
2021/07/01	1	36.85	5	36.44	36.10	-4	11,802	-0.03%
2021/06/30	21	37.06	5	37.53	37.05	16	12,043	0.13%
2021/06/29	11	37.65	6	37.24	37.25	5	12,334	0.04%
2021/06/28	29	38.64	3	38.68	38.30	26	13,105	0.20%
2021/06/25	32	39.23	22	38.87	39.60	10	13,292	0.08%
2021/06/24	2	37.00	12	36.93	37.00	-10	13,701	-0.07%
2021/06/23	6	36.03	2	35.95	36.15	4	13,580	0.03%
2021/06/22	16	35.52	0	0.00	34.75	16	13,593	0.12%
2021/06/21	16	36.93	3	36.27	36.10	13	13,629	0.10%
2021/06/18	8	37.41	6	37.73	37.80	2	13,500	0.01%
2021/06/16	1	35.60	0	0.00	34.90	1	13,380	0.01%
2021/06/15	1	35.70	2	35.35	35.70	-1	13,499	-0.01%
2021/06/11	0	0.00	1	35.20	35.00	-1	13,516	-0.01%
2021/06/08	1	35.50	2	35.63	35.40	-1	13,669	-0.01%
2021/06/04	1	35.55	0	0.00	35.35	1	13,851	0.01%
2021/06/03	2	35.50	8	35.68	35.60	-6	13,866	-0.04%
2021/06/02	3	35.08	1	35.15	35.45	2	13,866	0.01%
2021/05/31	0	0.00	6	35.71	35.60	-6	13,857	-0.04%
2021/05/28	3	36.23	7	35.70	36.15	-4	13,806	-0.03%
2021/05/27	1	34.80	1	35.60	34.90	0	13,667	0.00%
2021/05/26	9	34.59	12	34.96	34.75	-3	13,577	-0.02%
2021/05/25	1	33.80	3	34.20	33.45	-2	13,388	-0.01%
2021/05/24	3	31.80	10	32.61	32.70	-7	13,440	-0.05%
2021/05/21	25	32.29	51	32.18	32.50	-26	13,590	-0.19%
2021/05/20	59	31.92	38	32.30	31.30	21	14,104	0.15%
2021/05/19	4	30.74	16	31.66	31.70	-12	13,991	-0.09%
2021/05/18	2	30.13	0	0.00	30.70	2	14,053	0.01%
2021/05/17	0	0.00	6	28.20	27.95	-6	14,071	-0.04%
2021/05/13	3	28.77	3	29.53	30.50	0	14,115	0.00%
2021/05/12	36	30.82	50	30.98	30.35	-14	14,233	-0.10%
2021/05/11	20	33.48	3	33.53	33.40	17	14,219	0.12%
2021/05/10	0	0.00	9	37.90	37.10	-9	14,392	-0.06%
2021/05/07	0	0.00	26	37.63	38.40	-26	15,048	-0.17%
2021/05/06	7	35.92	2	37.45	36.10	5	16,458	0.03%
2021/05/05	12	36.88	33	37.74	37.05	-21	17,275	-0.12%
2021/05/04	36	36.39	29	37.13	36.20	7	17,441	0.04%
2021/05/03	28	39.58	3	39.05	38.40	25	17,497	0.14%
2021/04/29	42	43.60	15	42.94	42.35	27	17,343	0.16%
2021/04/28	8	42.13	45	42.79	43.55	-37	17,050	-0.22%
2021/04/27	5	41.34	6	41.77	41.10	-1	16,839	-0.01%
2021/04/26	1	41.45	10	42.02	41.50	-9	16,783	-0.05%
2021/04/23	6	41.18	25	41.21	41.55	-19	16,738	-0.11%
2021/04/22	16	41.04	8	41.88	40.40	8	16,735	0.05%
2021/04/21	11	42.48	3	42.62	42.50	8	16,630	0.05%
2021/04/20	7	42.89	8	43.33	43.10	-1	16,625	-0.01%
2021/04/19	10	42.70	6	42.72	42.45	4	17,382	0.02%
2021/04/16	1	43.85	2	43.25	43.25	-1	17,664	-0.01%
2021/04/15	20	43.00	11	43.98	42.90	9	17,593	0.05%
2021/04/14	61	43.45	13	44.16	43.00	48	17,457	0.27%
2021/04/13	22	45.46	25	46.48	44.65	-3	17,139	-0.02%
2021/04/12	19	47.27	83	47.77	46.80	-64	16,746	-0.38%
2021/04/09	17	43.90	30	44.55	44.15	-13	15,904	-0.08%
2021/04/08	120	45.28	105	45.67	44.20	15	15,471	0.10%	大買/大賣/
2021/04/07	62	41.92	73.3	42.29	43.80	-11.3	14,349	-0.08%
2021/04/06	25	39.14	17	39.34	39.85	8	13,508	0.06%
2021/04/01	14	39.16	16	39.19	38.90	-2	13,292	-0.02%
2021/03/31	120	39.50	63	39.95	39.20	57	13,098	0.44%	大買/
2021/03/30	10	37.93	6	37.74	37.65	4	12,370	0.03%
2021/03/29	130	38.12	146	39.15	37.75	-16	12,029	-0.13%	大買/大賣/
2021/03/26	0	0.00	9	36.04	36.05	-9	11,143	-0.08%
2021/03/25	6	36.07	3	36.20	35.95	3	11,190	0.03%
2021/03/24	16	36.60	7	36.57	36.60	9	11,189	0.08%
2021/03/23	5	35.88	0	0.00	35.95	5	11,121	0.04%
2021/03/19	5	35.75	0	0.00	35.70	5	11,227	0.04%
2021/03/18	10	36.49	9	36.48	36.30	1	11,279	0.01%
2021/03/17	0	0.00	6	36.03	35.90	-6	11,293	-0.05%
2021/03/16	8	36.56	3	37.22	36.05	5	11,535	0.04%
2021/03/15	27	35.81	3	36.05	35.90	24	11,746	0.20%
2021/03/12	1	35.75	1	35.90	35.75	0	12,316	0.00%
2021/03/11	23	36.24	20	36.40	36.00	3	12,967	0.02%
2021/03/09	1	33.70	11	34.13	34.10	-10	13,136	-0.08%
2021/03/08	4	34.54	0	0.00	34.55	4	13,125	0.03%
2021/03/05	5	35.01	0	0.00	34.75	5	13,101	0.04%
2021/03/04	7	35.10	26	35.82	35.05	-19	13,108	-0.14%
2021/03/03	14	35.18	11	35.36	35.65	3	13,074	0.02%
2021/03/02	9	35.02	4	36.25	34.65	5	13,034	0.04%
2021/02/25	7	35.44	3	35.55	35.40	4	12,988	0.03%
2021/02/24	4	35.83	10	37.00	35.80	-6	12,903	-0.05%
2021/02/23	33	36.91	29	37.12	36.65	4	12,757	0.03%
2021/02/22	17	37.63	35	37.67	38.55	-18	12,540	-0.14%
2021/02/19	5	35.01	8	34.92	36.15	-3	11,822	-0.03%
2021/02/18	20	34.70	3	34.80	34.95	17	11,665	0.15%
2021/02/17	4	33.65	2	33.55	33.90	2	11,546	0.02%
2021/02/05	3	33.68	2	33.65	33.60	1	11,443	0.01%
2021/02/04	5	34.95	5	34.49	34.30	0	11,367	0.00%
2021/02/03	10	35.52	35	35.01	35.30	-25	11,261	-0.22%
2021/02/02	45	34.40	17	34.86	34.65	28	11,042	0.25%
2021/02/01	37	35.52	28	35.45	34.75	9	10,865	0.08%
2021/01/29	49	36.81	16	36.50	35.35	33	10,547	0.31%
2021/01/28	48	37.74	63	38.00	37.95	-15	9,839	-0.15%
2021/01/27	17	34.73	53	34.95	35.95	-36	8,352	-0.43%
2021/01/26	39	33.95	0	0.00	32.70	39	7,444	0.52%
2021/01/25	8	33.24	6	33.70	33.70	2	7,183	0.03%
2021/01/22	0	0.00	2	32.28	32.55	-2	6,971	-0.03%
2021/01/21	0	0.00	1	31.35	31.45	-1	6,933	-0.01%
2021/01/20	0	0.00	2	31.58	31.20	-2	6,893	-0.03%
2021/01/19	1	32.75	1	33.10	32.65	0	6,809	0.00%
2021/01/18	1	32.20	1	32.95	32.80	0	6,793	0.00%
2021/01/15	3	33.00	3	33.23	32.80	0	6,744	0.00%
2021/01/14	0	0.00	15	34.22	34.20	-15	6,635	-0.23%
2021/01/13	26	35.18	26	34.65	34.50	0	6,569	0.00%
2021/01/12	49	37.02	7	38.05	34.50	42	6,470	0.65%
2021/01/11	27	35.16	35	35.38	36.40	-8	5,694	-0.14%
2021/01/06	1	32.85	2	32.00	32.30	-1	5,173	-0.02%
2021/01/05	3	34.80	1	33.90	34.00	2	5,080	0.04%
2021/01/04	0	0.00	3	33.90	33.30	-3	4,976	-0.06%
2020/12/30	0	0.00	0	33.85	33.95	0	4,877	0.00%
2020/12/28	0	0.00	1	34.00	33.80	-1	4,776	-0.02%
2020/12/25	4	34.55	5	34.65	34.70	-1	4,683	-0.02%
2020/12/24	5	33.91	7	34.14	33.75	-2	4,533	-0.04%
2020/12/21	0	0.00	1	33.20	33.10	-1	4,288	-0.02%
2020/12/18	1	33.85	4	33.53	33.20	-3	4,218	-0.07%
2020/12/17	0	0.00	15	33.45	33.85	-15	4,162	-0.36%
2020/12/16	9	34.27	1	34.50	34.25	8	4,121	0.19%
2020/12/15	1	33.60	4	33.60	33.55	-3	4,030	-0.07%
2020/12/14	19	33.78	64	33.86	33.60	-45	3,867	-1.16%
2020/12/11	2	34.35	1	34.45	34.30	1	3,777	0.03%
2020/12/10	2	35.30	11	35.60	35.50	-9	3,620	-0.25%
2020/12/09	11	36.15	17	36.11	36.10	-6	3,342	-0.18%
2020/12/08	48	34.41	51	34.56	35.45	-3	2,996	-0.10%
2020/12/07	72	33.40	23	33.12	33.35	49	2,417	2.03%
2020/12/04	50	29.42	51	29.00	30.85	-1	1,709	-0.06%
2020/12/02	1	27.70	1	28.20	27.70	0	1,309	0.00%
2020/12/01	30	27.82	30	27.55	27.70	0	1,279	0.00%
2020/11/30	0	0.00	1	28.00	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	4	27.40	27.35	-4	1,236	-0.32%
2020/11/25	5	27.48	5	27.88	27.10	0	1,191	0.00%
2020/11/24	5	26.97	0	0.00	26.95	5	1,122	0.45%
2020/11/23	1	26.90	0	0.00	27.00	1	1,116	0.09%
2020/11/18	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2020/11/12	0	0.00	1	26.10	26.00	-1	1,126	-0.09%
2020/11/09	2	26.00	30	26.00	26.00	-28	1,120	-2.50%
2020/11/06	1	25.70	0	0.00	25.85	1	1,119	0.09%
2020/11/05	2	25.95	0	0.00	25.85	2	1,148	0.17%
2020/11/04	0	0.00	2	26.10	26.10	-2	1,208	-0.17%
2020/11/03	11	25.87	10	25.86	25.85	1	1,244	0.08%
2020/10/30	3	26.03	0	0.00	25.65	3	1,307	0.23%
2020/10/29	2	26.10	2	26.25	26.25	0	1,386	0.00%
2020/10/28	8	26.80	0	0.00	26.60	8	1,398	0.57%
2020/10/27	4	27.00	0	0.00	27.00	4	1,408	0.28%
2020/10/26	16	27.41	0	0.00	27.15	16	1,588	1.01%
2020/10/23	3	27.75	4	27.39	27.75	-1	1,600	-0.06%
2020/10/20	0	0.00	1	27.00	26.90	-1	1,617	-0.06%
2020/10/19	61	28.00	61	27.51	27.20	0	1,614	0.00%
2020/10/13	0	0.00	1	26.60	26.90	-1	1,566	-0.06%
2020/10/12	1	26.45	3	26.55	26.35	-2	1,585	-0.13%
2020/10/06	0	0.00	2	26.00	25.90	-2	1,671	-0.12%
2020/09/24	2	25.68	0	0.00	25.15	2	2,351	0.09%
2020/09/23	4	26.41	0	0.00	26.15	4	2,342	0.17%
2020/09/21	0	0.00	1	27.20	27.25	-1	2,323	-0.04%
2020/09/18	1	26.90	0	0.00	26.80	1	2,315	0.04%
2020/09/16	2	26.40	0	0.00	26.40	2	2,360	0.08%
2020/09/11	9	27.15	0	0.00	26.95	9	2,435	0.37%
2020/09/10	0	0.00	1	27.60	27.25	-1	2,704	-0.04%
2020/09/02	0	0.00	1	26.70	26.85	-1	2,793	-0.04%
2020/08/27	1	25.90	0	0.00	25.80	1	2,877	0.03%
2020/08/20	1	25.00	2	25.08	25.05	-1	3,113	-0.03%
2020/08/19	1	26.30	0	0.00	26.25	1	3,101	0.03%
2020/08/18	1	27.40	0	0.00	27.10	1	3,094	0.03%
2020/08/07	1	27.95	1	28.20	28.20	0	3,177	0.00%
2020/08/05	0	0.00	2	27.78	27.85	-2	3,221	-0.06%
2020/08/04	6	27.74	5	28.10	27.55	1	3,266	0.03%
2020/07/31	1	27.15	1	27.30	27.40	0	3,193	0.00%
2020/07/30	17	27.43	13	28.06	27.15	4	3,184	0.13%
2020/07/28	1	25.20	4	25.75	25.25	-3	3,017	-0.10%
2020/07/24	10	26.93	10	26.22	26.15	0	2,989	0.00%
2020/07/23	0	0.00	1	26.90	27.10	-1	2,973	-0.03%
2020/07/22	1	27.10	0	0.00	26.90	1	2,966	0.03%
2020/07/21	0	0.00	2	27.20	27.10	-2	2,931	-0.07%
2020/07/20	1	26.20	0	0.00	26.25	1	2,905	0.03%
2020/07/16	3	27.20	4	27.50	27.35	-1	2,880	-0.03%
2020/07/15	2	27.20	1	27.15	26.90	1	2,850	0.04%
2020/07/13	0	0.00	13	27.17	27.05	-13	2,795	-0.46%
2020/07/10	4	27.70	5	27.33	27.30	-1	2,780	-0.04%
2020/07/09	2	28.78	4	29.23	28.80	-2	2,671	-0.07%
2020/07/08	1	28.00	20	27.65	27.50	-19	2,496	-0.76%
2020/07/07	5	26.54	4	26.68	26.80	1	2,352	0.04%
2020/07/03	0	0.00	1	25.15	25.75	-1	2,138	-0.05%
2020/07/02	0	0.00	3	25.40	25.15	-3	2,102	-0.14%
2020/06/23	1	25.50	0	0.00	25.30	1	2,007	0.05%
2020/06/22	2	25.30	0	0.00	25.25	2	1,996	0.10%
2020/06/19	0	0.00	3	25.83	25.60	-3	1,986	-0.15%
2020/06/18	21	25.88	3	25.85	25.70	18	1,953	0.92%
2020/06/17	27	26.55	15	26.38	26.30	12	1,900	0.63%
2020/06/16	0	0.00	5	24.87	25.40	-5	1,617	-0.31%
2020/06/15	1	23.80	0	0.00	23.85	1	1,603	0.06%
2020/06/11	2	23.75	0	0.00	23.65	2	1,600	0.12%
2020/06/10	0	0.00	2	24.35	24.15	-2	1,602	-0.12%
2020/06/09	5	24.73	0	0.00	24.45	5	1,639	0.30%
2020/06/08	0	0.00	2	25.08	24.80	-2	1,657	-0.12%
2020/06/05	2	25.00	2	24.88	25.00	0	1,634	0.00%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/06/01	1	24.55	1	24.45	24.20	0	1,584	0.00%
2020/05/27	6	24.57	9	24.57	24.25	-3	1,502	-0.20%
2020/05/26	0	0.00	3	23.17	23.35	-3	1,364	-0.22%
2020/05/22	1	23.30	0	0.00	22.65	1	1,339	0.07%
2020/05/21	0	0.00	4	23.23	23.80	-4	1,319	-0.30%
2020/05/20	10	23.60	5	23.57	23.00	5	1,287	0.39%
2020/05/15	1	21.55	0	0.00	21.55	1	1,155	0.09%
2020/05/14	1	22.05	0	0.00	21.80	1	1,146	0.09%
2020/05/12	4	22.14	3	22.37	22.40	1	1,103	0.09%
2020/05/11	3	21.97	6	21.67	22.40	-3	1,015	-0.30%
2020/04/16	0	0.00	1	19.10	19.20	-1	952	-0.10%
2020/04/15	2	19.40	0	0.00	19.20	2	955	0.21%
2020/04/08	1	18.35	0	0.00	18.55	1	932	0.11%
2020/04/01	3	17.45	3	17.50	17.55	0	929	0.00%
2020/03/25	0	0.00	50	17.30	17.25	-50	933	-5.35%
2020/03/20	50	18.00	0	0.00	17.30	50	1,023	4.89%
2020/03/18	2	16.90	6	16.90	16.30	-4	936	-0.43%
2020/03/17	1	17.00	1	17.10	17.20	0	963	0.00%
2020/03/12	0	0.00	6	18.10	18.05	-6	880	-0.68%
2020/02/20	0	0.00	5	21.35	21.30	-5	809	-0.62%
2020/02/03	1	20.50	0	0.00	21.20	1	829	0.12%
2019/12/31	0	0.00	2	24.10	24.10	-2	715	-0.28%
2019/12/30	0	0.00	2	24.30	24.05	-2	713	-0.28%
2019/12/23	0	0.00	6	24.50	24.30	-6	704	-0.85%
2019/12/18	3	24.40	4	24.64	24.70	-1	738	-0.14%
2019/12/12	1	24.15	0	0.00	23.60	1	725	0.14%
2019/11/28	1	23.30	0	0.00	23.15	1	733	0.14%
2019/10/07	5	24.35	0	0.00	24.30	5	1,103	0.45%
2019/09/27	0	0.00	5	24.60	24.60	-5	1,219	-0.41%
2019/09/25	2	25.15	0	0.00	25.15	2	1,222	0.16%
2019/09/24	4	25.56	4	25.50	25.50	0	1,240	0.00%
2019/09/23	1	25.80	5	25.35	25.65	-4	1,236	-0.32%
2019/09/20	6	25.41	0	0.00	25.10	6	1,197	0.50%
2019/09/19	0	0.00	20	24.85	25.15	-20	1,153	-1.73%
2019/09/18	3	25.10	3	25.20	25.20	0	1,149	0.00%
2019/09/10	0	0.00	1	24.80	24.85	-1	1,131	-0.09%
2019/09/02	0	0.00	1	24.90	25.00	-1	1,183	-0.08%
2019/08/30	1	25.25	3	25.10	25.00	-2	1,189	-0.17%
2019/08/14	0	0.00	1	23.30	23.30	-1	1,242	-0.08%
2019/08/06	0	0.00	1	22.40	23.55	-1	1,283	-0.08%
2019/08/02	1	24.00	0	0.00	24.00	1	1,325	0.08%
2019/07/30	0	0.00	1	25.80	25.30	-1	1,360	-0.07%
2019/07/25	0	0.00	3	25.40	25.30	-3	1,373	-0.22%
2019/07/18	21	25.55	4	25.25	25.15	17	1,472	1.15%
2019/07/17	1	25.10	0	0.00	24.90	1	1,449	0.07%
2019/07/11	0	0.00	4	24.65	24.70	-4	1,636	-0.24%
2019/07/10	4	25.15	0	0.00	25.25	4	1,603	0.25%
2019/07/08	5	26.65	8	26.55	26.55	-3	1,568	-0.19%
2019/07/03	1	26.30	0	0.00	26.20	1	1,941	0.05%
2019/06/26	0	0.00	13	25.75	25.75	-13	2,052	-0.63%
2019/06/25	1	26.20	0	0.00	25.65	1	2,125	0.05%
2019/06/21	3	25.85	3	26.25	25.95	0	2,156	0.00%
2019/06/13	0	0.00	7	25.65	25.45	-7	2,782	-0.25%
2019/06/12	3	25.55	10	25.55	25.70	-7	2,820	-0.25%
2019/06/11	8	25.40	1	25.50	25.60	7	2,948	0.24%
2019/06/10	1	25.50	4	25.20	25.25	-3	2,941	-0.10%
2019/06/05	0	0.00	12	25.13	24.95	-12	2,954	-0.41%
2019/06/04	12	24.88	0	0.00	24.70	12	2,957	0.41%
2019/06/03	0	0.00	1	24.50	24.60	-1	2,982	-0.03%
2019/05/31	4	25.25	0	0.00	25.15	4	2,980	0.13%
2019/05/23	7	23.66	0	0.00	23.80	7	3,179	0.22%
2019/05/21	1	23.90	0	0.00	24.30	1	3,476	0.03%
2019/05/17	0	0.00	1	23.60	23.60	-1	3,687	-0.03%
2019/05/14	0	0.00	2	24.00	24.50	-2	3,740	-0.05%
2019/05/10	1	25.00	0	0.00	25.00	1	3,879	0.03%
2019/05/09	1	25.85	2	25.85	25.35	-1	3,865	-0.03%
2019/05/06	29	26.96	27	26.70	26.60	2	3,879	0.05%
2019/05/03	2	27.40	2	27.70	27.75	0	3,857	0.00%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	1	26.80	24	26.95	26.75	-23	3,898	-0.59%
2019/04/26	12	27.50	0	0.00	27.35	12	3,912	0.31%
2019/04/23	2	28.20	0	0.00	28.15	2	3,880	0.05%
2019/04/22	7	28.06	1	28.10	28.10	6	3,878	0.15%
2019/04/19	0	0.00	1	28.05	27.95	-1	3,896	-0.03%
2019/04/17	0	0.00	16	28.75	28.25	-16	4,037	-0.40%
2019/04/16	12	27.76	0	0.00	27.80	12	4,005	0.30%
2019/04/15	0	0.00	2	27.63	27.90	-2	4,106	-0.05%
2019/04/12	2	27.48	0	0.00	27.50	2	4,099	0.05%
2019/04/11	15	28.04	10	27.99	27.85	5	4,074	0.12%
2019/04/10	9	28.66	6	28.80	28.80	3	4,000	0.07%
2019/04/09	24	29.36	25	29.37	28.90	-1	3,968	-0.03%
2019/04/08	1	28.35	6	28.60	28.35	-5	3,715	-0.13%
2019/04/03	9	27.74	2	27.95	27.95	7	3,667	0.19%
2019/04/02	5	27.85	4	27.90	27.90	1	3,661	0.03%
2019/03/28	7	28.04	1	27.95	27.90	6	3,627	0.17%
2019/03/25	2	27.58	12	27.48	27.40	-10	3,670	-0.27%
2019/03/22	28	29.47	9	28.75	28.40	19	3,676	0.52%
2019/03/21	3	28.72	10	29.00	28.85	-7	3,572	-0.20%
2019/03/20	14	28.73	13	28.42	28.30	1	3,471	0.03%
2019/03/19	14	28.94	7	28.73	28.25	7	3,457	0.20%
2019/03/18	5	28.14	2	28.30	28.10	3	3,387	0.09%
2019/03/15	1	27.55	0	0.00	27.40	1	3,381	0.03%
2019/03/14	3	27.80	2	28.05	27.80	1	3,480	0.03%
2019/03/13	2	26.90	5	26.86	26.90	-3	3,482	-0.09%
2019/03/12	0	0.00	2	27.08	26.85	-2	3,600	-0.06%
2019/03/11	0	0.00	1	26.75	26.55	-1	3,649	-0.03%
2019/03/08	0	0.00	1	26.60	26.70	-1	3,831	-0.03%
2019/03/07	2	27.33	0	0.00	26.95	2	3,885	0.05%
2019/03/06	0	0.00	1	27.65	27.65	-1	3,936	-0.03%
2019/03/05	4	27.85	0	0.00	27.85	4	3,999	0.10%
2019/02/27	1	27.15	0	0.00	27.20	1	4,200	0.02%
2019/02/26	0	0.00	5	28.09	27.50	-5	4,250	-0.12%
2019/02/25	10	28.15	14	28.06	27.95	-4	4,521	-0.09%
2019/02/22	4	27.96	0	0.00	27.95	4	4,524	0.09%
2019/02/21	9	28.08	31	27.74	28.00	-22	4,527	-0.49%
2019/02/19	17	28.18	14	27.74	27.60	3	4,507	0.07%
2019/02/18	1	27.95	4	27.53	27.90	-3	4,475	-0.07%
2019/02/14	0	0.00	12	27.70	27.30	-12	4,490	-0.27%
2019/02/12	12	27.78	7	27.85	27.60	5	4,515	0.11%
2019/02/11	0	0.00	1	26.80	27.30	-1	4,541	-0.02%
2019/01/30	0	0.00	3	26.25	26.10	-3	4,660	-0.06%
2019/01/25	0	0.00	1	26.40	26.30	-1	5,320	-0.02%
2019/01/24	0	0.00	5	26.35	26.20	-5	5,390	-0.09%
2019/01/23	1	26.60	0	0.00	26.35	1	5,474	0.02%
2019/01/22	0	0.00	2	26.85	26.85	-2	5,552	-0.04%
2019/01/18	1	26.10	1	26.25	26.55	0	5,995	0.00%
2019/01/17	5	26.60	4	26.45	26.05	1	6,133	0.02%
2019/01/16	2	25.95	3	26.12	26.25	-1	6,338	-0.02%
2019/01/15	1	25.95	1	25.95	26.00	0	6,576	0.00%
2019/01/14	2	26.10	2	25.75	25.70	0	6,601	0.00%
2019/01/11	4	26.48	6	26.48	26.15	-2	6,606	-0.03%
2019/01/10	31	27.37	20	27.10	27.10	11	6,564	0.17%
2019/01/09	7	27.01	2	26.85	26.95	5	6,476	0.08%
2019/01/08	15	26.47	2	26.40	26.45	13	6,428	0.20%
2019/01/07	2	26.00	0	0.00	26.05	2	6,372	0.03%
2019/01/04	0	0.00	1	23.45	24.20	-1	6,355	-0.02%
2019/01/03	0	0.00	10	24.50	24.20	-10	6,388	-0.16%
2018/12/27	12	24.93	2	24.90	24.75	10	6,569	0.15%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/22	2	25.15	3	24.97	25.05	-1	6,669	-0.01%
2018/12/21	0	0.00	1	24.50	25.15	-1	6,689	-0.01%
2018/12/20	1	25.00	1	25.25	24.95	0	6,682	0.00%
2018/12/19	0	0.00	1	25.65	25.50	-1	6,663	-0.02%
2018/12/17	2	26.95	13	26.94	26.80	-11	6,612	-0.17%
2018/12/14	1	27.20	0	0.00	26.85	1	6,593	0.02%
2018/12/13	10	27.55	0	0.00	27.25	10	6,581	0.15%
2018/12/12	3	27.70	4	27.53	27.70	-1	6,589	-0.02%
2018/12/11	3	26.80	1	27.20	27.25	2	6,523	0.03%
2018/12/10	1	26.15	1	26.40	26.35	0	6,441	0.00%
2018/12/07	11	27.54	15	27.49	27.35	-4	6,387	-0.06%
2018/12/04	0	0.00	3	27.40	27.50	-3	6,167	-0.05%
2018/12/03	16	28.34	2	28.60	28.20	14	6,179	0.23%
2018/11/30	0	0.00	3	26.33	27.20	-3	6,018	-0.05%
2018/11/29	3	26.55	12	26.94	26.25	-9	5,961	-0.15%
2018/11/28	11	26.57	13	26.35	26.70	-2	5,913	-0.03%
2018/11/27	47	26.40	52	26.62	26.95	-5	5,885	-0.08%
2018/11/26	3	25.35	15	24.99	25.35	-12	5,660	-0.21%
2018/11/23	4	25.80	5	25.30	24.95	-1	5,664	-0.02%
2018/11/22	20	26.83	24	26.78	25.45	-4	5,615	-0.07%
2018/11/20	8	25.30	7	25.11	25.20	1	5,341	0.02%
2018/11/19	9	25.55	1	25.20	25.35	8	5,317	0.15%
2018/11/16	44	25.51	26	25.65	25.10	18	5,284	0.34%
2018/11/15	4	24.46	1	24.25	24.90	3	5,125	0.06%
2018/11/14	1	24.75	1	24.70	24.70	0	5,058	0.00%
2018/11/12	0	0.00	1	23.95	23.75	-1	5,127	-0.02%
2018/11/08	20	25.28	25	24.42	24.40	-5	5,254	-0.10%
2018/11/07	26	24.92	26	24.86	24.85	0	5,178	0.00%
2018/11/06	25	25.12	29	24.40	24.30	-4	5,222	-0.08%
2018/11/05	11	25.02	22	24.96	24.30	-11	5,064	-0.22%
2018/11/02	31	23.54	22	24.25	25.05	9	4,931	0.18%
2018/11/01	13	23.15	10	23.18	22.80	3	4,761	0.06%
2018/10/31	5	22.33	5	22.55	22.70	0	4,703	0.00%
2018/10/30	0	0.00	1	22.25	21.85	-1	4,709	-0.02%
2018/10/29	28	23.57	22	22.88	22.85	6	4,669	0.13%
2018/10/26	4	22.39	3	22.15	22.45	1	4,479	0.02%
2018/10/25	2	22.03	0	0.00	22.00	2	4,518	0.04%
2018/10/24	0	0.00	1	22.80	23.10	-1	4,463	-0.02%
2018/10/23	3	23.35	3	23.38	23.50	0	4,403	0.00%
2018/10/22	1	22.10	0	0.00	22.30	1	4,511	0.02%
2018/10/18	1	21.50	0	0.00	21.25	1	4,883	0.02%
2018/10/17	1	21.90	1	21.55	21.65	0	4,936	0.00%
2018/10/16	0	0.00	25	21.45	21.55	-25	5,091	-0.49%
2018/10/15	0	0.00	2	20.60	21.30	-2	5,373	-0.04%
2018/10/12	1	20.00	2	18.90	20.30	-1	5,445	-0.02%
2018/10/11	1	20.40	1	20.55	20.40	0	5,491	0.00%
2018/10/09	1	23.00	3	22.73	22.65	-2	5,574	-0.04%
2018/10/08	1	23.30	1	23.45	23.50	0	5,708	0.00%
2018/10/05	2	24.60	5	23.84	23.55	-3	5,847	-0.05%
2018/10/04	2	26.05	0	0.00	25.90	2	6,304	0.03%
2018/10/03	0	0.00	2	27.35	26.55	-2	6,545	-0.03%
2018/10/02	3	28.15	1	27.80	27.55	2	6,785	0.03%
2018/09/28	0	0.00	3	27.45	27.25	-3	7,003	-0.04%
2018/09/27	3	28.20	0	0.00	27.45	3	7,135	0.04%
2018/09/26	2	27.95	0	0.00	27.70	2	7,275	0.03%
2018/09/25	2	27.48	4	27.49	27.70	-2	7,520	-0.03%
2018/09/21	4	27.11	1	26.70	27.35	3	7,696	0.04%
2018/09/20	2	26.93	0	0.00	26.70	2	8,115	0.02%
2018/09/18	4	27.29	0	0.00	27.30	4	8,443	0.05%
2018/09/14	0	0.00	5	28.50	28.60	-5	8,941	-0.06%
2018/09/13	0	0.00	3	28.15	27.90	-3	9,114	-0.03%
2018/09/12	1	27.10	1	26.95	27.90	0	9,340	0.00%
2018/09/11	3	27.00	3	27.50	27.60	0	9,840	0.00%
2018/09/10	7	27.81	28	28.56	27.05	-21	10,147	-0.21%
2018/09/07	0	0.00	3	28.70	28.90	-3	10,538	-0.03%
2018/09/06	0	0.00	5	30.22	30.05	-5	11,428	-0.04%
2018/09/04	2	30.88	0	0.00	31.25	2	13,179	0.02%
2018/09/03	0	0.00	3	30.85	30.55	-3	13,777	-0.02%
2018/08/31	2	31.70	0	0.00	31.65	2	13,931	0.01%
2018/08/30	0	0.00	1	32.20	32.15	-1	14,010	-0.01%
2018/08/29	0	0.00	1	32.15	32.10	-1	14,268	-0.01%
2018/08/28	1	32.10	1	32.50	32.00	0	14,420	0.00%
2018/08/24	2	31.20	2	31.18	31.35	0	14,439	0.00%
2018/08/22	1	32.55	1	32.45	32.15	0	14,615	0.00%
2018/08/21	1	31.85	1	32.10	32.25	0	14,934	0.00%
2018/08/20	5	30.99	2	31.63	31.35	3	14,923	0.02%
2018/08/17	4	33.38	0	0.00	33.20	4	14,864	0.03%
2018/08/16	1	33.40	0	0.00	33.55	1	14,969	0.01%
2018/08/15	10	33.46	4	33.96	33.00	6	14,918	0.04%
2018/08/14	4	35.30	4	35.41	35.40	0	14,844	0.00%
2018/08/13	27	35.83	11	35.45	35.00	16	14,854	0.11%
2018/08/10	2	39.15	3	39.15	38.75	-1	14,656	-0.01%
2018/08/09	4	38.79	3	38.98	38.85	1	14,633	0.01%
2018/08/08	5	39.34	7	39.46	38.80	-2	14,628	-0.01%
2018/08/07	3	38.87	5	38.66	38.70	-2	14,548	-0.01%
2018/08/06	9	38.65	1	38.85	38.95	8	14,563	0.05%
2018/08/03	4	38.68	9	38.41	38.20	-5	14,635	-0.03%
2018/08/02	10.2	38.70	12	39.13	38.70	-1.8	14,824	-0.01%
2018/08/01	11.3	40.40	10	40.16	39.55	1.3	14,901	0.01%
2018/07/31	2	39.88	9	39.53	40.05	-7	14,748	-0.05%
2018/07/30	13	39.43	46	38.90	38.80	-33	14,673	-0.22%
2018/07/27	26	40.14	64	40.39	39.70	-38	14,513	-0.26%
2018/07/26	18.2	39.31	27	39.20	39.30	-8.8	14,185	-0.06%
2018/07/25	29	39.91	30	39.42	39.10	-1	14,097	-0.01%
2018/07/24	7.2	38.21	4	38.08	38.20	3.2	13,852	0.02%
2018/07/23	22	38.29	19	38.83	38.30	3	14,002	0.02%
2018/07/20	27	38.91	16	39.03	39.15	11	13,972	0.08%
2018/07/19	3	37.75	8.5	37.75	37.70	-5.5	13,682	-0.04%
2018/07/18	21	38.00	4	38.16	37.10	17	13,621	0.12%
2018/07/17	29.6	39.14	9	39.23	38.80	20.6	13,543	0.15%
2018/07/16	18	39.49	7	39.81	38.80	11	13,504	0.08%
2018/07/13	21	39.22	3	39.28	38.80	18	13,417	0.13%
2018/07/12	63	39.41	45	39.31	39.20	18	13,485	0.13%
2018/07/11	9.5	37.74	4	37.89	37.45	5.5	13,190	0.04%
2018/07/10	5	37.65	12	37.85	38.10	-7	13,142	-0.05%
2018/07/09	3	35.78	2	35.50	37.35	1	13,278	0.01%
2018/07/06	5	35.14	8	35.39	36.20	-3	13,574	-0.02%
2018/07/05	6	36.36	3	35.65	35.05	3	13,466	0.02%
2018/07/04	15	37.35	19	37.03	37.30	-4	13,335	-0.03%
2018/07/03	16	38.64	10	37.96	37.30	6	13,182	0.05%
2018/07/02	3	39.37	1	40.45	38.90	2	12,933	0.02%
2018/06/29	13	40.00	32	40.68	40.20	-19	12,745	-0.15%
2018/06/28	5	37.79	9	38.66	38.50	-4	12,290	-0.03%
2018/06/27	17	38.37	11	39.19	37.65	6	12,126	0.05%
2018/06/26	8	37.40	19	37.92	38.65	-11	12,018	-0.09%
2018/06/25	8	38.07	1	38.45	37.15	7	11,715	0.06%
2018/06/22	11	38.45	9	38.57	38.50	2	11,498	0.02%
2018/06/21	6	40.02	9	40.09	39.70	-3	11,318	-0.03%
2018/06/20	46	40.07	29	40.33	39.70	17	11,111	0.15%
2018/06/19	34	41.58	15	41.68	40.65	19	10,610	0.18%
2018/06/15	64	42.91	15	42.79	43.10	49	10,274	0.48%
2018/06/14	34	42.93	42	43.85	43.60	-8	9,805	-0.08%
2018/06/13	29	42.11	877	41.62	40.85	-848	8,869	-9.56%	大賣/鉅額交易
2018/06/12	43	38.66	60.8	39.15	39.75	-17.8	7,970	-0.22%
2018/06/11	12	36.12	20.9	35.79	36.15	-8.9	7,313	-0.12%
2018/06/08	1	33.30	2	33.78	32.90	-1	6,705	-0.01%
2018/06/07	1	33.00	3	32.65	32.50	-2	6,570	-0.03%
2018/06/06	40	34.40	27	33.61	33.25	13	6,514	0.20%
2018/06/05	2	32.83	17	32.99	33.00	-15	6,352	-0.24%
2018/06/04	4	32.45	5	32.29	31.95	-1	6,444	-0.02%
2018/06/01	3	32.25	3	32.02	32.00	0	6,408	0.00%
2018/05/31	2	32.15	1	31.75	31.85	1	6,387	0.02%
2018/05/30	5	31.98	5	32.01	31.85	0	6,307	0.00%
2018/05/29	21	33.30	35	33.45	33.25	-14	6,198	-0.23%
2018/05/28	0	0.00	1	32.05	32.05	-1	5,829	-0.02%
2018/05/25	8	31.79	0	0.00	31.70	8	5,870	0.14%
2018/05/24	9	32.15	4	32.29	32.00	5	5,830	0.09%
2018/05/23	11	31.46	0	0.00	31.45	11	5,710	0.19%
2018/05/22	3	31.62	2	31.40	31.30	1	5,713	0.02%
2018/05/21	1	31.55	4	31.34	31.55	-3	5,711	-0.05%
2018/05/18	2	30.55	1	30.35	30.35	1	5,684	0.02%
2018/05/17	9	31.21	7	31.54	30.85	2	5,762	0.03%
2018/05/16	1	31.10	1	30.95	30.85	0	5,748	0.00%
2018/05/15	1	30.50	0	0.00	31.10	1	5,771	0.02%
2018/05/14	1	31.30	6	31.53	31.05	-5	5,885	-0.08%
2018/05/11	10	32.49	16	32.40	31.85	-6	5,887	-0.10%
2018/05/10	35	32.43	44	32.41	33.15	-9	5,914	-0.15%
2018/05/09	61	32.23	57	32.35	32.30	4	5,755	0.07%
2018/05/08	3	31.58	5	31.52	31.20	-2	5,597	-0.04%
2018/05/07	1	31.25	0	0.00	31.00	1	5,581	0.02%
2018/05/04	6	30.70	1	30.90	30.40	5	5,602	0.09%
2018/05/03	4	30.98	4	31.00	30.70	0	5,605	0.00%
2018/05/02	1	31.30	6	31.42	31.10	-5	5,658	-0.09%
2018/04/30	2	30.83	1	30.55	31.50	1	5,726	0.02%
2018/04/27	32	31.53	62	31.70	31.15	-30	5,707	-0.53%
2018/04/26	41	30.86	2	30.25	30.90	39	5,552	0.70%
2018/04/25	5	29.70	3	29.90	29.85	2	5,545	0.04%
2018/04/24	3	30.20	1	30.00	29.75	2	5,608	0.04%
2018/04/23	5	31.73	16	30.98	30.65	-11	5,657	-0.19%
2018/04/20	14	31.96	12	31.89	31.50	2	5,674	0.04%
2018/04/19	9	31.97	36	32.30	31.85	-27	5,696	-0.47%
2018/04/18	39	32.82	2	33.10	32.45	37	5,982	0.62%
2018/04/17	8	32.79	0	0.00	32.50	8	5,986	0.13%
2018/04/16	3	32.27	2	32.05	32.55	1	5,902	0.02%
2018/04/13	108	32.62	4	32.50	31.50	104	5,951	1.75%	大買/鉅額交易
2018/04/12	6	31.54	11	31.23	31.45	-5	5,909	-0.08%
2018/04/11	3	29.33	3	29.70	28.85	0	5,857	0.00%
2018/04/03	1	28.05	0	0.00	28.50	1	6,718	0.01%
2018/03/31	2	28.80	0	0.00	28.75	2	6,818	0.03%
2018/03/30	7	29.29	1	29.40	29.00	6	6,977	0.09%
2018/03/29	4	29.74	6	29.54	29.35	-2	7,252	-0.03%
2018/03/28	3	29.05	3	29.32	28.90	0	7,291	0.00%
2018/03/27	2	29.05	3	29.45	29.30	-1	7,362	-0.01%
2018/03/26	4	28.84	0	0.00	28.90	4	7,464	0.05%
2018/03/23	3	28.23	3	28.45	28.45	0	7,555	0.00%
2018/03/21	1	30.20	1	30.10	30.00	0	7,916	0.00%
2018/03/20	0	0.00	5	29.90	29.85	-5	8,078	-0.06%
2018/03/19	4	30.55	4	30.30	30.30	0	8,252	0.00%
2018/03/16	0	0.00	3	30.20	30.05	-3	8,570	-0.04%
2018/03/15	3	31.10	3	30.55	30.60	0	9,211	0.00%
2018/03/13	2	29.73	0	0.00	29.70	2	9,736	0.02%
2018/03/12	1	29.40	0	0.00	29.30	1	9,907	0.01%
2018/03/09	16	30.25	17	29.81	29.80	-1	10,108	-0.01%
2018/03/08	2	29.73	8	29.69	30.50	-6	10,543	-0.06%
2018/03/06	0	0.00	1	28.25	28.10	-1	10,696	-0.01%
2018/03/05	2	28.50	1	28.90	28.00	1	11,553	0.01%
2018/03/02	1	29.10	0	0.00	28.80	1	11,789	0.01%
2018/03/01	1	29.10	0	0.00	29.25	1	11,835	0.01%
2018/02/27	6	29.69	9	30.08	29.55	-3	11,978	-0.03%
2018/02/22	0	0.00	1	29.20	28.85	-1	11,953	-0.01%
2018/02/09	2	26.68	2	26.85	27.40	0	11,943	0.00%
2018/02/08	2	28.75	1	28.85	28.75	1	11,852	0.01%
2018/02/06	15	29.92	3	29.25	29.25	12	11,827	0.10%
2018/02/05	1	31.90	1	32.25	32.45	0	11,732	0.00%
2018/02/02	6	33.62	24	34.00	33.25	-18	11,737	-0.15%
2018/02/01	6	33.20	23	33.16	32.65	-17	11,599	-0.15%
2018/01/31	4	31.86	4	32.08	31.90	0	11,546	0.00%
2018/01/25	2	33.00	2	33.15	32.70	0	11,573	0.00%
2018/01/24	8	33.43	8	33.10	33.05	0	11,526	0.00%
2018/01/23	16	32.97	2	33.05	32.60	14	11,608	0.12%
2018/01/22	1	32.80	0	0.00	33.15	1	11,601	0.01%
2018/01/19	14	33.26	17	33.22	32.80	-3	11,625	-0.03%
2018/01/18	394	34.44	7	33.79	33.65	387	11,535	3.35%	大買/鉅額交易
2018/01/17	229	34.51	9	34.71	34.35	220	11,786	1.87%	大買/鉅額交易
2018/01/16	6	34.53	5	34.76	34.70	1	11,960	0.01%
2018/01/15	8	34.65	17	34.58	34.60	-9	11,900	-0.08%
2018/01/12	39	34.61	138	34.80	35.00	-99	11,863	-0.83%	大賣/
2018/01/11	51	33.15	37	32.99	33.25	14	11,504	0.12%
2018/01/10	89	34.79	42	34.70	34.65	47	11,288	0.42%
2018/01/09	19	35.50	7	34.85	35.00	12	11,153	0.11%
2018/01/08	33	35.85	27	35.51	34.80	6	10,902	0.06%
2018/01/05	130	35.84	37	35.58	35.60	93	10,554	0.88%	大買/
2018/01/04	167	35.68	149	35.92	36.30	18	10,290	0.17%	大買/大賣/
2018/01/03	21	32.44	18	32.86	33.00	3	9,638	0.03%
2018/01/02	3	31.98	33	31.34	32.05	-30	9,507	-0.32%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析