• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113176.5468184.27185.00-552,249-2.44%
2024/11/201173.504176.50168.50-32,078-0.14%
2024/11/1900.000.1160.50160.50-0.11,986-0.01%
2024/11/182159.5000.00160.0021,9800.10%
2024/11/151156.501159.50158.0001,9690.00%
2024/11/143159.501163.50162.0021,9470.10%
2024/11/132156.5000.00150.5021,9120.10%
2024/11/111143.001142.50143.0001,8660.00%
2024/11/0700.001151.00150.50-11,859-0.05%
2024/10/2500.004158.25158.50-41,936-0.21%
2024/10/241160.502163.50156.50-11,943-0.05%
2024/10/221165.0000.00165.0011,9540.05%
2024/10/210164.5000.00165.0001,9990.00%
2024/10/181162.002161.50161.00-12,005-0.05%
2024/10/173165.5000.00165.5032,0120.15%
2024/10/140.1164.0000.00166.000.12,0590.00%
2024/10/111170.502171.25173.00-12,040-0.05%
2024/10/0900.002172.75173.50-22,021-0.10%
2024/10/082171.752173.00170.5002,0180.00%
2024/10/073172.5000.00178.5032,0110.15%
2024/10/040.1173.002172.75172.00-22,013-0.10%
2024/09/3051176.981179.00175.00502,0132.48%
2024/09/272183.5000.00182.0021,9940.10%
2024/09/260.1184.5000.00183.000.11,9830.00%
2024/09/251188.003189.00188.00-21,961-0.10%
2024/09/243191.674191.75195.00-11,936-0.05%
2024/09/2314189.573191.17193.00111,8870.58%
2024/09/2000.000.1180.00178.00-0.11,799-0.01%
2024/09/193182.502181.00179.5011,7900.06%
2024/09/181173.0000.00179.5011,7460.06%
2024/09/162176.002172.50172.5001,7010.00%
2024/09/133183.1700.00176.5031,6930.18%
2024/09/124181.753177.00177.0011,6740.06%
2024/09/111180.5014182.86182.00-131,669-0.78%
2024/09/1022185.7528185.27180.00-61,661-0.36%
2024/09/0936188.0728.1187.85186.507.91,5800.50%
2024/09/061178.002177.00177.50-11,563-0.06%
2024/09/0516182.346175.92173.00101,5640.64%
2024/09/0415183.4014186.50180.5011,5590.06%
2024/09/0335194.7031.1192.77191.003.91,5040.26%
2024/09/0210187.905.9187.70193.504.21,4040.30%
2024/08/301169.507173.79177.50-61,280-0.47%
2024/08/281161.001161.50161.5001,3030.00%
2024/08/261162.5000.00161.0011,3500.07%
2024/08/2300.001161.00163.50-11,368-0.07%
2024/08/1900.002165.25165.00-21,487-0.13%
2024/08/151160.505163.20161.50-41,546-0.26%
2024/08/141.1160.4800.00160.001.11,5810.07%
2024/08/131.1157.951158.00158.000.11,6020.01%
2024/08/122.1157.231161.50158.501.11,6450.07%
2024/08/0900.001158.50156.00-11,696-0.06%
2024/08/081153.001153.00153.0001,7250.00%
2024/08/071157.0000.00157.5011,7630.06%
2024/08/062.1143.621146.00146.501.11,7820.06%
2024/08/051.1150.5000.00145.001.11,8180.06%
2024/08/021169.501161.00161.0001,8920.00%
2024/07/3100.000165.50165.5001,9740.00%
2024/07/2300.001176.00176.00-12,130-0.05%
2024/07/221167.5000.00167.5012,1650.05%
2024/07/181189.500.2188.50189.000.82,2520.04%
2024/07/1700.003196.33194.00-32,273-0.13%
2024/07/150186.0000.00185.0002,3630.00%
2024/07/1100.001187.50186.00-12,465-0.04%
2024/07/1000.000.1187.50187.00-0.12,5150.00%
2024/07/091186.511188.50186.5002,5580.00%
2024/07/051192.002192.00192.00-12,683-0.04%
2024/07/041187.501188.00188.0002,7940.00%
2024/07/032188.5000.00186.0022,9390.07%
2024/06/281185.502190.25192.00-13,447-0.03%
2024/06/273183.673183.67183.5003,6450.00%
2024/06/265189.203186.50186.5023,8780.05%
2024/06/252190.252189.25190.0003,9890.00%
2024/06/241192.5000.00191.0014,0730.02%
2024/06/212193.001194.50194.5014,1630.02%
2024/06/191197.4900.00195.5014,3320.02%
2024/06/182204.751200.50199.0014,3730.02%
2024/06/171200.502201.50199.50-14,435-0.02%
2024/06/144203.2500.00203.0044,5620.09%
2024/06/135203.0010202.85202.50-54,614-0.11%
2024/06/126.1193.8317194.82194.00-10.94,707-0.23%
2024/06/1116197.385199.10197.50114,8510.23%
2024/06/072.1191.551193.50193.501.14,9590.02%
2024/06/062193.002191.25191.0005,1490.00%
2024/06/0500.001192.50194.00-15,346-0.02%
2024/06/041198.001205.00195.5005,8550.00%
2024/06/030.2199.130.1199.00198.000.16,1650.00%
2024/05/311194.0100.00193.0016,2410.02%
2024/05/302195.001193.00193.0016,3820.02%
2024/05/292199.022200.00199.0006,6590.00%
2024/05/2800.001.1201.05200.50-1.16,871-0.02%
2024/05/273197.675197.40198.00-26,959-0.03%
2024/05/242.1197.771198.50198.501.17,0330.01%
2024/05/233202.341201.50202.0027,0440.03%
2024/05/2210.2210.6211208.91207.50-0.87,088-0.01%
2024/05/211204.0300.00203.0017,2130.01%
2024/05/201207.001203.00203.0007,3390.00%
2024/05/173203.333203.00203.0007,4380.00%
2024/05/161.1205.952203.75205.00-0.97,578-0.01%
2024/05/151210.001203.50203.5007,6640.00%
2024/05/143210.502213.50210.0017,9300.01%
2024/05/133.1217.823211.50211.500.18,2570.00%
2024/05/100.1214.001211.50212.00-0.98,509-0.01%
2024/05/091215.001212.00212.0008,8200.00%
2024/05/0800.002.1220.29218.00-2.19,034-0.02%
2024/05/073205.833208.67212.5009,1060.00%
2024/05/063210.004210.13209.50-19,116-0.01%
2024/05/031224.502213.25213.50-19,174-0.01%
2024/05/025218.505220.00219.5009,3810.00%
2024/04/306224.507224.14222.50-19,466-0.01%
2024/04/2910221.106218.83218.0049,4580.04%
2024/04/267219.007216.07214.5009,5760.00%
2024/04/2511212.996213.92215.0059,6530.05%
2024/04/2412.2231.0111229.36228.501.29,6760.01%
2024/04/232224.002219.50219.5009,7100.00%
2024/04/226222.423222.83218.5039,8160.03%
2024/04/195239.5012236.04234.50-79,831-0.07%
2024/04/186253.0810251.15250.00-49,956-0.04%
2024/04/175.1249.687248.43246.00-1.910,145-0.02%
2024/04/164.1249.3500.00239.004.110,2900.04%
2024/04/154264.1300.00258.00410,4010.04%
2024/04/123278.003276.00276.00010,4390.00%
2024/04/116275.587271.64270.50-110,477-0.01%
2024/04/108274.3812275.58274.00-410,525-0.04%
2024/04/099268.675269.00269.00410,5090.04%
2024/04/0815287.8016283.25277.50-110,490-0.01%
2024/04/038.1269.869273.83277.00-0.910,490-0.01%
2024/04/023276.332272.25263.00110,4970.01%
2024/04/0111292.919289.56287.00210,4960.02%
2024/03/2934279.7934.1279.33286.50-0.110,3510.00%
2024/03/2810259.4014259.32260.50-410,196-0.04%
2024/03/278253.947252.43252.00110,1390.01%
2024/03/263246.6725244.60251.00-2210,149-0.22%
2024/03/2511.1255.788254.50254.503.110,3100.03%
2024/03/229264.398269.81262.00110,3960.01%
2024/03/2111275.773272.83272.50810,4210.08%
2024/03/204276.3800.00272.00410,3740.04%
2024/03/1935288.4035289.44282.00010,3120.00%
2024/03/188282.256.1284.68287.001.910,2520.02%
2024/03/1525281.0229283.97282.50-410,155-0.04%
2024/03/1410274.504276.25271.0069,9680.06%
2024/03/1318290.1119288.29287.50-19,824-0.01%
2024/03/1229293.9733289.18288.00-49,656-0.04%
2024/03/1128272.8224278.46286.0049,4640.04%
2024/03/0873.1284.1991.1280.66260.00-189,262-0.19%
2024/03/0785280.5279276.85287.5068,7840.07%
2024/03/0611263.3211260.68261.5008,5260.00%
2024/03/0517263.2422.1261.00261.00-5.18,602-0.06%
2024/03/0421273.0020.4270.63257.500.68,6890.01%
2024/03/0116.6259.2123257.96262.50-6.48,655-0.07%
2024/02/2914246.7128248.57250.00-148,589-0.16%
2024/02/277240.4311240.73239.50-48,729-0.05%
2024/02/261240.501235.00235.0008,8110.00%
2024/02/238239.446238.08236.0028,9150.02%
2024/02/2213247.2711.2250.53240.501.99,0810.02%
2024/02/2127243.7022247.77252.5059,1360.05%
2024/02/2030244.3510240.85236.50209,2280.22%
2024/02/196.1238.2010245.09235.00-3.99,327-0.04%
2024/02/1619259.6118256.14257.0019,4050.01%
2024/02/1521266.4837266.78265.50-169,548-0.17%
2024/02/0533251.3231257.32266.5029,3980.02%
2024/02/0254244.1233.1244.73242.5020.99,3600.22%
2024/02/0143238.1615.1235.47231.0027.99,3110.30%
2024/01/3123.1224.1222229.55233.501.19,1760.01%
2024/01/309215.2833216.53217.00-249,213-0.26%
2024/01/294209.753208.00207.5019,2040.01%
2024/01/261215.005210.00203.50-49,259-0.04%
2024/01/2542214.5812217.33211.50309,4580.32%
2024/01/2484201.9799208.94208.00-159,435-0.16%
2024/01/237198.077196.50195.5009,5550.00%
2024/01/2216196.413197.00195.00139,5430.14%
2024/01/194204.503206.17202.0019,4530.01%
2024/01/184211.632211.00211.0029,3690.02%
2024/01/178219.884219.13218.5049,3330.04%
2024/01/1610218.3517.1219.03219.00-7.19,396-0.08%
2024/01/1517213.910.2217.50213.0016.89,3500.18%
2024/01/1217216.2613216.85217.0049,3440.04%
2024/01/1117208.5016.1210.75212.500.99,2930.01%
2024/01/1020197.0021197.98198.50-19,377-0.01%
2024/01/092184.752185.00185.0009,2990.00%
2024/01/085197.605191.50191.0009,2160.00%
2024/01/055193.805193.70192.0009,2640.00%
2024/01/048.4193.369192.78189.50-0.69,224-0.01%
2024/01/038191.569189.28187.50-19,197-0.01%
2024/01/023186.0018187.08190.00-159,164-0.16%
2023/12/295.1188.016188.42189.50-0.99,163-0.01%
2023/12/2818212.259210.72207.5099,0820.10%
2023/12/2719209.2616208.47206.5039,1100.03%
2023/12/266200.757202.00202.50-19,111-0.01%
2023/12/253194.671195.50195.5029,2220.02%
2023/12/222205.502202.00202.0009,3060.00%
2023/12/216212.427.2208.06203.00-1.29,416-0.01%
2023/12/2017216.2113212.88211.5049,5450.04%
2023/12/1910208.3520209.95215.00-109,471-0.11%
2023/12/1810200.258199.38195.5029,3340.02%
2023/12/143193.3321192.86199.00-189,266-0.19%
2023/12/1312202.212202.75199.50109,2590.11%
2023/12/126.1224.1200.00221.506.19,1980.07%
2023/12/115222.5000.00222.0059,2220.05%
2023/12/081225.0500.00225.5019,2930.01%
2023/12/0700.007237.00231.00-79,290-0.08%
2023/12/060233.0000.00232.5009,3180.00%
2023/12/058235.638237.81235.0009,3470.00%
2023/12/049229.747232.36231.0029,5590.02%
2023/12/011240.501244.50243.0009,9100.00%
2023/11/309.1243.836247.83241.503.19,9360.03%
2023/11/2931245.4223245.00247.5089,9890.08%
2023/11/2817235.0024236.50245.00-79,920-0.07%
2023/11/2711226.0010226.40223.0019,7830.01%
2023/11/2415223.9019224.95225.00-49,696-0.04%
2023/11/226215.506.1215.98214.00-0.19,4540.00%
2023/11/2110216.757.1212.48211.502.99,3480.03%
2023/11/2010210.5010210.85218.5009,1400.00%
2023/11/179195.068197.63199.0018,9380.01%
2023/11/1613194.1215196.93198.00-28,753-0.02%
2023/11/157193.213188.67189.0048,5410.05%
2023/11/1413191.1211190.77194.5028,4320.02%
2023/11/134179.7514183.54183.00-108,315-0.12%
2023/11/1024182.9412183.08179.00128,2480.15%
2023/11/0918180.6713179.50177.5057,9450.06%
2023/11/0816175.3124174.29177.50-87,710-0.10%
2023/11/0719175.6319177.08180.0007,5280.00%
2023/11/067166.4314169.61173.50-77,234-0.10%
2023/11/0316158.3126158.00158.00-107,132-0.14%
2023/11/0229154.2411156.36160.50187,0010.26%
2023/11/0111145.1812148.13151.00-16,700-0.01%
2023/10/3110148.5014150.96148.50-46,464-0.06%
2023/10/302142.002140.50140.5006,2240.00%
2023/10/277141.434139.54139.5036,1760.05%
2023/10/266148.254145.75146.0026,0960.03%
2023/10/254151.504150.00151.5006,0470.00%
2023/10/242149.003148.00152.00-15,977-0.02%
2023/10/2311145.1412146.21145.50-15,831-0.02%
2023/10/206142.0014143.25141.50-85,737-0.14%
2023/10/1920143.7511146.00142.0095,6710.16%
2023/10/1817153.216150.00147.50115,5330.20%
2023/10/1713148.6525149.70152.50-125,209-0.23%
2023/10/163140.334138.88139.00-15,086-0.02%
2023/10/134137.384137.75136.0005,0050.00%
2023/10/122137.753138.50138.50-14,867-0.02%
2023/10/114135.883136.50133.0014,8020.02%
2023/10/0610138.507139.86140.0034,7010.06%
2023/10/0510144.756140.00140.0044,6250.09%
2023/10/045143.103143.83144.0024,4960.04%
2023/10/0312148.9610147.95148.0024,3960.05%
2023/10/028140.758143.75146.0004,2020.00%
2023/09/286137.175135.98133.0014,0270.02%
2023/09/2710.3133.6011135.59137.50-0.73,837-0.02%
2023/09/265134.101136.50127.5043,6610.11%
2023/09/254133.386136.33137.00-23,471-0.06%
2023/09/223123.6015130.90133.50-123,238-0.37%
2023/09/214121.631128.00127.5033,0520.10%
2023/09/201130.502132.00125.00-13,007-0.03%
2023/09/1900.001143.00137.50-12,970-0.03%
2023/09/182138.752138.00138.0002,9520.00%
2023/09/152140.002142.48141.0002,9280.00%
2023/09/140135.502134.89138.00-22,905-0.07%
2023/09/1310.1125.3510129.80131.500.12,8720.00%
2023/09/120119.001121.50120.00-12,811-0.04%
2023/09/112117.251118.00121.5012,8260.04%
2023/09/081120.5000.00118.5012,8370.04%
2023/09/072123.5066123.42123.50-642,797-2.29%
2023/09/0617123.0917122.68122.5002,5730.00%
2023/09/053110.832115.00118.0012,1780.05%
2023/09/049105.064104.18107.5052,0670.24%
2023/09/015103.70297.70104.0031,8430.16%
2023/08/31295.552192.5794.80-191,661-1.14%
2023/08/30390.63690.8391.00-31,537-0.20%
2023/08/2900.00288.6086.00-21,463-0.14%
2023/08/282490.111893.5986.2061,4210.42%
2023/08/25888.63689.2290.2021,2630.16%
2023/08/24187.403285.8687.60-311,222-2.54%
2023/08/231187.531088.3587.3011,1870.08%
2023/08/221290.0600.0087.30121,1621.03%
2023/08/21889.84289.8090.1061,1200.54%
2023/08/183392.971590.7990.00181,0981.64%
2023/08/171088.772189.7090.00-11968-1.14%
2023/08/16683.553483.8387.30-28822-3.40%
2023/08/15177.50779.3179.40-6733-0.82%
2023/08/14376.63777.6677.40-4732-0.55%
2023/08/11977.49478.5578.2057420.67%
2023/08/10577.10677.9278.50-1763-0.13%
2023/08/09878.531778.2178.30-9831-1.08%
2023/08/08272.22172.0072.3018540.11%
2023/08/07970.41371.6071.3068820.68%
2023/08/04569.46869.5069.80-3892-0.34%
2023/08/02967.7000.0067.4098961.00%
2023/08/0100.00169.2068.80-1906-0.11%
2023/07/31168.4000.0068.6019110.11%
2023/07/28269.7000.0069.8029090.22%
2023/07/27368.80369.9070.1009090.00%
2023/07/2600.00369.5069.60-3912-0.33%
2023/07/2500.001669.0868.90-16915-1.75%
2023/07/24571.723869.1667.80-33924-3.57%
2023/07/21273.70174.4074.4018970.11%
2023/07/20174.70475.2574.70-3922-0.33%
2023/07/19274.20475.5574.20-2964-0.21%
2023/07/18675.12175.6075.0059890.51%
2023/07/17175.80175.9076.2009890.00%
2023/07/14276.65277.6076.5009900.00%
2023/07/13877.3600.0077.3089880.81%
2023/07/12578.1000.0077.6059900.50%
2023/07/11478.15278.8078.4029880.20%
2023/07/10477.931077.5178.00-6982-0.61%
2023/07/07673.63674.5375.1009700.00%
2023/07/06675.5700.0074.9069660.62%
2023/07/05076.20176.8076.00-1961-0.10%
2023/07/04175.80177.2076.5009580.00%
2023/07/03375.70777.1676.20-4956-0.42%
2023/06/30675.9000.0075.4069500.63%
2023/06/2900.00476.2076.60-4944-0.42%
2023/06/28475.33476.0075.0009400.00%
2023/06/27475.6500.0074.9049370.43%
2023/06/26275.45276.4076.2009340.00%
2023/06/21377.37178.3077.0029340.21%
2023/06/201778.62178.0077.50169291.72%
2023/06/193079.471179.9779.20199232.06%
2023/06/163079.702680.4279.6049140.44%
2023/06/15878.601080.0880.30-2893-0.22%
2023/06/142775.303776.3578.90-10850-1.18%
2023/06/13374.30674.9574.50-3804-0.37%
2023/06/122274.231274.9874.40107981.25%
2023/06/09373.67274.6074.1017920.13%
2023/06/08274.201575.0773.50-13788-1.65%
2023/06/07471.9500.0071.8047690.52%
2023/06/06772.3600.0071.6077690.91%
2023/06/05572.72173.2072.8047710.52%
2023/06/02173.1000.0072.2017710.13%
2023/06/01172.60173.2073.5007710.00%
2023/05/3100.00273.7073.20-2775-0.26%
2023/05/30272.6000.0072.6027780.26%
2023/05/26973.29173.2072.0087901.01%
2023/05/251273.56573.9474.1077910.88%
2023/05/24972.311273.1674.00-3787-0.38%
2023/05/23772.34373.0372.5047920.50%
2023/05/22972.291172.8372.70-2826-0.24%
2023/05/192272.03272.0571.90208302.41%
2023/05/18573.22374.0773.0028130.25%
2023/05/17573.46174.3074.2047950.50%
2023/05/16272.90472.9872.90-2778-0.26%
2023/05/15377.37175.8073.5027410.27%
2023/05/126072.53176.7076.70596578.97%
2023/04/2700.00171.2071.90-1595-0.17%
2023/04/2400.00771.9472.20-7546-1.28%
2023/04/21270.0500.0069.4025040.40%
2023/04/1800.00169.2068.60-1462-0.22%
2023/04/14167.8000.0067.5014570.22%
2023/03/1700.00563.8064.10-5436-1.15%
2023/03/1000.00165.5065.80-1431-0.23%
2023/03/09168.0000.0067.8014260.23%
2023/02/20570.0000.0069.7053431.46%
2023/02/1700.00167.7067.80-1307-0.33%
2023/02/16164.5000.0064.7012910.34%
2023/02/0700.00267.5064.50-2243-0.82%
2023/02/06267.05168.1066.8012100.48%
2023/02/01163.3000.0064.5011760.57%
2023/01/1100.00161.5062.10-1165-0.60%
2022/12/05162.4000.0063.2011550.64%
2022/11/2300.00461.5061.00-4165-2.41%
2022/11/04156.60156.2056.6001880.00%
2022/10/1400.00154.7055.00-1190-0.52%
2022/10/13254.4500.0053.5021991.00%
2022/08/18064.8500.0064.9002180.00%
2022/08/15364.9700.0065.2032161.38%
2022/07/20862.001059.7758.80-2238-0.84%
2022/07/1300.00155.9055.00-1252-0.40%
2022/07/12155.0000.0054.9012540.39%
2022/07/06356.70357.1356.0002790.00%
2022/07/0400.00159.2058.10-1296-0.34%
2022/07/01359.5300.0058.9033060.98%
2022/05/1900.00065.4065.5008030.00%
2022/05/1700.00064.4763.8008420.00%
2022/05/12063.5500.0062.3009580.00%
2022/04/2800.00163.4062.70-11,454-0.07%
2022/04/27259.55260.0561.5001,5790.00%
2022/04/26160.40161.0061.1001,6240.00%
2022/04/22162.9000.0062.5011,6410.06%
2022/04/21065.0000.0064.5001,6430.00%
2022/04/19066.6000.0065.6001,6560.00%
2022/04/1800.00067.0063.5001,6600.00%
2022/04/1500.00165.9065.40-11,673-0.06%
2022/04/0800.00569.8870.90-51,664-0.30%
2022/03/3000.00174.9075.70-11,625-0.06%
2022/03/29173.0000.0073.0011,6080.06%
2022/03/2500.00174.1073.80-11,603-0.06%
2022/03/23173.0000.0073.2011,5910.06%
2022/03/0900.00071.0071.6001,5640.00%
2022/03/041379.93781.0376.7061,5200.39%
2022/03/03177.90177.8077.8001,4210.00%
2022/03/0100.00374.0775.20-31,381-0.22%
2022/02/25373.4000.0074.0031,3690.22%
2022/02/24271.4000.0070.2021,3380.15%
2022/02/21678.82779.5178.50-11,289-0.08%
2022/02/1800.00076.7077.5001,2280.00%
2022/02/17178.20176.8076.7001,2110.00%
2022/02/11275.95273.9573.5001,0570.00%
2022/02/1000.000.174.7074.60-0.11,0210.00%
2022/02/092.175.76276.2077.200.19720.01%
2022/02/08273.90573.2275.90-3856-0.35%
2022/02/07369.67564.8069.70-2741-0.27%
2022/01/2600.005.165.3563.40-5.1714-0.71%
2022/01/250.168.0000.0065.900.16950.01%
2022/01/24070.00170.2069.00-1666-0.15%
2022/01/201074.8700.0075.00105331.87%
2022/01/19172.50472.2372.80-3405-0.74%
2022/01/18167.9000.0067.2013570.28%
2022/01/1200.00163.4064.00-1322-0.31%
2022/01/1100.00265.1064.00-2324-0.62%
2022/01/07167.0000.0067.0013140.32%
2022/01/05265.50265.1564.8003040.00%
2021/12/3000.00663.0762.90-6302-1.99%
2021/12/29063.3000.0062.9003050.00%
2021/12/24162.8000.0062.5013130.32%
2021/12/2300.00164.8063.80-1307-0.32%
2021/12/0800.00362.8362.00-3271-1.11%
2021/12/07263.1500.0062.1022580.77%
2021/12/06162.10162.0062.0002540.00%
2021/11/2900.00257.2057.00-2234-0.85%
2021/11/26257.5000.0058.5022400.83%
2021/11/19158.1000.0058.5012370.42%
2021/11/18161.00160.1060.0002330.00%
2021/11/12252.9000.0053.1022070.96%
2021/10/29452.8000.0052.9042421.65%
2021/10/15153.0000.0053.0012410.41%
2021/10/12255.00154.3054.3012560.39%
2021/08/2000.00258.9058.30-2444-0.45%
2021/08/09164.0000.0064.5014700.21%
2021/07/1500.00176.6076.70-1543-0.18%
2021/07/14176.80276.9076.20-1546-0.18%
2021/07/01174.8000.0075.0017180.14%
2021/06/30275.7500.0075.9027420.27%
2021/06/2800.00177.7078.00-1999-0.10%
2021/06/08580.0000.0077.3051,1180.45%
2021/06/0700.00276.2079.40-21,146-0.17%
2021/06/01275.7500.0075.7021,1310.18%
2021/05/26172.0000.0072.0011,1470.09%
2021/05/25168.00168.6068.5001,1780.00%
2021/05/20166.50167.0064.9001,2260.00%
2021/05/12264.8500.0063.1021,2090.17%
2021/05/07175.3000.0075.6011,1800.08%
2021/05/0400.00174.2074.60-11,185-0.08%
2021/04/29179.6000.0079.4011,1650.09%
2021/04/2800.00281.3581.00-21,169-0.17%
2021/04/2200.00183.0080.00-11,192-0.08%
2021/04/1600.00183.0084.20-11,225-0.08%
2021/04/1200.00386.8785.20-31,371-0.22%
2021/04/09287.8500.0086.8021,3520.15%
2021/04/0800.00191.0090.70-11,305-0.08%
2021/04/0700.00187.7087.40-11,251-0.08%
2021/04/01286.55187.3087.3011,2020.08%
2021/03/31285.05184.2086.6011,0670.09%
2021/03/2900.00578.4078.80-5929-0.54%
2021/03/24276.8000.0076.7029110.22%
2021/03/22377.50477.3876.90-1907-0.11%
2021/03/18279.0000.0079.0028940.22%
2021/03/1700.00178.7078.50-1881-0.11%
2021/03/1500.00476.9577.20-4888-0.45%
2021/03/12377.7300.0077.6038810.34%
2021/03/11679.1500.0079.9068410.71%
2021/02/2600.00575.3075.90-5768-0.65%
2021/02/25177.1000.0076.9017570.13%
2021/02/24276.0000.0076.2027240.28%
2021/02/1900.00273.1073.30-2694-0.29%
2021/02/03170.30170.3070.0007030.00%
2021/02/0100.00368.5770.30-3705-0.43%
2021/01/29270.2500.0069.3027030.28%
2021/01/27172.00972.2071.70-8702-1.14%
2021/01/26171.60172.0071.9007090.00%
2021/01/22271.4000.0071.5027010.28%
2021/01/2000.00470.5070.30-4693-0.58%
2021/01/19173.90272.3072.30-1684-0.15%
2021/01/15276.5000.0076.2026730.30%
2021/01/1400.00179.3079.30-1666-0.15%
2021/01/1300.001077.3577.30-10660-1.51%
2021/01/12477.38177.1076.1036500.46%
2021/01/11679.5800.0079.7066360.94%
2021/01/08979.1200.0079.9096241.44%
2021/01/07379.50479.8779.80-1591-0.17%
2021/01/06779.33780.4077.8005510.00%
2021/01/05376.13175.0077.5024700.43%
2020/12/2900.00171.1070.20-1444-0.22%
2020/12/25170.4000.0069.6014400.23%
2020/12/2200.001469.7968.20-14454-3.08%
2020/12/111473.00172.5072.00136032.15%
2020/12/01169.9000.0069.8019140.11%
2020/11/2500.00169.7069.60-1946-0.11%
2020/11/20871.3000.0070.9081,0080.79%
2020/11/09268.80269.0069.0001,0050.00%
2020/11/0300.00268.4068.50-21,004-0.20%
2020/10/2900.00166.7067.00-11,017-0.10%
2020/10/1400.00167.8067.80-11,024-0.10%
2020/10/13167.2000.0067.8011,0360.10%
2020/10/05166.7000.0067.0011,2120.08%
2020/09/2100.00472.7370.10-41,180-0.34%
2020/09/18272.50272.5072.8001,1570.00%
2020/09/17173.5000.0073.0011,1410.09%
2020/09/16275.90276.1075.5001,1140.00%
2020/09/1500.00173.8075.50-11,064-0.09%
2020/09/14276.55375.4775.70-11,034-0.10%
2020/09/11169.2000.0071.5018660.12%
2020/09/10270.4000.0071.1027970.25%
2020/09/08166.70165.2066.3007300.00%
2020/09/02166.1000.0066.4016970.14%
2020/08/31168.0000.0068.0016890.15%
2020/08/2700.00466.4066.90-4660-0.61%
2020/08/2600.00466.6065.70-4629-0.64%
2020/08/2500.00166.5066.10-1612-0.16%
2020/08/2000.00465.0062.00-4584-0.68%
2020/08/1700.00162.0062.50-1570-0.18%
2020/08/1400.00262.7062.20-2571-0.35%
2020/08/07365.73265.0065.8015830.17%
2020/08/06265.30264.4565.3005750.00%
2020/07/23264.7000.0064.6026570.30%
2020/07/22164.8000.0064.8016590.15%
2020/07/2100.001064.9265.00-10657-1.52%
2020/07/17268.8000.0068.0026470.31%
2020/07/1600.00170.8068.40-1642-0.16%
2020/07/152671.27771.2469.60196243.04%
2020/07/14468.0300.0068.8045380.74%
2020/06/19164.9000.0063.5015810.17%
2020/05/22163.5000.0062.6011,0300.10%
2020/05/14265.1500.0064.1021,1170.18%
2020/05/1200.00166.7067.40-11,137-0.09%
2020/05/11168.00267.9067.50-11,153-0.09%
2020/05/08266.7000.0066.6021,1720.17%
2020/05/07267.1000.0067.1021,1730.17%
2020/05/06170.8000.0070.8011,1770.08%
2020/04/2100.00366.1065.90-31,399-0.21%
2020/04/16169.6000.0069.9011,4640.07%
2020/04/15269.5500.0070.2021,4790.14%
2020/04/14168.30168.8068.5001,5010.00%
2020/04/0800.00167.3068.20-11,673-0.06%
2020/03/27162.4000.0061.3011,9500.05%
2020/03/2600.00359.0061.80-31,970-0.15%
2020/03/25559.8400.0059.6051,9600.26%
2020/03/2000.001058.6458.30-101,933-0.52%
2020/03/1900.00357.1055.40-31,920-0.16%
2020/03/1600.00868.0367.00-81,913-0.42%
2020/03/1200.00271.9571.40-21,885-0.11%
2020/03/091679.881378.8378.6031,8080.17%
2020/03/0600.00384.8784.50-31,763-0.17%
2020/03/05285.4000.0087.9021,7430.11%
2020/03/04182.50183.0082.5001,7020.00%
2020/02/27285.0000.0083.1021,7000.12%
2020/02/26182.40283.3583.20-11,659-0.06%
2020/02/25280.80682.7382.80-41,678-0.24%
2020/02/24682.37681.9082.1001,6780.00%
2020/02/21585.78285.9085.6031,6720.18%
2020/02/1900.00185.1084.60-11,674-0.06%
2020/02/18184.50185.1084.3001,7210.00%
2020/02/17184.1000.0084.1011,7300.06%
2020/02/1400.00185.2085.00-11,760-0.06%
2020/02/1200.00184.4084.40-11,860-0.05%
2020/02/07582.86582.0681.3002,0010.00%
2020/02/06183.30283.1082.90-11,978-0.05%
2020/02/05780.36479.3079.3031,9520.15%
2020/02/04179.9000.0080.0011,9630.05%
2020/02/03175.5000.0077.4011,9620.05%
2020/01/2000.00193.0090.90-11,878-0.05%
2020/01/17192.90893.1894.00-71,847-0.38%
2020/01/16694.88495.5393.8021,8290.11%
2020/01/151292.67292.4591.90101,7830.56%
2020/01/1400.00290.8091.10-21,762-0.11%
2020/01/13492.45392.0392.1011,7380.06%
2020/01/1000.00188.7089.00-11,686-0.06%
2020/01/091289.531289.6889.0001,6700.00%
2020/01/08188.10188.7088.0001,6490.00%
2020/01/07591.321093.3191.00-51,618-0.31%
2020/01/06296.00494.9894.40-21,574-0.13%
2020/01/031197.851497.5696.70-31,555-0.19%
2020/01/02399.77998.80100.00-61,502-0.40%
2019/12/312395.722196.9795.3021,4100.14%
2019/12/302688.68390.2092.40231,2231.88%
2019/12/2400.00183.2083.10-11,088-0.09%
2019/12/2300.00684.5082.80-61,079-0.56%
2019/12/20282.30182.0082.3011,0400.10%
2019/12/19481.3000.0081.0041,0320.39%
2019/12/16281.5000.0081.1021,0360.19%
2019/12/13583.2000.0081.6051,0340.48%
2019/12/12282.25182.4082.4011,0270.10%
2019/12/11179.30281.9582.20-11,021-0.10%
2019/12/1000.00179.1079.40-1999-0.10%
2019/12/0600.00578.8079.10-5999-0.50%
2019/12/0500.00179.2078.80-11,016-0.10%
2019/12/03178.00478.4078.90-31,036-0.29%
2019/12/02477.55778.1377.50-31,034-0.29%
2019/11/29280.75380.0380.00-11,023-0.10%
2019/11/28182.6000.0082.2011,0130.10%
2019/11/27284.30185.4083.7011,0040.10%
2019/11/26383.77182.7083.9029860.20%
2019/11/22181.3000.0081.3011,0230.10%
2019/11/2000.00280.4580.40-2997-0.20%
2019/11/1900.00181.6081.60-1984-0.10%
2019/11/1800.00281.4081.40-2973-0.21%
2019/11/151083.53381.1081.4079670.72%
2019/11/1200.00280.7080.80-2868-0.23%
2019/11/11178.00278.4078.30-1803-0.12%
2019/11/08377.60378.8778.3007430.00%
2019/11/071273.971674.3973.60-4661-0.61%
2019/11/06173.80274.4074.50-1563-0.18%
2019/11/05473.68173.6073.6035430.55%
2019/11/04572.20572.0071.9005260.00%
2019/10/0400.00369.1368.50-3614-0.49%
2019/10/03267.9000.0068.3026130.33%
2019/10/0200.00268.1068.00-2619-0.32%
2019/09/26169.0000.0068.6016350.16%
2019/09/1900.00569.5070.00-5637-0.78%
2019/09/17267.9500.0067.8026250.32%
2019/09/16268.9000.0068.0026240.32%
2019/09/10569.8000.0069.3056400.78%
2019/09/09170.3000.0070.2016320.16%
2019/09/06173.00173.1073.0006140.00%
2019/09/0400.00572.1071.60-5598-0.84%
2019/09/0200.00173.1073.00-1589-0.17%
2019/08/2900.00171.8071.70-1572-0.17%
2019/08/28174.2000.0072.2015650.18%
2019/08/2700.00673.1772.90-6538-1.11%
2019/08/2200.00171.1070.80-1487-0.21%
2019/08/2000.00171.4070.40-1477-0.21%
2019/08/1900.00168.6070.00-1464-0.22%
2019/08/12168.0000.0067.6014420.23%
2019/08/0800.001066.9466.90-10436-2.29%
2019/08/02166.9000.0067.0014510.22%
2019/07/30169.4000.0067.8014790.21%
2019/07/2900.001069.2969.30-10476-2.10%
2019/07/2600.00169.9069.00-1471-0.21%
2019/07/24372.471873.2573.70-15426-3.51%
2019/07/2200.00171.7071.60-1390-0.26%
2019/07/19171.0000.0070.9013850.26%
2019/07/1500.00371.5071.60-3394-0.76%
2019/07/1100.00170.6070.20-1402-0.25%
2019/07/1000.00370.0070.30-3405-0.74%
2019/06/28566.5000.0066.4054631.08%
2019/06/27266.9000.0066.6024670.43%
2019/06/1200.00264.6064.60-2637-0.31%
2019/05/31364.4000.0064.1038060.37%
2019/05/20363.2000.0063.0031,1630.26%
2019/05/1500.00166.3066.80-11,205-0.08%
2019/05/1300.00366.7064.60-31,250-0.24%
2019/05/10668.5500.0067.7061,2620.48%
2019/05/091069.6800.0068.80101,2790.78%
2019/05/08271.15170.6070.6011,3140.08%
2019/04/26069.90169.7069.60-11,401-0.07%
2019/04/2500.00570.6070.90-51,426-0.35%
2019/04/2200.00270.4070.20-21,507-0.13%
2019/04/19569.9200.0069.7051,5240.33%
2019/04/18470.4300.0069.2041,5790.25%
2019/04/1700.00172.4071.80-11,626-0.06%
2019/04/1100.00372.7771.80-31,716-0.17%
2019/04/10470.90970.7770.70-51,703-0.29%
2019/04/09172.20172.5072.0001,7320.00%
2019/04/08371.1700.0071.6031,7810.17%
2019/04/03271.3500.0071.1021,7820.11%
2019/04/02171.4000.0071.4011,7970.06%
2019/04/01170.801170.6870.60-101,793-0.56%
2019/03/29771.33471.6071.0031,7950.17%
2019/03/28369.67571.0070.90-21,790-0.11%
2019/03/27469.1800.0068.5041,7720.23%
2019/03/26670.4200.0070.2061,7420.34%
2019/03/25870.10470.7570.4041,7370.23%
2019/03/22873.26472.2072.4041,7220.23%
2019/03/21773.431473.3473.30-71,709-0.41%
2019/03/20771.341871.4371.10-111,703-0.65%
2019/03/192174.4300.0072.50211,6851.25%
2019/03/182574.03873.5974.50171,6701.02%
2019/03/14472.55673.4071.20-21,653-0.12%
2019/03/13172.8000.0073.2011,6390.06%
2019/03/081072.3400.0073.00101,6090.62%
2019/03/06475.101374.6874.10-91,542-0.58%
2019/03/042277.761878.2576.6041,4970.27%
2019/02/2700.00475.6575.70-41,409-0.28%
2019/02/26274.8000.0074.5021,3850.14%
2019/02/2500.00375.2074.40-31,366-0.22%
2019/02/22174.0000.0073.5011,3300.08%
2019/02/20872.95373.6073.8051,2840.39%
2019/02/191373.441373.0872.3001,2480.00%
2019/02/1800.00168.6070.00-11,148-0.09%
2019/02/15267.3000.0067.3021,1290.18%
2019/01/3000.00266.5566.50-21,040-0.19%
2019/01/2900.00267.8066.00-21,015-0.20%
2019/01/28365.20165.5066.4029660.21%
2019/01/25264.201063.7063.30-8925-0.86%
2019/01/241063.3500.0063.10109131.09%
2019/01/22263.2000.0063.0028780.23%
2019/01/21165.501464.9764.20-13868-1.50%
2019/01/1700.002162.5062.80-21826-2.54%
2019/01/16764.5600.0064.8077960.88%
2019/01/151565.031.164.7164.8013.97751.79%
2019/01/14563.7400.0064.0057200.69%
2019/01/11162.70362.5062.50-2701-0.29%
2019/01/10360.87162.8062.9026740.30%
2019/01/091161.55160.7060.50106131.63%
2019/01/0800.00459.7060.20-4553-0.72%
2019/01/03359.5000.0056.5034830.62%
2019/01/0200.00259.2059.20-2439-0.45%
2018/12/2800.00158.6058.60-1426-0.23%
2018/12/27159.00457.5058.90-3390-0.77%
2018/12/2600.00155.1054.00-1328-0.30%
2018/12/25157.00656.5756.20-5311-1.60%
2018/12/2200.00155.6054.90-1282-0.35%
2018/12/13054.4000.0054.7002400.00%
2018/11/28151.20151.2051.3001650.00%
2018/10/0900.00146.0046.10-1364-0.27%
2018/09/25147.2500.0047.2513640.27%
2018/09/0300.00149.5049.50-1370-0.27%
2018/08/08153.8000.0052.8013300.30%
2018/08/03253.702253.8053.40-20293-6.82%
2018/08/022053.472253.5054.10-2282-0.71%
2018/08/012454.10453.4054.30202577.76%
2018/07/31150.6000.0049.8011770.56%
2018/07/25150.00149.8049.7001490.00%
2018/06/2800.00149.4549.50-1140-0.71%
2018/05/1000.00148.0547.85-1296-0.34%
2018/04/17049.5000.0049.8002950.00%
2018/04/11150.2000.0050.8012980.33%
2018/03/19154.4000.0053.3012670.37%
2018/03/14154.00154.6053.6002490.00%
2018/03/1300.00452.4552.40-4212-1.88%
2018/03/12153.20152.1051.9002120.00%
2018/03/09552.58252.7052.7031991.50%
2018/02/1200.00545.8046.10-5154-3.25%
2018/01/3100.002349.8349.90-23171-13.38%
兆利 相關文章