碩禾 (3691)-元富-城東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.1	153.87	158.00	-1.1	1,038	-0.10%
2024/04/26	3	144.50	0	0.00	144.00	3	1,012	0.30%
2024/04/24	2	145.00	0	0.00	146.50	2	997	0.20%
2024/04/18	3	155.67	2	151.00	150.00	1	957	0.10%
2024/04/17	2	152.25	15	151.67	154.00	-13	931	-1.40%
2024/04/16	1	150.50	3	148.50	153.50	-2	900	-0.22%
2024/04/12	1	145.00	1.1	152.41	152.50	-0.1	819	-0.01%
2024/04/11	7	131.71	0.2	135.00	141.50	6.9	761	0.90%
2024/04/09	0	0.00	10	124.50	126.50	-10	655	-1.53%
2024/04/03	0	0.00	1	110.50	114.50	-1	616	-0.16%
2024/04/01	10	115.00	0	0.00	113.50	10	616	1.62%
2024/03/29	0	0.00	2	118.00	117.50	-2	609	-0.33%
2024/03/28	0	0.00	14.1	120.53	123.50	-14.1	600	-2.36%
2024/03/27	14	118.29	4	119.50	119.50	10	586	1.70%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/25	0	0.00	5	119.50	119.50	-5	575	-0.87%
2024/03/22	0.1	115.00	1	115.50	115.50	-1	565	-0.17%
2024/03/21	1	119.00	1	116.00	116.00	0	559	0.00%
2024/03/20	0.2	112.50	0	0.00	112.50	0.2	542	0.03%
2024/03/19	11	113.00	0	0.00	113.50	11	539	2.04%
2024/03/18	0.2	115.50	0	0.00	115.50	0.2	533	0.04%
2024/03/13	0.5	119.50	2	121.00	118.50	-1.5	502	-0.30%
2024/03/12	14.3	123.93	1	120.50	117.50	13.3	477	2.78%
2024/03/11	1	119.50	17	115.68	119.00	-16	434	-3.69%
2024/03/08	1	108.50	12	109.75	109.50	-11	405	-2.71%
2024/03/07	0	0.00	3.1	111.02	110.50	-3.1	397	-0.78%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/03/05	0.2	112.00	12.5	111.63	112.00	-12.3	386	-3.19%
2024/03/04	0.1	115.50	1.2	115.92	115.50	-1.1	370	-0.29%
2024/03/01	1	114.50	0	0.00	115.00	1	361	0.28%
2024/02/26	0.2	110.00	3	109.17	109.00	-2.8	333	-0.84%
2024/02/22	2	104.75	0	0.00	104.50	2	311	0.64%
2024/02/21	1	105.00	3	105.33	105.50	-2	309	-0.65%
2024/02/16	1	102.50	1.1	103.00	102.50	-0.1	294	-0.03%
2024/02/15	0	0.00	4	103.50	104.00	-4	290	-1.38%
2024/02/02	1	98.10	6	98.45	98.60	-5	279	-1.79%
2024/02/01	26	99.05	0	0.00	97.80	26	277	9.36%
2024/01/31	1	101.00	0	0.00	100.00	1	272	0.37%
2024/01/23	0	0.00	6.2	99.61	100.00	-6.2	242	-2.56%
2024/01/17	2	92.25	0	0.00	92.00	2	217	0.92%
2024/01/16	3	93.20	0	0.00	92.70	3	213	1.41%
2024/01/15	0	0.00	7	95.94	96.10	-7	205	-3.41%
2024/01/12	4	93.10	0	0.00	91.60	4	191	2.09%
2024/01/11	0	0.00	4	95.20	92.80	-4	191	-2.09%
2024/01/09	0	0.00	7	92.94	92.70	-7	175	-3.98%
2024/01/04	2	89.30	0	0.00	88.20	2	166	1.20%
2024/01/03	2	91.00	0	0.00	90.70	2	163	1.23%
2024/01/02	0	0.00	0.2	92.80	92.60	-0.2	160	-0.12%
2023/12/29	2	90.50	0	0.00	90.50	2	158	1.26%
2023/12/27	7	92.29	1	92.40	92.40	6	152	3.94%
2023/12/25	1	88.50	0	0.00	88.60	1	141	0.71%
2023/12/18	0	0.00	1	87.00	87.30	-1	137	-0.73%
2023/12/15	1	87.70	0	0.00	87.70	1	137	0.73%
2023/12/14	2	86.95	0	0.00	86.70	2	140	1.43%
2023/12/06	0	0.00	2	86.30	85.30	-2	154	-1.30%
2023/12/04	2	85.80	0	0.00	85.80	2	158	1.26%
2023/11/27	1	84.50	0	0.00	84.00	1	166	0.60%
2023/11/08	1	82.90	0	0.00	82.90	1	167	0.60%
2023/11/03	0	0.00	0	81.00	81.90	0	169	-0.01%
2023/10/30	3	83.50	0	0.00	82.90	3	167	1.79%
2023/09/25	1	79.30	0	0.00	79.10	1	238	0.42%
2023/09/15	1	83.10	0	0.00	83.60	1	249	0.40%
2023/09/14	1	82.50	0	0.00	82.20	1	238	0.42%
2023/09/08	0.1	82.30	0	0.00	82.20	0.1	257	0.02%
2023/09/07	2	85.50	0	0.00	84.60	2	258	0.77%
2023/09/04	0	0.00	2	82.95	86.00	-2	253	-0.79%
2023/08/22	0	0.00	0	78.70	77.90	0	261	0.00%
2023/08/21	0	0.00	1	78.40	78.60	-1	261	-0.38%
2023/08/18	1	77.60	1.8	78.81	77.40	-0.8	261	-0.32%
2023/08/17	1	78.10	1	78.41	78.80	0	261	0.00%
2023/08/16	1	77.60	0	0.00	77.80	1	261	0.38%
2023/08/15	0	0.00	1	78.30	79.00	-1	261	-0.38%
2023/08/14	2.4	78.10	0	0.00	77.10	2.4	261	0.92%
2023/08/11	1	82.60	0.6	83.67	82.30	0.4	256	0.16%
2023/08/10	1	84.37	0	0.00	83.00	1	256	0.41%
2023/08/08	0	86.10	0	0.00	85.50	0	259	0.01%
2023/07/28	0	0.00	8.4	88.21	88.20	-8.4	276	-3.04%
2023/07/27	0	0.00	2.1	86.72	88.40	-2.1	275	-0.77%
2023/07/25	3	82.67	0	0.00	85.30	3	277	1.08%
2023/07/19	2.3	87.57	0	0.00	86.80	2.3	282	0.82%
2023/07/14	0	0.00	1	88.00	88.20	-1	366	-0.27%
2023/07/13	5.1	87.09	1	86.00	85.70	4.1	373	1.10%
2023/07/12	1.2	89.85	0	0.00	89.60	1.2	361	0.34%
2023/07/11	0.2	90.60	0	0.00	90.50	0.2	362	0.04%
2023/07/07	1.8	91.86	0	0.00	90.20	1.8	381	0.47%
2023/07/06	0.1	95.20	2	95.95	94.50	-1.9	381	-0.50%
2023/07/05	0	0.00	2.3	96.47	95.60	-2.3	381	-0.61%
2023/07/04	0.2	95.20	0	0.00	95.00	0.2	384	0.05%
2023/07/03	0	0.00	1	96.60	95.20	-1	384	-0.26%
2023/06/28	1.4	96.03	0.2	97.14	95.00	1.2	386	0.32%
2023/06/27	2	97.10	2	97.30	96.10	0	394	-0.01%
2023/06/14	0.1	101.50	2	101.50	100.00	-1.9	525	-0.36%
2023/06/13	0	0.00	7	100.00	101.50	-7	525	-1.33%
2023/06/12	1	101.00	5	100.50	100.50	-4	524	-0.76%
2023/06/07	0	0.00	1	102.50	103.50	-1	529	-0.19%
2023/06/06	0.1	103.00	0	0.00	102.50	0.1	531	0.02%
2023/06/01	0	0.00	2	102.00	101.50	-2	532	-0.38%
2023/05/30	0	0.00	0.4	102.00	101.50	-0.4	532	-0.08%
2023/05/29	0	0.00	0.3	103.00	103.00	-0.3	533	-0.05%
2023/05/23	0	0.00	0.3	102.52	102.50	-0.3	541	-0.06%
2023/05/18	2	100.50	0	0.00	100.00	2	548	0.36%
2023/05/16	1	101.00	1	101.50	101.00	0	547	0.00%
2023/05/15	2	100.50	0	0.00	100.50	2	548	0.36%
2023/05/10	1	101.50	0	0.00	102.50	1	554	0.18%
2023/05/09	2	102.50	0	0.00	101.50	2	554	0.36%
2023/05/04	1	107.00	0	0.00	107.00	1	553	0.18%
2023/05/03	3	106.83	0	0.00	107.00	3	554	0.54%
2023/04/28	2	105.25	0	0.00	105.00	2	565	0.35%
2023/04/25	1	107.00	1	106.00	106.00	0	559	0.00%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/21	2	113.75	5	113.50	111.50	-3	547	-0.55%
2023/04/20	1	115.50	0	0.00	115.00	1	534	0.19%
2023/04/19	10	121.95	4	121.25	121.00	6	508	1.18%
2023/04/18	0	0.00	1	117.00	113.00	-1	455	-0.22%
2023/04/17	1	115.00	0	0.00	115.50	1	443	0.23%
2023/04/14	0	0.00	1	114.50	114.00	-1	441	-0.23%
2023/04/12	1	116.50	4	116.63	116.50	-3	432	-0.69%
2023/04/11	3	116.50	2	116.50	115.50	1	418	0.24%
2023/04/10	2	114.75	1	113.50	113.50	1	408	0.24%
2023/03/30	1	116.50	0	0.00	116.00	1	402	0.25%
2023/03/29	0	0.00	1	115.50	115.00	-1	402	-0.25%
2023/03/28	1	114.50	0	0.00	114.50	1	403	0.25%
2023/03/27	1	120.50	1	121.00	121.00	0	396	0.00%
2023/03/24	2	119.00	3	119.67	119.00	-1	402	-0.25%
2023/03/23	1.2	117.99	2	121.25	120.00	-0.8	395	-0.20%
2023/03/22	4	119.00	7	118.50	119.00	-3	379	-0.79%
2023/03/21	3	120.33	3	120.67	119.00	0	376	0.00%
2023/03/20	7	118.00	5	115.70	118.00	2	359	0.56%
2023/03/17	1	106.50	0	0.00	108.50	1	354	0.28%
2023/03/15	2	106.00	3	106.00	105.50	-1	353	-0.28%
2023/03/10	1	107.50	0	0.00	108.00	1	362	0.28%
2023/03/09	1	111.50	0	0.00	109.50	1	364	0.27%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/03/06	0	0.00	1	109.00	110.50	-1	361	-0.28%
2023/03/02	3	107.17	0	0.00	107.00	3	358	0.84%
2023/02/22	3	108.67	0	0.00	108.50	3	357	0.84%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/17	1	112.50	1	113.00	113.00	0	364	0.00%
2023/02/16	0	0.00	2	112.00	113.00	-2	362	-0.55%
2023/02/14	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/10	1	110.00	0	0.00	108.00	1	360	0.28%
2023/02/08	1	113.50	2	114.00	112.00	-1	369	-0.27%
2023/02/03	0	0.00	5	109.50	108.50	-5	359	-1.39%
2023/02/02	3	110.00	0	110.50	110.00	3	357	0.84%
2023/02/01	2	107.75	0	0.00	107.50	2	352	0.57%
2023/01/31	2	108.00	2	108.25	107.00	0	351	0.00%
2023/01/30	3	105.50	10	104.35	103.00	-7	343	-2.04%
2023/01/17	4	102.50	0	0.00	102.00	4	342	1.17%
2023/01/16	0	0.00	2	99.95	99.50	-2	342	-0.58%
2023/01/12	2	101.00	0	0.00	100.00	2	345	0.58%
2023/01/11	4	101.88	0	0.00	102.00	4	347	1.15%
2023/01/10	1	103.50	0	0.00	103.00	1	349	0.29%
2023/01/09	0	0.00	2	103.00	102.50	-2	353	-0.57%
2023/01/05	4	101.25	0	0.00	101.00	4	366	1.09%
2023/01/03	0.1	100.00	0	0.00	100.00	0.1	376	0.03%
2022/12/28	0	0.00	0.2	102.06	99.90	-0.2	382	-0.05%
2022/12/26	0	104.00	1	104.00	103.50	-1	387	-0.26%
2022/12/21	0.2	101.58	0	0.00	99.40	0.2	399	0.05%
2022/12/20	1	100.00	0	0.00	100.00	1	402	0.25%
2022/12/19	1	107.00	0	0.00	105.00	1	401	0.25%
2022/12/16	0	0.00	0	113.50	107.00	0	413	0.00%
2022/12/13	1	113.00	1	112.50	112.50	0	425	0.00%
2022/12/12	1	116.50	0	0.00	116.50	1	460	0.22%
2022/12/09	3	119.17	5	120.30	121.00	-2	445	-0.45%
2022/12/07	0	0.00	1	115.50	116.50	-1	402	-0.25%
2022/12/02	1	116.50	1	118.00	115.00	0	404	0.00%
2022/11/29	0	0.00	0.1	109.43	111.00	-0.1	397	-0.02%
2022/11/28	0	0.00	0	109.00	108.50	0	399	-0.01%
2022/11/25	1	108.50	0	0.00	108.50	1	404	0.25%
2022/11/24	0	0.00	0	109.00	109.00	0	407	-0.01%
2022/11/22	0.1	106.00	0	0.00	106.50	0.1	420	0.01%
2022/11/18	0.1	108.00	0	0.00	108.00	0.1	429	0.02%
2022/11/14	1	106.50	0	0.00	107.00	1	476	0.21%
2022/11/09	1	104.00	0	0.00	103.50	1	508	0.20%
2022/11/08	0	0.00	0	105.00	102.00	0	516	-0.01%
2022/11/03	0	100.25	0	0.00	100.00	0	509	0.01%
2022/11/02	1	99.00	2	99.65	100.00	-1	515	-0.19%
2022/10/27	0	0.00	0	98.50	99.20	0	525	0.00%
2022/10/25	1	98.00	0	0.00	95.50	1	527	0.19%
2022/10/17	1	99.10	2	101.25	102.00	-1	534	-0.19%
2022/10/12	2	108.75	2	105.50	105.50	0	523	0.00%
2022/10/06	0	0.00	1	113.00	114.00	-1	521	-0.19%
2022/09/29	5	108.00	0	0.00	108.00	5	533	0.94%
2022/09/28	0	0.00	1	105.00	105.00	-1	535	-0.19%
2022/09/21	1	128.50	0	0.00	128.50	1	522	0.19%
2022/09/20	2	134.25	2	133.25	133.00	0	520	0.00%
2022/09/19	1	136.50	2	134.00	133.00	-1	518	-0.19%
2022/09/13	1	134.00	1	133.00	133.00	0	476	0.00%
2022/09/12	0	0.00	1	134.50	137.00	-1	473	-0.21%
2022/09/08	0.1	130.50	0	0.00	130.50	0.1	470	0.02%
2022/09/07	1	128.50	0	0.00	128.50	1	472	0.21%
2022/09/01	0	0.00	5	142.50	139.50	-5	464	-1.08%
2022/08/31	5	143.00	0	0.00	143.50	5	459	1.09%
2022/08/30	0	0.00	1	143.00	142.50	-1	456	-0.22%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/25	0	0.00	1	143.00	143.00	-1	440	-0.23%
2022/08/24	3.1	142.32	1	141.00	141.00	2	438	0.47%
2022/08/22	0.1	148.00	0	0.00	148.00	0.1	422	0.02%
2022/08/19	3	158.83	1	152.50	152.50	2	409	0.49%
2022/08/18	1	168.00	3.1	168.35	169.50	-2.1	376	-0.56%
2022/08/17	0	0.00	1	164.00	160.00	-1	360	-0.28%
2022/08/16	0	0.00	2	158.25	159.50	-2	353	-0.57%
2022/08/15	1	154.50	0	0.00	157.00	1	343	0.29%
2022/08/11	1	151.00	1	153.00	153.00	0	336	0.00%
2022/08/08	0	0.00	1	151.00	151.00	-1	331	-0.30%
2022/08/01	1	147.00	0	0.00	145.50	1	338	0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/25	1	147.00	0	0.00	144.50	1	336	0.30%
2022/07/21	0	0.00	1	151.50	151.50	-1	339	-0.29%
2022/07/19	0	0.00	2	148.50	150.00	-2	347	-0.58%
2022/07/15	2	149.00	0	0.00	148.50	2	344	0.58%
2022/07/13	0	0.00	1	143.00	143.50	-1	342	-0.29%
2022/07/12	1	138.50	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	1	144.50	148.50	-1	332	-0.30%
2022/07/06	1	141.00	0	0.00	137.00	1	321	0.31%
2022/07/05	0	0.00	1	147.00	145.50	-1	320	-0.31%
2022/07/01	1	144.00	2	143.50	143.00	-1	316	-0.32%
2022/06/30	1	156.00	0	0.00	154.50	1	306	0.33%
2022/06/29	4	155.88	1	156.00	154.00	3	299	1.00%
2022/06/28	1	152.50	1	155.00	152.50	0	291	0.00%
2022/06/22	1	145.50	2	145.25	140.00	-1	281	-0.35%
2022/06/06	0	0.00	1	152.00	150.00	-1	335	-0.30%
2022/06/02	1	151.50	0	0.00	150.00	1	347	0.29%
2022/05/27	0.1	145.00	0	0.00	144.50	0.1	387	0.03%
2022/05/23	0	0.00	5	143.50	143.50	-5	399	-1.25%
2022/05/18	1	142.50	0	0.00	142.50	1	399	0.25%
2022/05/06	5	142.50	0	0.00	142.00	5	387	1.29%
2022/05/03	0	148.50	0	0.00	147.50	0	393	0.00%
2022/03/24	1	184.50	0	0.00	185.50	1	762	0.13%
2022/03/16	0	0.00	10	180.50	179.50	-10	845	-1.18%
2022/03/15	0	0.00	10	178.50	174.50	-10	854	-1.17%
2022/03/08	0	0.00	1	175.00	168.00	-1	865	-0.12%
2022/03/07	10	171.50	0	0.00	172.00	10	855	1.17%
2022/02/08	0	0.00	1	182.00	183.00	-1	959	-0.10%
2022/01/25	1	179.00	0	0.00	177.00	1	1,011	0.10%
2022/01/20	11	190.50	0	0.00	190.00	11	1,093	1.01%
2022/01/13	0	0.00	1	198.00	197.50	-1	1,226	-0.08%
2022/01/06	2	205.50	3	206.50	203.50	-1	1,268	-0.08%
2022/01/05	4	212.75	2	216.00	210.00	2	1,286	0.16%
2022/01/04	1	211.00	3	212.50	213.00	-2	1,270	-0.16%
2022/01/03	0	0.00	1	207.00	207.00	-1	1,275	-0.08%
2021/12/30	0	0.00	6	208.00	209.00	-6	1,290	-0.46%
2021/12/29	2	207.75	0	206.00	206.50	2	1,327	0.15%
2021/12/28	4	203.88	0	0.00	202.00	4	1,342	0.30%
2021/12/24	3	204.17	1	207.50	205.00	2	1,626	0.12%
2021/12/23	1	196.00	3	203.17	205.00	-2	1,625	-0.12%
2021/12/22	1	198.00	1	197.50	198.00	0	1,669	0.00%
2021/12/21	1	189.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	202.00	0	0.00	192.50	1	1,679	0.06%
2021/12/17	0	0.00	1	192.50	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	188.00	188.00	-1	1,604	-0.06%
2021/12/10	3	187.33	1	182.01	187.50	2	1,587	0.13%
2021/12/03	1	183.50	1	186.00	181.00	0	1,548	0.00%
2021/11/23	4	185.50	0	0.00	184.00	4	1,670	0.24%
2021/11/22	0	0.00	2	184.25	185.50	-2	1,667	-0.12%
2021/11/19	2	180.25	0	0.00	179.00	2	1,678	0.12%
2021/11/18	0	0.00	2	182.00	181.00	-2	1,684	-0.12%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/12	1	185.00	0	0.00	186.50	1	1,706	0.06%
2021/11/09	2	197.00	0	0.00	201.50	2	1,699	0.12%
2021/11/05	0	0.00	1	195.50	193.00	-1	1,713	-0.06%
2021/11/04	1	202.00	0	0.00	197.50	1	1,723	0.06%
2021/11/02	1	202.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	2	209.50	1	210.00	206.00	1	1,747	0.06%
2021/10/29	0	0.00	1	206.00	202.50	-1	1,726	-0.06%
2021/10/28	0	0.00	1	203.50	204.00	-1	1,722	-0.06%
2021/10/27	0	0.00	5	198.20	204.50	-5	1,733	-0.29%
2021/10/26	5	198.60	16	198.03	197.50	-11	1,783	-0.62%
2021/10/25	16	198.59	2	198.25	200.00	14	1,913	0.73%
2021/10/22	7	189.50	7	191.79	192.00	0	1,977	0.00%
2021/10/21	5	191.40	5	192.60	192.00	0	2,095	0.00%
2021/10/20	1	183.50	2	183.25	183.50	-1	2,094	-0.05%
2021/10/19	1	180.50	1	182.50	181.00	0	2,093	0.00%
2021/10/13	1	178.50	10	175.75	176.00	-9	2,155	-0.42%
2021/10/12	2	178.25	6	173.92	173.00	-4	2,186	-0.18%
2021/10/08	5	181.00	0	0.00	179.50	5	2,223	0.22%
2021/10/06	6	179.33	11	177.00	178.00	-5	2,208	-0.23%
2021/10/05	5	170.50	0	0.00	175.00	5	2,178	0.23%
2021/10/04	1	174.00	0	0.00	174.00	1	2,147	0.05%
2021/10/01	19	194.50	9	192.94	185.50	10	2,045	0.49%
2021/09/30	0	0.00	5	184.40	190.00	-5	1,845	-0.27%
2021/09/29	6	179.50	0	0.00	173.00	6	1,802	0.33%
2021/09/15	2	178.00	1	183.00	174.50	1	1,782	0.06%
2021/09/02	2	184.50	1	187.50	184.50	1	1,940	0.05%
2021/08/31	1	184.50	2	188.00	184.50	-1	1,924	-0.05%
2021/08/30	4	189.25	4	188.88	184.00	0	1,919	0.00%
2021/08/27	5	186.20	5	187.20	182.00	0	1,868	0.00%
2021/08/26	2	173.25	0	0.00	173.00	2	1,807	0.11%
2021/08/25	2	177.25	1	172.00	174.00	1	1,815	0.06%
2021/08/23	1	171.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	168.00	3	170.00	167.00	-2	1,794	-0.11%
2021/08/18	0	0.00	3	171.33	180.50	-3	1,771	-0.17%
2021/08/17	0	0.00	1	173.50	172.00	-1	1,766	-0.06%
2021/08/16	1	179.00	0	0.00	179.50	1	1,755	0.06%
2021/08/09	1	216.50	0	0.00	205.00	1	1,733	0.06%
2021/08/05	2	218.50	0	0.00	216.50	2	1,721	0.12%
2021/08/03	1	222.00	1	215.50	219.00	0	1,686	0.00%
2021/08/02	1	224.00	1	224.00	222.00	0	1,669	0.00%
2021/07/30	3	237.00	9.1	237.59	229.50	-6.1	1,639	-0.37%
2021/07/29	7	237.36	3	233.67	233.00	4	1,580	0.25%
2021/07/28	4	223.75	3	220.17	234.50	1	1,429	0.07%
2021/07/27	8	228.69	9	225.44	213.50	-1	1,344	-0.07%
2021/07/26	1	213.00	8	219.63	221.00	-7	1,209	-0.58%
2021/07/21	3	202.50	1	209.00	201.00	2	1,125	0.18%
2021/07/20	1	204.00	11	203.41	206.00	-10	1,098	-0.91%
2021/07/19	10.1	205.60	0	0.00	202.00	10.1	1,080	0.93%
2021/07/16	8	203.31	11	199.59	203.50	-3	1,040	-0.29%
2021/07/15	8	193.94	7.2	196.31	194.50	0.8	980	0.08%
2021/07/14	1	179.00	0	0.00	185.00	1	919	0.11%
2021/07/12	0	0.00	0.2	191.00	192.00	-0.2	891	-0.02%
2021/07/09	1	185.00	0	0.00	183.50	1	878	0.11%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/06/30	1	187.00	1	191.00	186.00	0	996	0.00%
2021/06/23	0	0.00	5	190.00	186.00	-5	963	-0.52%
2021/06/22	2	185.50	1	189.50	185.00	1	947	0.11%
2021/06/18	7	183.29	3	186.67	187.00	4	938	0.43%
2021/06/17	24	190.06	32	184.83	188.00	-8	980	-0.82%
2021/06/16	10	176.00	0	0.00	176.00	10	924	1.08%
2021/06/15	1	158.00	3	158.67	160.00	-2	956	-0.21%
2021/06/11	0	0.00	2	155.00	155.00	-2	979	-0.20%
2021/06/09	2	155.25	1	154.00	152.50	1	999	0.10%
2021/06/08	0	0.00	1	156.00	156.00	-1	1,020	-0.10%
2021/06/07	1	152.00	0	0.00	150.50	1	1,028	0.10%
2021/06/02	2	158.75	0	0.00	156.50	2	1,054	0.19%
2021/05/25	0.1	147.50	0	0.00	146.50	0.1	1,087	0.01%
2021/05/20	0.1	140.00	2	145.00	138.00	-1.9	1,173	-0.16%
2021/05/19	1	140.00	0	0.00	144.00	1	1,216	0.08%
2021/05/14	0	0.00	1	149.00	144.00	-1	1,213	-0.08%
2021/05/12	0	0.00	1	137.50	141.00	-1	1,266	-0.08%
2021/05/06	1	165.50	0	0.00	160.00	1	1,357	0.07%
2021/05/04	0	0.00	5	159.80	163.00	-5	1,371	-0.36%
2021/05/03	5	180.00	0	0.00	170.50	5	1,392	0.36%
2021/04/28	0	0.00	1	179.00	177.00	-1	1,434	-0.07%
2021/04/23	0.1	179.00	0	0.00	179.50	0.1	1,490	0.01%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/14	0.1	192.50	0	0.00	189.50	0.1	1,787	0.01%
2021/04/13	1	202.50	1	209.00	201.50	0	1,773	0.00%
2021/04/09	1	202.50	0	0.00	202.50	1	1,733	0.06%
2021/04/07	2	207.50	1	208.00	205.50	1	1,724	0.06%
2021/03/29	0	0.00	2	196.75	201.00	-2	1,845	-0.11%
2021/03/26	4	203.75	3	203.83	198.50	1	1,839	0.05%
2021/03/25	2	210.00	1	210.50	207.00	1	1,839	0.05%
2021/03/22	3	212.00	1	215.00	211.00	2	1,822	0.11%
2021/03/19	1	205.50	3	199.50	205.50	-2	1,780	-0.11%
2021/03/18	3	198.50	2.3	201.52	200.50	0.7	1,762	0.04%
2021/03/17	1	199.00	0	0.00	195.50	1	1,750	0.06%
2021/03/11	0	0.00	3	185.00	185.00	-3	1,766	-0.17%
2021/03/10	5	184.50	4	185.25	184.50	1	1,776	0.06%
2021/03/09	2	175.00	0	0.00	176.00	2	1,791	0.11%
2021/03/08	0	0.00	1	182.00	179.00	-1	1,807	-0.06%
2021/03/05	1	178.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	0	0.00	4	186.00	181.00	-4	1,895	-0.21%
2021/03/02	4	184.50	6	186.92	183.00	-2	2,133	-0.09%
2021/02/26	4	193.50	0	0.00	189.00	4	2,322	0.17%
2021/02/25	0	0.00	0.1	195.00	192.50	-0.1	2,400	0.00%
2021/02/24	5	197.30	7	197.21	192.50	-2	2,406	-0.08%
2021/02/23	1	189.50	7.2	187.74	188.00	-6.2	2,409	-0.26%
2021/02/22	0.1	190.00	1	190.00	190.00	-0.9	2,480	-0.04%
2021/02/19	7.2	180.93	2	187.00	188.50	5.2	2,476	0.21%
2021/02/17	0	0.00	5	168.00	173.50	-5	2,576	-0.19%
2021/02/05	2	169.50	0	0.00	168.50	2	2,625	0.08%
2021/02/04	0.1	172.50	0	0.00	171.00	0.1	2,712	0.00%
2021/02/03	5	178.00	4	174.63	178.50	1	2,794	0.04%
2021/02/02	9	171.72	1	172.50	173.50	8	2,825	0.28%
2021/02/01	2	176.00	1	175.00	182.00	1	2,865	0.03%
2021/01/29	1.1	187.73	1	180.50	180.50	0.1	3,005	0.00%
2021/01/28	0	0.00	1	198.50	192.50	-1	3,181	-0.03%
2021/01/27	1	205.00	0	0.00	203.50	1	3,245	0.03%
2021/01/25	5	218.90	3	222.17	215.00	2	3,302	0.06%
2021/01/22	1	213.00	1	218.00	213.50	0	3,284	0.00%
2021/01/21	3	211.00	3	213.50	211.00	0	3,259	0.00%
2021/01/20	2.1	212.24	1	212.00	210.50	1.1	3,262	0.03%
2021/01/19	1	219.50	1	225.00	219.50	0	3,257	0.00%
2021/01/18	1	210.00	1	213.00	213.50	0	3,254	0.00%
2021/01/15	0	0.00	3	218.17	219.50	-3	3,254	-0.09%
2021/01/14	5	233.20	4	232.38	225.50	1	3,256	0.03%
2021/01/13	2	227.00	5	226.00	228.50	-3	3,240	-0.09%
2021/01/12	2	221.00	0	0.00	222.00	2	3,223	0.06%
2021/01/11	1	226.50	5	227.30	228.00	-4	3,312	-0.12%
2021/01/08	1	214.50	0	0.00	211.50	1	3,525	0.03%
2021/01/07	5	211.10	0	0.00	217.50	5	3,674	0.14%
2021/01/06	1	200.50	1	201.50	198.00	0	3,735	0.00%
2020/12/31	2	205.50	0	0.00	204.00	2	4,038	0.05%
2020/12/30	1	211.50	1	205.50	207.50	0	4,150	0.00%
2020/12/29	1	205.00	1	207.50	204.00	0	4,206	0.00%
2020/12/24	2	205.75	1	202.00	201.50	1	4,371	0.02%
2020/12/21	1	193.00	0	0.00	191.00	1	4,522	0.02%
2020/12/15	0	0.00	1	199.00	191.50	-1	4,559	-0.02%
2020/12/14	2	196.75	1	199.50	197.00	1	4,540	0.02%
2020/12/11	1	196.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	0	0.00	1	201.50	196.00	-1	4,523	-0.02%
2020/12/03	1	214.50	1	210.00	208.00	0	4,602	0.00%
2020/12/01	0	0.00	2	208.75	208.00	-2	4,754	-0.04%
2020/11/30	1	219.00	1	218.50	216.50	0	4,837	0.00%
2020/11/27	0	0.00	5	211.40	211.50	-5	4,873	-0.10%
2020/11/26	6	218.92	3	223.33	210.00	3	4,827	0.06%
2020/11/25	3	203.83	3	208.83	215.50	0	4,649	0.00%
2020/11/24	1	191.00	11	197.82	196.00	-10	4,465	-0.22%
2020/11/20	1	194.50	1	189.00	189.50	0	4,360	0.00%
2020/11/19	1	189.00	1	193.00	188.50	0	4,318	0.00%
2020/11/18	0	0.00	1	188.00	186.00	-1	4,239	-0.02%
2020/11/17	23	192.96	20	190.50	184.00	3	4,205	0.07%
2020/11/16	1	180.50	0	0.00	182.00	1	4,104	0.02%
2020/11/13	2	176.00	3	178.83	180.50	-1	4,085	-0.02%
2020/11/12	5	169.30	5	174.30	181.00	0	4,047	0.00%
2020/11/11	2	177.50	0	0.00	174.50	2	3,969	0.05%
2020/11/10	2	189.50	4	189.13	188.00	-2	3,906	-0.05%
2020/11/09	13	191.19	3	194.17	188.50	10	3,835	0.26%
2020/11/06	46	197.28	44	197.64	194.00	2	3,813	0.05%
2020/11/05	3	192.00	7	192.36	199.00	-4	3,688	-0.11%
2020/11/04	4	184.75	3	183.00	181.00	1	3,579	0.03%
2020/11/03	0	0.00	1	192.00	180.00	-1	3,501	-0.03%
2020/11/02	0	0.00	2	179.00	178.00	-2	3,450	-0.06%
2020/10/30	5	182.60	0	0.00	177.50	5	3,437	0.15%
2020/10/27	0	0.00	3	187.00	184.00	-3	3,405	-0.09%
2020/10/26	2	188.00	3	185.33	188.00	-1	3,421	-0.03%
2020/10/22	1	176.00	4	177.50	177.00	-3	3,404	-0.09%
2020/10/21	2	187.25	2	186.50	182.00	0	3,384	0.00%
2020/10/20	1	191.00	1	189.50	190.00	0	3,371	0.00%
2020/10/19	12	185.88	12	187.42	191.00	0	3,358	0.00%
2020/10/16	8	189.69	8	189.00	187.50	0	3,229	0.00%
2020/10/15	6	183.58	5	187.40	188.00	1	2,935	0.03%
2020/10/14	10	155.15	50	164.71	171.00	-40	2,712	-1.47%
2020/10/13	93	151.91	60	149.88	155.50	33	2,632	1.25%
2020/10/12	25	144.42	33	146.02	152.50	-8	2,511	-0.32%
2020/10/08	1	142.00	2	141.00	139.00	-1	2,415	-0.04%
2020/10/07	1	145.00	0	0.00	141.00	1	2,424	0.04%
2020/10/06	11	139.45	6	140.92	136.00	5	2,314	0.22%
2020/10/05	6	136.00	2	140.50	134.50	4	2,270	0.18%
2020/09/30	9	140.22	7	139.14	138.50	2	2,270	0.09%
2020/09/25	2	147.50	10	138.50	132.50	-8	2,128	-0.38%
2020/09/24	53	143.42	46	147.97	142.00	7	2,046	0.34%
2020/09/23	7	138.43	13	132.50	140.50	-6	1,904	-0.31%
2020/09/22	0	0.00	4	128.50	128.00	-4	1,862	-0.21%
2020/09/21	8	126.88	0	0.00	125.00	8	1,853	0.43%
2020/09/18	5	127.00	2	127.00	127.00	3	1,854	0.16%
2020/09/11	0	0.00	2	127.50	126.00	-2	1,804	-0.11%
2020/09/10	12	133.96	32	132.94	129.00	-20	1,782	-1.12%
2020/09/09	22	133.93	0	0.00	131.50	22	1,750	1.26%
2020/09/08	3	136.17	3	134.67	133.50	0	1,709	0.00%
2020/09/07	4	133.13	3	133.83	133.00	1	1,622	0.06%
2020/09/04	11	134.32	13	133.73	129.50	-2	1,550	-0.13%
2020/09/03	47	127.27	70	131.11	128.50	-23	1,417	-1.62%
2020/09/02	26	122.67	2	119.50	124.00	24	1,292	1.86%
2020/09/01	1	112.00	0	0.00	113.00	1	1,203	0.08%
2020/08/31	0	0.00	1	113.00	112.00	-1	1,207	-0.08%
2020/08/28	5	109.10	1	108.00	107.50	4	1,187	0.34%
2020/08/27	2	107.25	0	0.00	104.50	2	1,174	0.17%
2020/08/26	0	0.00	1	104.00	107.00	-1	1,175	-0.09%
2020/08/25	2	106.50	3	107.00	107.00	-1	1,168	-0.09%
2020/08/24	2	102.50	2	101.50	103.00	0	1,153	0.00%
2020/08/20	1	99.10	1	103.00	101.00	0	1,149	0.00%
2020/08/19	0	0.00	2	111.50	109.00	-2	1,137	-0.18%
2020/08/17	0	0.00	1	117.50	114.00	-1	1,112	-0.09%
2020/08/14	3	115.67	0	0.00	116.50	3	1,092	0.27%
2020/08/13	2	118.50	0	0.00	116.50	2	1,058	0.19%
2020/08/12	1	114.00	2	119.50	117.00	-1	1,033	-0.10%
2020/08/11	23	114.39	31	113.35	111.00	-8	963	-0.83%
2020/08/10	1	118.00	0	0.00	118.00	1	922	0.11%
2020/08/07	2	107.75	1	107.50	107.50	1	831	0.12%
2020/08/06	6	109.50	2	105.00	106.00	4	819	0.49%
2020/08/05	2	103.50	0	0.00	103.00	2	796	0.25%
2020/07/31	4	104.38	5	103.70	102.00	-1	820	-0.12%
2020/07/30	1	104.50	0	0.00	101.50	1	815	0.12%
2020/07/21	0	0.00	5	107.20	106.50	-5	750	-0.67%
2020/07/16	0	0.00	1	113.00	114.50	-1	723	-0.14%
2020/07/15	13	117.42	15	117.70	110.00	-2	703	-0.28%
2020/07/14	13	112.81	19	113.13	114.50	-6	669	-0.90%
2020/07/13	9	108.00	0	0.00	109.50	9	603	1.49%
2020/07/10	1	117.50	1	109.50	108.00	0	597	0.00%
2020/07/09	2	112.25	8	111.56	115.50	-6	564	-1.06%
2020/07/08	6	100.53	2	105.00	105.00	4	498	0.80%
2020/07/06	0	0.00	1	96.30	97.80	-1	465	-0.21%
2020/07/03	1	94.50	0	0.00	94.90	1	455	0.22%
2020/07/02	2	96.05	1	95.60	95.90	1	451	0.22%
2020/07/01	0	0.00	2	93.75	95.50	-2	439	-0.45%
2020/06/22	1	91.40	0	0.00	90.90	1	415	0.24%
2020/06/19	0	0.00	1	93.20	92.70	-1	420	-0.24%
2020/06/17	1	91.20	1	90.40	91.20	0	407	0.00%
2020/06/12	3	88.73	0	0.00	89.50	3	421	0.71%
2020/06/11	1	90.90	0	0.00	91.40	1	427	0.23%
2020/06/10	2	91.90	0	0.00	91.60	2	430	0.46%
2020/06/09	1	91.60	0	0.00	91.60	1	435	0.23%
2020/06/05	0	0.00	1	91.70	91.70	-1	431	-0.23%
2020/06/04	1	89.50	0	0.00	89.70	1	420	0.24%
2020/06/02	1	88.20	0	0.00	88.20	1	421	0.24%
2020/05/25	5	83.00	5	83.76	85.50	0	420	0.00%
2020/05/19	0	0.00	6	89.80	90.70	-6	414	-1.45%
2020/05/13	0	0.00	1	97.60	96.80	-1	473	-0.21%
2020/05/12	0	0.00	2	96.20	95.80	-2	481	-0.42%
2020/05/11	0	0.00	4	97.80	97.20	-4	482	-0.83%
2020/05/08	1	100.00	2	98.15	97.80	-1	482	-0.21%
2020/05/07	1	97.30	10	97.06	96.00	-9	484	-1.86%
2020/05/05	1	94.20	1	95.60	94.20	0	474	0.00%
2020/05/04	1	90.80	0	0.00	90.70	1	473	0.21%
2020/04/29	1	91.60	0	0.00	91.00	1	475	0.21%
2020/04/28	11	91.50	0	0.00	91.10	11	476	2.31%
2020/04/23	1	86.60	0	0.00	86.60	1	492	0.20%
2020/04/21	0	0.00	5	85.44	86.20	-5	503	-0.99%
2020/04/20	2	88.25	0	0.00	87.70	2	510	0.39%
2020/04/15	1	91.50	1	93.10	91.50	0	541	0.00%
2020/04/14	2	88.90	0	0.00	88.80	2	554	0.36%
2020/04/09	1	90.60	1	89.10	88.00	0	635	0.00%
2020/04/08	2	86.25	0	0.00	87.90	2	664	0.30%
2020/04/01	1	82.30	0	0.00	81.80	1	713	0.14%
2020/03/27	1	85.60	1	87.10	83.10	0	766	0.00%
2020/03/25	5	81.80	0	0.00	83.40	5	784	0.64%
2020/03/23	0	0.00	2	71.50	71.60	-2	779	-0.26%
2020/03/19	0	0.00	17	72.10	70.60	-17	776	-2.19%
2020/03/18	6	78.35	6	80.20	78.40	0	771	0.00%
2020/03/10	2	114.50	0	0.00	117.00	2	733	0.27%
2020/03/09	9	118.50	0	0.00	114.00	9	729	1.23%
2020/03/06	2	123.00	0	0.00	121.50	2	728	0.27%
2020/03/02	1	122.00	0	0.00	122.00	1	724	0.14%
2020/02/26	0	0.00	1	131.50	129.00	-1	717	-0.14%
2020/02/21	0	0.00	8	138.50	137.00	-8	730	-1.10%
2020/02/20	1	138.50	5	137.90	137.00	-4	724	-0.55%
2020/02/19	1	139.00	1	136.50	136.50	0	719	0.00%
2020/02/17	2	132.00	4	136.00	138.50	-2	711	-0.28%
2020/02/14	1	128.00	1	128.50	128.50	0	672	0.00%
2020/02/13	2	129.00	1	129.50	126.00	1	671	0.15%
2020/02/10	4	129.50	1	132.00	125.50	3	666	0.45%
2020/02/07	0	0.00	1	130.00	127.50	-1	656	-0.15%
2020/02/06	3	127.50	2	128.50	128.50	1	660	0.15%
2020/01/31	2	124.50	0	0.00	124.50	2	650	0.31%
2020/01/16	0	0.00	28	137.36	140.00	-28	642	-4.36%
2020/01/14	22	137.95	1	140.00	137.50	21	646	3.25%
2020/01/13	0	0.00	54	141.45	141.00	-54	639	-8.44%
2020/01/10	37	141.96	0	0.00	139.50	37	627	5.90%
2020/01/07	4	141.88	21	143.83	140.00	-17	629	-2.70%
2020/01/06	17	139.29	22	141.93	141.00	-5	601	-0.83%
2020/01/02	38	135.95	15	139.37	136.50	23	544	4.23%
2019/12/31	1	131.50	0	0.00	132.50	1	510	0.20%
2019/12/25	0	0.00	1	119.50	119.00	-1	410	-0.24%
2019/12/24	10	117.90	0	0.00	117.00	10	406	2.46%
2019/12/20	2	118.50	0	0.00	118.50	2	396	0.50%
2019/12/03	0	0.00	1	112.50	111.00	-1	413	-0.24%
2019/12/02	1	109.00	0.1	110.00	109.00	0.9	410	0.22%
2019/11/22	1	116.50	0	0.00	116.00	1	415	0.24%
2019/11/19	0	0.00	1	112.00	113.00	-1	400	-0.25%
2019/11/18	0	0.00	2	109.75	111.50	-2	405	-0.49%
2019/11/15	1	113.50	0	0.00	111.00	1	420	0.24%
2019/11/06	3	116.83	2	117.00	116.50	1	538	0.19%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/29	2	118.75	6	120.00	116.00	-4	746	-0.54%
2019/10/28	2	114.50	0	0.00	115.00	2	801	0.25%
2019/10/22	4	119.00	2	117.75	116.00	2	896	0.22%
2019/10/21	2	116.00	0	0.00	115.00	2	904	0.22%
2019/10/18	0	0.00	2	116.50	115.00	-2	903	-0.22%
2019/10/17	3	115.50	0	0.00	116.50	3	901	0.33%
2019/10/16	2	118.50	2	118.50	118.50	0	887	0.00%
2019/10/14	1	110.50	0	0.00	109.50	1	864	0.12%
2019/09/17	1	112.50	1	113.50	113.50	0	1,019	0.00%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/08/21	1	118.00	0	0.00	118.00	1	1,427	0.07%
2019/08/20	1	116.50	0	0.00	116.50	1	1,443	0.07%
2019/08/15	1	121.00	0	0.00	121.50	1	1,612	0.06%
2019/08/14	1	127.00	3	127.33	127.00	-2	1,652	-0.12%
2019/08/13	4	133.50	1	133.00	133.50	3	1,646	0.18%
2019/08/12	3	139.17	3	138.33	138.00	0	1,685	0.00%
2019/08/08	1	129.00	0	0.00	129.50	1	1,762	0.06%
2019/08/07	0	0.00	1	128.50	128.00	-1	1,800	-0.06%
2019/08/06	2	128.50	1	130.50	130.50	1	1,818	0.05%
2019/08/05	0	0.00	1	128.00	127.50	-1	1,804	-0.06%
2019/08/02	2	134.25	3	136.00	135.00	-1	1,773	-0.06%
2019/08/01	0	0.00	2	136.25	137.00	-2	1,726	-0.12%
2019/07/31	4	138.75	1	136.50	138.50	3	1,692	0.18%
2019/07/30	1	134.00	0	0.00	130.50	1	1,634	0.06%
2019/07/29	1	133.50	3	128.83	133.50	-2	1,559	-0.13%
2019/07/25	1	122.00	1	125.00	123.00	0	1,500	0.00%
2019/07/24	3	119.17	0	0.00	121.50	3	1,477	0.20%
2019/07/23	1	119.00	0	0.00	116.00	1	1,463	0.07%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,439	-0.07%
2019/07/16	1	116.50	0	0.00	116.00	1	1,430	0.07%
2019/07/15	0	0.00	1	117.50	116.00	-1	1,428	-0.07%
2019/07/12	3	119.67	4	121.50	117.50	-1	1,420	-0.07%
2019/07/11	0	0.00	1	117.00	115.00	-1	1,390	-0.07%
2019/07/09	1	116.00	1	117.50	117.00	0	1,389	0.00%
2019/07/08	2	116.00	0	0.00	115.50	2	1,387	0.14%
2019/07/04	1	116.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	0	0.00	1	117.50	115.00	-1	1,392	-0.07%
2019/07/02	2	115.00	2.1	111.57	118.00	-0.1	1,366	-0.01%
2019/06/26	1	108.00	0	0.00	107.00	1	1,349	0.07%
2019/06/24	1	109.50	2	110.25	110.00	-1	1,344	-0.07%
2019/06/21	1	109.00	0	0.00	109.00	1	1,341	0.07%
2019/06/19	1	118.50	2	117.50	116.00	-1	1,308	-0.08%
2019/06/14	4	119.88	1	123.00	118.00	3	1,284	0.23%
2019/06/12	0	0.00	2	118.75	116.00	-2	1,225	-0.16%
2019/06/11	1	114.00	1	117.00	117.00	0	1,203	0.00%
2019/06/06	3	119.67	4	118.25	117.00	-1	1,163	-0.09%
2019/06/05	3	114.33	2	115.75	118.50	1	1,098	0.09%
2019/06/04	1	108.50	1	108.00	108.00	0	1,071	0.00%
2019/06/03	3	113.83	3	114.17	110.50	0	1,060	0.00%
2019/05/31	2	114.25	3	114.83	114.50	-1	1,035	-0.10%
2019/05/30	1	111.50	0	0.00	111.50	1	1,013	0.10%
2019/05/29	1	112.00	0	0.00	111.50	1	992	0.10%
2019/05/28	1	116.50	2	121.00	111.00	-1	938	-0.11%
2019/05/23	1	120.00	2	117.00	122.00	-1	803	-0.12%
2019/05/22	9	123.78	1	120.50	117.00	8	740	1.08%
2019/05/21	3	107.83	2	111.75	118.00	1	646	0.15%
2019/05/20	0	0.00	2	107.50	107.50	-2	582	-0.34%
2019/05/15	15	104.30	10	105.00	108.00	5	384	1.30%
2019/05/14	3	92.47	3	94.17	98.60	0	348	0.00%
2019/04/10	1	83.20	1	82.80	82.80	0	248	0.00%
2019/03/29	0	81.00	0	0.00	81.00	0	208	0.01%
2019/03/20	0	0.00	1	93.40	94.50	-1	213	-0.47%
2019/03/15	0	89.20	0	0.00	89.70	0	210	0.00%
2019/03/14	0	89.50	0	0.00	89.30	0	212	0.00%
2019/03/12	0	90.40	0	0.00	90.00	0	243	0.00%
2019/03/11	0	90.70	0	0.00	89.70	0	270	0.00%
2019/02/20	0	0.00	2	94.10	93.60	-2	352	-0.57%
2019/01/17	1	87.30	1	84.80	84.60	0	416	0.00%
2019/01/07	1	81.60	0	0.00	80.70	1	440	0.23%
2019/01/02	0	0.00	1	85.90	84.60	-1	458	-0.22%
2018/12/19	1	90.90	1	93.70	90.10	0	457	0.00%
2018/12/07	2	97.90	0	0.00	96.30	2	452	0.44%
2018/12/05	0	0.00	2	103.50	102.00	-2	441	-0.45%
2018/12/04	3	102.50	3	102.83	102.00	0	425	0.00%
2018/12/03	1	93.40	1	94.50	95.00	0	401	0.00%
2018/11/28	1	93.70	1	94.70	93.50	0	386	0.00%
2018/11/21	0	0.00	1	93.70	97.00	-1	372	-0.27%
2018/11/16	1	92.50	0	0.00	92.30	1	354	0.28%
2018/11/13	2	95.15	2	94.90	94.90	0	364	0.00%
2018/11/08	1	94.00	3	93.20	91.20	-2	372	-0.54%
2018/11/07	1	89.80	0	0.00	92.40	1	370	0.27%
2018/11/05	1	93.60	0	0.00	93.60	1	356	0.28%
2018/10/19	0	0.00	1	92.80	90.60	-1	321	-0.31%
2018/10/18	1	97.80	0	0.00	96.90	1	322	0.31%
2018/10/17	0	0.00	1	100.50	102.00	-1	318	-0.31%
2018/10/12	1	103.50	0	0.00	104.00	1	319	0.31%
2018/10/11	0	0.00	2	104.00	102.00	-2	342	-0.58%
2018/10/09	1	106.50	0	0.00	113.00	1	339	0.29%
2018/08/23	0	0.00	1	132.50	132.00	-1	392	-0.25%
2018/08/22	1	130.50	1	129.00	129.00	0	390	0.00%
2018/08/20	1	133.50	1	131.50	131.50	0	384	0.00%
2018/08/17	1	138.50	1	136.00	136.00	0	370	0.00%
2018/08/07	1	151.00	1	150.00	150.00	0	376	0.00%
2018/08/01	0	0.00	1	149.50	149.00	-1	424	-0.24%
2018/07/27	0	0.00	2	148.50	149.50	-2	445	-0.45%
2018/07/25	1	148.50	1	146.00	146.00	0	456	0.00%
2018/07/19	1	161.00	0	0.00	162.50	1	478	0.21%
2018/07/13	3	164.00	0	0.00	164.00	3	443	0.68%
2018/07/11	0	0.00	1	159.50	158.00	-1	453	-0.22%
2018/07/10	0	0.00	2	157.50	160.00	-2	454	-0.44%
2018/07/06	0	0.00	2	152.50	155.00	-2	449	-0.45%
2018/06/11	1	171.00	1	170.00	170.00	0	535	0.00%
2018/06/07	1	178.50	1	178.00	178.00	0	535	0.00%
2018/06/06	2	180.00	1	180.50	181.00	1	530	0.19%
2018/06/05	1	178.50	1	174.00	174.00	0	509	0.00%
2018/05/31	1	183.50	1	182.00	182.00	0	492	0.00%
2018/05/28	1	186.00	1	185.00	185.00	0	498	0.00%
2018/05/23	1	180.00	1	179.00	179.00	0	500	0.00%
2018/05/18	1	184.00	1	184.00	184.00	0	510	0.00%
2018/05/17	2	185.00	1	183.00	183.00	1	532	0.19%
2018/05/16	2	187.25	4	190.13	185.50	-2	546	-0.37%
2018/05/15	2	186.25	2	183.00	183.00	0	541	0.00%
2018/05/14	2	191.75	0	0.00	188.50	2	550	0.36%
2018/05/11	1	174.50	2	180.50	190.00	-1	532	-0.19%
2018/05/10	1	174.50	2	173.25	173.00	-1	504	-0.20%
2018/05/09	2	175.25	0	0.00	172.00	2	501	0.40%
2018/05/07	1	165.00	1	169.00	173.50	0	498	0.00%
2018/05/04	4	169.50	0	0.00	169.50	4	495	0.81%
2018/05/03	0	0.00	1	166.00	161.00	-1	487	-0.21%
2018/05/02	1	149.00	1	155.50	153.00	0	479	0.00%
2018/04/30	1	153.50	0	0.00	152.50	1	478	0.21%
2018/04/27	6	149.67	9	147.33	150.00	-3	478	-0.63%
2018/04/26	0	0.00	4	156.50	156.50	-4	458	-0.87%
2018/04/24	2	175.25	0	0.00	174.00	2	448	0.45%
2018/04/20	1	184.50	1	183.50	182.00	0	446	0.00%
2018/04/13	1	182.50	0	0.00	182.00	1	432	0.23%
2018/04/12	0	0.00	1	182.50	182.50	-1	433	-0.23%
2018/04/09	1	181.50	2	183.50	181.00	-1	419	-0.24%
2018/04/02	1	203.00	0	0.00	201.50	1	396	0.25%
2018/03/30	1	204.00	1	198.50	197.00	0	394	0.00%
2018/03/29	49	212.71	0	0.00	206.50	49	386	12.67%
2018/03/28	45	212.33	0	0.00	211.00	45	386	11.63%
2018/03/27	45	214.62	0	0.00	213.00	45	385	11.69%
2018/03/22	2	222.25	2	217.00	214.00	0	394	0.00%
2018/03/20	4	221.88	4	217.88	219.00	0	380	0.00%
2018/03/19	4	213.50	4	215.88	219.50	0	374	0.00%
2018/03/15	1	204.50	0	0.00	199.00	1	350	0.29%
2018/03/02	2	196.00	2	194.00	196.50	0	411	0.00%
2018/02/21	0	206.50	0	0.00	206.50	0	483	0.00%
2018/02/09	2	198.16	2	206.75	205.00	0	484	0.01%
2018/02/06	31	205.52	0.6	205.00	205.00	30.4	481	6.31%
2018/02/05	21	228.05	0	0.00	227.50	21	482	4.35%
2018/02/02	20.1	232.65	0	0.00	232.00	20.1	500	4.00%
2018/02/01	20	233.75	0	0.00	233.50	20	526	3.80%
2018/01/26	1	232.00	0	0.00	234.00	1	542	0.18%
2018/01/25	0.1	242.00	0	0.00	238.50	0.1	539	0.01%
2018/01/23	0.1	250.00	0	0.00	249.50	0.1	538	0.02%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析